Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.01 22:45 - 2007.03.01 00:00 (2007.01.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=16; Lots=0.1; InitialStop=1; TrailingStop=10; FiboProgression=true; MaxTrades=6; Pips=18; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=1; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 4127 | Ticks modelled | 174746 | Modelling quality | 77.40% |
Initial deposit | 3000.00 | ||||
Total net profit | -486.68 | Gross profit | 3866.41 | Gross loss | -4353.09 |
Profit factor | 0.89 | Expected payoff | -1.47 | ||
Absolute drawdown | 897.54 | Maximal drawdown | 1683.56 (44.47%) | Relative drawdown | 44.47% (1683.56) |
Total trades | 330 | Short positions (won %) | 133 (52.63%) | Long positions (won %) | 197 (50.76%) |
Profit trades (% of total) | 170 (51.52%) | Loss trades (% of total) | 160 (48.48%) | ||
Largest | profit trade | 128.00 | loss trade | -185.00 | |
Average | profit trade | 22.74 | loss trade | -27.21 | |
Maximum | consecutive wins (profit in money) | 6 (96.00) | consecutive losses (loss in money) | 7 (-849.41) | |
Maximal | consecutive profit (count of wins) | 128.00 (1) | consecutive loss (count of losses) | -849.41 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 22:45 | buy | 1 | 0.10 | 1.3208 | 1.3099 | 1.3224 | ||
2 | 2007.01.02 06:30 | t/p | 1 | 0.10 | 1.3224 | 1.3099 | 1.3224 | 15.35 | 3015.34 |
3 | 2007.01.02 06:30 | buy | 2 | 0.10 | 1.3241 | 1.3132 | 1.3257 | ||
4 | 2007.01.02 07:35 | t/p | 2 | 0.10 | 1.3257 | 1.3132 | 1.3257 | 16.00 | 3031.34 |
5 | 2007.01.02 07:35 | buy | 3 | 0.10 | 1.3259 | 1.3150 | 1.3275 | ||
6 | 2007.01.02 08:28 | t/p | 3 | 0.10 | 1.3275 | 1.3150 | 1.3275 | 16.00 | 3047.34 |
7 | 2007.01.02 08:28 | sell | 4 | 0.10 | 1.3275 | 1.3384 | 1.3259 | ||
8 | 2007.01.02 13:43 | sell | 5 | 0.10 | 1.3293 | 1.3384 | 1.3277 | ||
9 | 2007.01.02 15:02 | t/p | 5 | 0.10 | 1.3277 | 1.3384 | 1.3277 | 16.00 | 3063.34 |
10 | 2007.01.02 15:02 | close | 4 | 0.10 | 1.3277 | 1.3384 | 1.3259 | -2.00 | 3061.34 |
11 | 2007.01.02 15:02 | sell | 6 | 0.10 | 1.3276 | 1.3385 | 1.3260 | ||
12 | 2007.01.03 09:32 | t/p | 6 | 0.10 | 1.3260 | 1.3385 | 1.3260 | 16.59 | 3077.93 |
13 | 2007.01.03 09:32 | sell | 7 | 0.10 | 1.3258 | 1.3367 | 1.3242 | ||
14 | 2007.01.03 10:17 | t/p | 7 | 0.10 | 1.3242 | 1.3367 | 1.3242 | 16.00 | 3093.93 |
15 | 2007.01.03 10:17 | sell | 8 | 0.10 | 1.3240 | 1.3349 | 1.3224 | ||
16 | 2007.01.03 10:23 | t/p | 8 | 0.10 | 1.3224 | 1.3349 | 1.3224 | 16.00 | 3109.93 |
17 | 2007.01.03 10:23 | sell | 9 | 0.10 | 1.3222 | 1.3331 | 1.3206 | ||
18 | 2007.01.03 13:16 | sell | 10 | 0.10 | 1.3240 | 1.3331 | 1.3224 | ||
19 | 2007.01.03 13:30 | sell | 11 | 0.20 | 1.3258 | 1.3331 | 1.3242 | ||
20 | 2007.01.03 13:52 | close | 11 | 0.20 | 1.3243 | 1.3331 | 1.3242 | 30.00 | 3139.93 |
21 | 2007.01.03 13:52 | close | 10 | 0.10 | 1.3244 | 1.3331 | 1.3224 | -4.00 | 3135.93 |
22 | 2007.01.03 13:52 | close | 9 | 0.10 | 1.3243 | 1.3331 | 1.3206 | -21.00 | 3114.93 |
23 | 2007.01.03 13:52 | buy | 12 | 0.10 | 1.3244 | 1.3135 | 1.3260 | ||
24 | 2007.01.03 14:55 | buy | 13 | 0.10 | 1.3226 | 1.3135 | 1.3242 | ||
25 | 2007.01.03 15:03 | buy | 14 | 0.20 | 1.3208 | 1.3135 | 1.3224 | ||
26 | 2007.01.03 15:07 | buy | 15 | 0.30 | 1.3190 | 1.3135 | 1.3206 | ||
27 | 2007.01.03 16:26 | buy | 16 | 0.50 | 1.3172 | 1.3135 | 1.3188 | ||
28 | 2007.01.03 17:23 | buy | 17 | 0.80 | 1.3154 | 1.3135 | 1.3170 | ||
29 | 2007.01.03 19:03 | t/p | 17 | 0.80 | 1.3170 | 1.3135 | 1.3170 | 128.00 | 3242.93 |
30 | 2007.01.03 19:03 | close | 16 | 0.50 | 1.3170 | 1.3135 | 1.3188 | -10.00 | 3232.93 |
31 | 2007.01.03 19:03 | close | 15 | 0.30 | 1.3171 | 1.3135 | 1.3206 | -57.00 | 3175.93 |
32 | 2007.01.03 19:03 | close | 14 | 0.20 | 1.3172 | 1.3135 | 1.3224 | -72.00 | 3103.93 |
33 | 2007.01.03 19:03 | close | 13 | 0.10 | 1.3171 | 1.3135 | 1.3242 | -55.00 | 3048.93 |
34 | 2007.01.03 19:03 | close | 12 | 0.10 | 1.3172 | 1.3135 | 1.3260 | -72.00 | 2976.93 |
35 | 2007.01.03 19:03 | buy | 18 | 0.10 | 1.3172 | 1.3063 | 1.3188 | ||
36 | 2007.01.04 08:08 | buy | 19 | 0.10 | 1.3154 | 1.3063 | 1.3170 | ||
37 | 2007.01.04 08:31 | buy | 20 | 0.20 | 1.3136 | 1.3063 | 1.3152 | ||
38 | 2007.01.04 08:53 | buy | 21 | 0.30 | 1.3117 | 1.3062 | 1.3133 | ||
39 | 2007.01.04 10:51 | buy | 22 | 0.50 | 1.3099 | 1.3062 | 1.3115 | ||
40 | 2007.01.04 13:33 | t/p | 22 | 0.50 | 1.3115 | 1.3062 | 1.3115 | 80.00 | 3056.93 |
41 | 2007.01.04 13:33 | close | 21 | 0.30 | 1.3115 | 1.3062 | 1.3133 | -6.00 | 3050.93 |
42 | 2007.01.04 13:33 | close | 20 | 0.20 | 1.3116 | 1.3063 | 1.3152 | -40.00 | 3010.93 |
43 | 2007.01.04 13:33 | close | 19 | 0.10 | 1.3115 | 1.3063 | 1.3170 | -39.00 | 2971.93 |
44 | 2007.01.04 13:33 | close | 18 | 0.10 | 1.3116 | 1.3063 | 1.3188 | -57.97 | 2913.97 |
45 | 2007.01.04 13:33 | buy | 23 | 0.10 | 1.3116 | 1.3007 | 1.3132 | ||
46 | 2007.01.04 14:12 | buy | 24 | 0.10 | 1.3097 | 1.3006 | 1.3113 | ||
47 | 2007.01.04 15:08 | t/p | 24 | 0.10 | 1.3113 | 1.3006 | 1.3113 | 16.00 | 2929.97 |
48 | 2007.01.04 15:08 | close | 23 | 0.10 | 1.3113 | 1.3007 | 1.3132 | -3.00 | 2926.97 |
49 | 2007.01.04 15:08 | buy | 25 | 0.10 | 1.3114 | 1.3005 | 1.3130 | ||
50 | 2007.01.04 15:20 | buy | 26 | 0.10 | 1.3096 | 1.3005 | 1.3112 | ||
51 | 2007.01.04 16:13 | buy | 27 | 0.20 | 1.3077 | 1.3004 | 1.3093 | ||
52 | 2007.01.04 16:40 | t/p | 27 | 0.20 | 1.3093 | 1.3004 | 1.3093 | 32.00 | 2958.97 |
53 | 2007.01.04 16:40 | close | 26 | 0.10 | 1.3093 | 1.3005 | 1.3112 | -3.00 | 2955.97 |
54 | 2007.01.04 16:40 | close | 25 | 0.10 | 1.3094 | 1.3005 | 1.3130 | -20.00 | 2935.97 |
55 | 2007.01.04 16:40 | buy | 28 | 0.10 | 1.3095 | 1.2986 | 1.3111 | ||
56 | 2007.01.05 02:58 | buy | 29 | 0.10 | 1.3075 | 1.2984 | 1.3091 | ||
57 | 2007.01.05 06:52 | t/p | 29 | 0.10 | 1.3091 | 1.2984 | 1.3091 | 16.00 | 2951.97 |
58 | 2007.01.05 06:52 | close | 28 | 0.10 | 1.3091 | 1.2986 | 1.3111 | -4.66 | 2947.31 |
59 | 2007.01.05 06:52 | buy | 30 | 0.10 | 1.3094 | 1.2985 | 1.3110 | ||
60 | 2007.01.05 07:23 | buy | 31 | 0.10 | 1.3076 | 1.2985 | 1.3092 | ||
61 | 2007.01.05 07:38 | t/p | 31 | 0.10 | 1.3092 | 1.2985 | 1.3092 | 16.00 | 2963.31 |
62 | 2007.01.05 07:38 | close | 30 | 0.10 | 1.3092 | 1.2985 | 1.3110 | -2.00 | 2961.31 |
63 | 2007.01.05 07:38 | buy | 32 | 0.10 | 1.3095 | 1.2986 | 1.3111 | ||
64 | 2007.01.05 12:45 | buy | 33 | 0.10 | 1.3076 | 1.2985 | 1.3092 | ||
65 | 2007.01.05 13:31 | buy | 34 | 0.20 | 1.3057 | 1.2984 | 1.3073 | ||
66 | 2007.01.05 13:32 | buy | 35 | 0.30 | 1.3039 | 1.2984 | 1.3055 | ||
67 | 2007.01.05 13:33 | buy | 36 | 0.50 | 1.3020 | 1.2983 | 1.3036 | ||
68 | 2007.01.05 13:33 | buy | 37 | 0.80 | 1.3001 | 1.2982 | 1.3017 | ||
69 | 2007.01.05 13:34 | t/p | 37 | 0.80 | 1.3017 | 1.2982 | 1.3017 | 128.00 | 3089.31 |
70 | 2007.01.05 13:34 | close | 36 | 0.50 | 1.3018 | 1.2983 | 1.3036 | -10.00 | 3079.31 |
71 | 2007.01.05 13:34 | close | 35 | 0.30 | 1.3019 | 1.2984 | 1.3055 | -60.00 | 3019.31 |
72 | 2007.01.05 13:34 | close | 34 | 0.20 | 1.3020 | 1.2984 | 1.3073 | -74.00 | 2945.31 |
73 | 2007.01.05 13:34 | close | 33 | 0.10 | 1.3021 | 1.2985 | 1.3092 | -55.00 | 2890.31 |
74 | 2007.01.05 13:34 | close | 32 | 0.10 | 1.3022 | 1.2986 | 1.3111 | -73.00 | 2817.31 |
75 | 2007.01.05 13:34 | sell | 38 | 0.10 | 1.3023 | 1.3132 | 1.3007 | ||
76 | 2007.01.05 13:38 | t/p | 38 | 0.10 | 1.3007 | 1.3132 | 1.3007 | 16.00 | 2833.31 |
77 | 2007.01.05 13:38 | sell | 39 | 0.10 | 1.3005 | 1.3114 | 1.2989 | ||
78 | 2007.01.05 15:58 | t/p | 39 | 0.10 | 1.2989 | 1.3114 | 1.2989 | 16.00 | 2849.31 |
79 | 2007.01.05 15:58 | buy | 40 | 0.10 | 1.2989 | 1.2880 | 1.3005 | ||
80 | 2007.01.05 16:40 | t/p | 40 | 0.10 | 1.3005 | 1.2880 | 1.3005 | 16.00 | 2865.31 |
81 | 2007.01.05 16:40 | buy | 41 | 0.10 | 1.3007 | 1.2898 | 1.3023 | ||
82 | 2007.01.08 00:43 | buy | 42 | 0.10 | 1.2989 | 1.2898 | 1.3005 | ||
83 | 2007.01.08 01:13 | t/p | 42 | 0.10 | 1.3005 | 1.2898 | 1.3005 | 16.00 | 2881.31 |
84 | 2007.01.08 01:13 | close | 41 | 0.10 | 1.3005 | 1.2898 | 1.3023 | -2.66 | 2878.66 |
85 | 2007.01.08 01:14 | sell | 43 | 0.10 | 1.3004 | 1.3113 | 1.2988 | ||
86 | 2007.01.08 07:20 | sell | 44 | 0.10 | 1.3022 | 1.3113 | 1.3006 | ||
87 | 2007.01.08 07:37 | t/p | 44 | 0.10 | 1.3006 | 1.3113 | 1.3006 | 16.00 | 2894.66 |
88 | 2007.01.08 07:37 | close | 43 | 0.10 | 1.3006 | 1.3113 | 1.2988 | -2.00 | 2892.66 |
89 | 2007.01.08 07:37 | sell | 45 | 0.10 | 1.3003 | 1.3112 | 1.2987 | ||
90 | 2007.01.08 08:52 | sell | 46 | 0.10 | 1.3021 | 1.3112 | 1.3005 | ||
91 | 2007.01.08 10:15 | t/p | 46 | 0.10 | 1.3005 | 1.3112 | 1.3005 | 16.00 | 2908.66 |
92 | 2007.01.08 10:15 | close | 45 | 0.10 | 1.3005 | 1.3112 | 1.2987 | -2.00 | 2906.66 |
93 | 2007.01.08 10:15 | sell | 47 | 0.10 | 1.3004 | 1.3113 | 1.2988 | ||
94 | 2007.01.08 13:57 | t/p | 47 | 0.10 | 1.2988 | 1.3113 | 1.2988 | 16.00 | 2922.66 |
95 | 2007.01.08 13:57 | sell | 48 | 0.10 | 1.2986 | 1.3095 | 1.2970 | ||
96 | 2007.01.08 14:26 | sell | 49 | 0.10 | 1.3004 | 1.3095 | 1.2988 | ||
97 | 2007.01.08 15:03 | sell | 50 | 0.20 | 1.3022 | 1.3095 | 1.3006 | ||
98 | 2007.01.08 16:22 | close | 50 | 0.20 | 1.3007 | 1.3095 | 1.3006 | 30.00 | 2952.66 |
99 | 2007.01.08 16:22 | close | 49 | 0.10 | 1.3008 | 1.3095 | 1.2988 | -4.00 | 2948.66 |
100 | 2007.01.08 16:22 | close | 48 | 0.10 | 1.3007 | 1.3095 | 1.2970 | -21.00 | 2927.66 |
101 | 2007.01.08 16:22 | buy | 51 | 0.10 | 1.3008 | 1.2899 | 1.3024 | ||
102 | 2007.01.08 16:47 | t/p | 51 | 0.10 | 1.3024 | 1.2899 | 1.3024 | 16.00 | 2943.66 |
103 | 2007.01.08 16:47 | buy | 52 | 0.10 | 1.3026 | 1.2917 | 1.3042 | ||
104 | 2007.01.08 19:08 | buy | 53 | 0.10 | 1.3008 | 1.2917 | 1.3024 | ||
105 | 2007.01.08 19:53 | t/p | 53 | 0.10 | 1.3024 | 1.2917 | 1.3024 | 16.00 | 2959.66 |
106 | 2007.01.08 19:53 | close | 52 | 0.10 | 1.3024 | 1.2917 | 1.3042 | -2.00 | 2957.66 |
107 | 2007.01.08 19:53 | sell | 54 | 0.10 | 1.3025 | 1.3134 | 1.3009 | ||
108 | 2007.01.09 00:12 | sell | 55 | 0.10 | 1.3043 | 1.3134 | 1.3027 | ||
109 | 2007.01.09 09:40 | t/p | 55 | 0.10 | 1.3027 | 1.3134 | 1.3027 | 16.00 | 2973.66 |
110 | 2007.01.09 09:40 | close | 54 | 0.10 | 1.3027 | 1.3134 | 1.3009 | -1.41 | 2972.25 |
111 | 2007.01.09 09:40 | sell | 56 | 0.10 | 1.3024 | 1.3133 | 1.3008 | ||
112 | 2007.01.09 12:38 | t/p | 56 | 0.10 | 1.3008 | 1.3133 | 1.3008 | 16.00 | 2988.25 |
113 | 2007.01.09 12:38 | sell | 57 | 0.10 | 1.3006 | 1.3115 | 1.2990 | ||
114 | 2007.01.09 13:26 | sell | 58 | 0.10 | 1.3024 | 1.3115 | 1.3008 | ||
115 | 2007.01.09 14:03 | t/p | 58 | 0.10 | 1.3008 | 1.3115 | 1.3008 | 16.00 | 3004.25 |
116 | 2007.01.09 14:03 | close | 57 | 0.10 | 1.3008 | 1.3115 | 1.2990 | -2.00 | 3002.25 |
117 | 2007.01.09 14:03 | buy | 59 | 0.10 | 1.3009 | 1.2900 | 1.3025 | ||
118 | 2007.01.09 15:43 | buy | 60 | 0.10 | 1.2991 | 1.2900 | 1.3007 | ||
119 | 2007.01.09 17:52 | t/p | 60 | 0.10 | 1.3007 | 1.2900 | 1.3007 | 16.00 | 3018.25 |
120 | 2007.01.09 17:52 | close | 59 | 0.10 | 1.3007 | 1.2900 | 1.3025 | -2.00 | 3016.25 |
121 | 2007.01.09 17:52 | buy | 61 | 0.10 | 1.3010 | 1.2901 | 1.3026 | ||
122 | 2007.01.09 22:43 | buy | 62 | 0.10 | 1.2992 | 1.2901 | 1.3008 | ||
123 | 2007.01.10 00:17 | buy | 63 | 0.20 | 1.2974 | 1.2901 | 1.2990 | ||
124 | 2007.01.10 02:15 | buy | 64 | 0.30 | 1.2955 | 1.2900 | 1.2971 | ||
125 | 2007.01.10 03:56 | t/p | 64 | 0.30 | 1.2971 | 1.2900 | 1.2971 | 48.00 | 3064.25 |
126 | 2007.01.10 03:56 | close | 63 | 0.20 | 1.2971 | 1.2901 | 1.2990 | -6.00 | 3058.25 |
127 | 2007.01.10 03:58 | close | 62 | 0.10 | 1.2970 | 1.2901 | 1.3008 | -22.66 | 3035.59 |
128 | 2007.01.10 03:59 | close | 61 | 0.10 | 1.2969 | 1.2901 | 1.3026 | -41.66 | 2993.94 |
129 | 2007.01.10 03:59 | buy | 65 | 0.10 | 1.2973 | 1.2864 | 1.2989 | ||
130 | 2007.01.10 07:22 | t/p | 65 | 0.10 | 1.2989 | 1.2864 | 1.2989 | 16.00 | 3009.94 |
131 | 2007.01.10 07:22 | buy | 66 | 0.10 | 1.2991 | 1.2882 | 1.3007 | ||
132 | 2007.01.10 13:33 | buy | 67 | 0.10 | 1.2973 | 1.2882 | 1.2989 | ||
133 | 2007.01.10 14:53 | buy | 68 | 0.20 | 1.2955 | 1.2882 | 1.2971 | ||
134 | 2007.01.10 15:15 | buy | 69 | 0.30 | 1.2936 | 1.2881 | 1.2952 | ||
135 | 2007.01.10 16:05 | t/p | 69 | 0.30 | 1.2952 | 1.2881 | 1.2952 | 48.00 | 3057.94 |
136 | 2007.01.10 16:05 | close | 68 | 0.20 | 1.2952 | 1.2882 | 1.2971 | -6.00 | 3051.94 |
137 | 2007.01.10 16:05 | close | 67 | 0.10 | 1.2951 | 1.2882 | 1.2989 | -22.00 | 3029.94 |
138 | 2007.01.10 16:05 | close | 66 | 0.10 | 1.2952 | 1.2882 | 1.3007 | -39.00 | 2990.94 |
139 | 2007.01.10 16:05 | buy | 70 | 0.10 | 1.2953 | 1.2844 | 1.2969 | ||
140 | 2007.01.10 17:38 | buy | 71 | 0.10 | 1.2935 | 1.2844 | 1.2951 | ||
141 | 2007.01.11 01:21 | t/p | 71 | 0.10 | 1.2951 | 1.2844 | 1.2951 | 14.04 | 3004.97 |
142 | 2007.01.11 01:21 | close | 70 | 0.10 | 1.2951 | 1.2844 | 1.2969 | -3.96 | 3001.01 |
143 | 2007.01.11 01:22 | buy | 72 | 0.10 | 1.2952 | 1.2843 | 1.2968 | ||
144 | 2007.01.11 07:58 | t/p | 72 | 0.10 | 1.2968 | 1.2843 | 1.2968 | 16.00 | 3017.01 |
145 | 2007.01.11 07:58 | buy | 73 | 0.10 | 1.2970 | 1.2861 | 1.2986 | ||
146 | 2007.01.11 08:35 | buy | 74 | 0.10 | 1.2952 | 1.2861 | 1.2968 | ||
147 | 2007.01.11 09:02 | t/p | 74 | 0.10 | 1.2968 | 1.2861 | 1.2968 | 16.00 | 3033.01 |
148 | 2007.01.11 09:02 | close | 73 | 0.10 | 1.2968 | 1.2861 | 1.2986 | -2.00 | 3031.01 |
149 | 2007.01.11 09:02 | buy | 75 | 0.10 | 1.2971 | 1.2862 | 1.2987 | ||
150 | 2007.01.11 12:07 | t/p | 75 | 0.10 | 1.2987 | 1.2862 | 1.2987 | 16.00 | 3047.01 |
151 | 2007.01.11 12:07 | buy | 76 | 0.10 | 1.2989 | 1.2880 | 1.3005 | ||
152 | 2007.01.11 12:13 | t/p | 76 | 0.10 | 1.3005 | 1.2880 | 1.3005 | 16.00 | 3063.01 |
153 | 2007.01.11 12:13 | buy | 77 | 0.10 | 1.3007 | 1.2898 | 1.3023 | ||
154 | 2007.01.11 12:22 | buy | 78 | 0.10 | 1.2989 | 1.2898 | 1.3005 | ||
155 | 2007.01.11 12:27 | buy | 79 | 0.20 | 1.2971 | 1.2898 | 1.2987 | ||
156 | 2007.01.11 12:47 | close | 79 | 0.20 | 1.2986 | 1.2898 | 1.2987 | 30.00 | 3093.01 |
157 | 2007.01.11 12:47 | close | 78 | 0.10 | 1.2985 | 1.2898 | 1.3005 | -4.00 | 3089.01 |
158 | 2007.01.11 12:47 | close | 77 | 0.10 | 1.2986 | 1.2898 | 1.3023 | -21.00 | 3068.01 |
159 | 2007.01.11 12:47 | buy | 80 | 0.10 | 1.2987 | 1.2878 | 1.3003 | ||
160 | 2007.01.11 13:37 | buy | 81 | 0.10 | 1.2969 | 1.2878 | 1.2985 | ||
161 | 2007.01.11 13:43 | buy | 82 | 0.20 | 1.2951 | 1.2878 | 1.2967 | ||
162 | 2007.01.11 13:53 | buy | 83 | 0.30 | 1.2933 | 1.2878 | 1.2949 | ||
163 | 2007.01.11 14:22 | buy | 84 | 0.50 | 1.2915 | 1.2878 | 1.2931 | ||
164 | 2007.01.11 14:45 | t/p | 84 | 0.50 | 1.2931 | 1.2878 | 1.2931 | 80.00 | 3148.01 |
165 | 2007.01.11 14:45 | close | 83 | 0.30 | 1.2931 | 1.2878 | 1.2949 | -6.00 | 3142.01 |
166 | 2007.01.11 14:45 | close | 82 | 0.20 | 1.2930 | 1.2878 | 1.2967 | -42.00 | 3100.01 |
167 | 2007.01.11 14:45 | close | 81 | 0.10 | 1.2931 | 1.2878 | 1.2985 | -38.00 | 3062.01 |
168 | 2007.01.11 14:45 | close | 80 | 0.10 | 1.2930 | 1.2878 | 1.3003 | -57.00 | 3005.01 |
169 | 2007.01.11 14:45 | sell | 85 | 0.10 | 1.2931 | 1.3040 | 1.2915 | ||
170 | 2007.01.11 15:03 | t/p | 85 | 0.10 | 1.2915 | 1.3040 | 1.2915 | 16.00 | 3021.01 |
171 | 2007.01.11 15:03 | sell | 86 | 0.10 | 1.2913 | 1.3022 | 1.2897 | ||
172 | 2007.01.11 15:15 | t/p | 86 | 0.10 | 1.2897 | 1.3022 | 1.2897 | 16.00 | 3037.01 |
173 | 2007.01.11 15:15 | sell | 87 | 0.10 | 1.2895 | 1.3004 | 1.2879 | ||
174 | 2007.01.12 01:03 | t/p | 87 | 0.10 | 1.2879 | 1.3004 | 1.2879 | 16.59 | 3053.60 |
175 | 2007.01.12 01:03 | sell | 88 | 0.10 | 1.2877 | 1.2986 | 1.2861 | ||
176 | 2007.01.12 02:02 | sell | 89 | 0.10 | 1.2895 | 1.2986 | 1.2879 | ||
177 | 2007.01.12 07:05 | sell | 90 | 0.20 | 1.2914 | 1.2987 | 1.2898 | ||
178 | 2007.01.12 12:10 | t/p | 90 | 0.20 | 1.2898 | 1.2987 | 1.2898 | 32.00 | 3085.60 |
179 | 2007.01.12 12:10 | close | 89 | 0.10 | 1.2898 | 1.2986 | 1.2879 | -3.00 | 3082.60 |
180 | 2007.01.12 12:10 | close | 88 | 0.10 | 1.2897 | 1.2986 | 1.2861 | -20.00 | 3062.60 |
181 | 2007.01.12 12:10 | sell | 91 | 0.10 | 1.2896 | 1.3005 | 1.2880 | ||
182 | 2007.01.12 13:32 | t/p | 91 | 0.10 | 1.2880 | 1.3005 | 1.2880 | 16.00 | 3078.60 |
183 | 2007.01.12 13:32 | sell | 92 | 0.10 | 1.2878 | 1.2987 | 1.2862 | ||
184 | 2007.01.12 13:33 | t/p | 92 | 0.10 | 1.2862 | 1.2987 | 1.2862 | 16.00 | 3094.60 |
185 | 2007.01.12 13:33 | sell | 93 | 0.10 | 1.2860 | 1.2969 | 1.2844 | ||
186 | 2007.01.12 13:34 | sell | 94 | 0.10 | 1.2884 | 1.2975 | 1.2868 | ||
187 | 2007.01.12 13:57 | sell | 95 | 0.20 | 1.2902 | 1.2975 | 1.2886 | ||
188 | 2007.01.12 14:07 | sell | 96 | 0.30 | 1.2920 | 1.2975 | 1.2904 | ||
189 | 2007.01.12 15:00 | sell | 97 | 0.50 | 1.2938 | 1.2975 | 1.2922 | ||
190 | 2007.01.12 15:08 | t/p | 97 | 0.50 | 1.2922 | 1.2975 | 1.2922 | 80.00 | 3174.60 |
191 | 2007.01.12 15:08 | close | 96 | 0.30 | 1.2922 | 1.2975 | 1.2904 | -6.00 | 3168.60 |
192 | 2007.01.12 15:08 | close | 95 | 0.20 | 1.2921 | 1.2975 | 1.2886 | -38.00 | 3130.60 |
193 | 2007.01.12 15:08 | close | 94 | 0.10 | 1.2920 | 1.2975 | 1.2868 | -36.00 | 3094.60 |
194 | 2007.01.12 15:08 | close | 93 | 0.10 | 1.2921 | 1.2969 | 1.2844 | -61.00 | 3033.60 |
195 | 2007.01.12 15:08 | buy | 98 | 0.10 | 1.2920 | 1.2811 | 1.2936 | ||
196 | 2007.01.12 15:18 | t/p | 98 | 0.10 | 1.2936 | 1.2811 | 1.2936 | 16.00 | 3049.60 |
197 | 2007.01.12 15:18 | buy | 99 | 0.10 | 1.2938 | 1.2829 | 1.2954 | ||
198 | 2007.01.12 18:17 | buy | 100 | 0.10 | 1.2920 | 1.2829 | 1.2936 | ||
199 | 2007.01.15 03:26 | t/p | 100 | 0.10 | 1.2936 | 1.2829 | 1.2936 | 15.35 | 3064.94 |
200 | 2007.01.15 03:26 | close | 99 | 0.10 | 1.2936 | 1.2829 | 1.2954 | -2.66 | 3062.29 |
201 | 2007.01.15 03:27 | buy | 101 | 0.10 | 1.2937 | 1.2828 | 1.2953 | ||
202 | 2007.01.15 07:53 | t/p | 101 | 0.10 | 1.2953 | 1.2828 | 1.2953 | 16.00 | 3078.29 |
203 | 2007.01.15 07:53 | buy | 102 | 0.10 | 1.2956 | 1.2847 | 1.2972 | ||
204 | 2007.01.15 08:23 | buy | 103 | 0.10 | 1.2937 | 1.2846 | 1.2953 | ||
205 | 2007.01.15 12:04 | t/p | 103 | 0.10 | 1.2953 | 1.2846 | 1.2953 | 16.00 | 3094.29 |
206 | 2007.01.15 12:04 | close | 102 | 0.10 | 1.2953 | 1.2847 | 1.2972 | -3.00 | 3091.29 |
207 | 2007.01.15 12:05 | buy | 104 | 0.10 | 1.2954 | 1.2845 | 1.2970 | ||
208 | 2007.01.15 13:43 | buy | 105 | 0.10 | 1.2935 | 1.2844 | 1.2951 | ||
209 | 2007.01.16 05:48 | t/p | 105 | 0.10 | 1.2951 | 1.2844 | 1.2951 | 15.35 | 3106.63 |
210 | 2007.01.16 05:48 | close | 104 | 0.10 | 1.2951 | 1.2845 | 1.2970 | -3.66 | 3102.98 |
211 | 2007.01.16 05:48 | buy | 106 | 0.10 | 1.2952 | 1.2843 | 1.2968 | ||
212 | 2007.01.16 07:37 | t/p | 106 | 0.10 | 1.2968 | 1.2843 | 1.2968 | 16.00 | 3118.98 |
213 | 2007.01.16 07:37 | buy | 107 | 0.10 | 1.2970 | 1.2861 | 1.2986 | ||
214 | 2007.01.16 10:23 | t/p | 107 | 0.10 | 1.2986 | 1.2861 | 1.2986 | 16.00 | 3134.98 |
215 | 2007.01.16 10:23 | buy | 108 | 0.10 | 1.2988 | 1.2879 | 1.3004 | ||
216 | 2007.01.16 12:13 | buy | 109 | 0.10 | 1.2970 | 1.2879 | 1.2986 | ||
217 | 2007.01.16 13:18 | buy | 110 | 0.20 | 1.2952 | 1.2879 | 1.2968 | ||
218 | 2007.01.16 14:28 | buy | 111 | 0.30 | 1.2934 | 1.2879 | 1.2950 | ||
219 | 2007.01.16 16:53 | buy | 112 | 0.50 | 1.2915 | 1.2878 | 1.2931 | ||
220 | 2007.01.17 05:41 | t/p | 112 | 0.50 | 1.2931 | 1.2878 | 1.2931 | 76.72 | 3211.70 |
221 | 2007.01.17 05:41 | close | 111 | 0.30 | 1.2931 | 1.2879 | 1.2950 | -10.97 | 3200.74 |
222 | 2007.01.17 05:42 | close | 110 | 0.20 | 1.2930 | 1.2879 | 1.2968 | -45.31 | 3155.43 |
223 | 2007.01.17 05:44 | close | 109 | 0.10 | 1.2929 | 1.2879 | 1.2986 | -41.66 | 3113.77 |
224 | 2007.01.17 05:45 | close | 108 | 0.10 | 1.2930 | 1.2879 | 1.3004 | -58.66 | 3055.12 |
225 | 2007.01.17 05:47 | buy | 113 | 0.10 | 1.2931 | 1.2822 | 1.2947 | ||
226 | 2007.01.17 13:06 | buy | 114 | 0.10 | 1.2913 | 1.2822 | 1.2929 | ||
227 | 2007.01.17 14:03 | t/p | 114 | 0.10 | 1.2929 | 1.2822 | 1.2929 | 16.00 | 3071.12 |
228 | 2007.01.17 14:03 | close | 113 | 0.10 | 1.2929 | 1.2822 | 1.2947 | -2.00 | 3069.12 |
229 | 2007.01.17 14:03 | buy | 115 | 0.10 | 1.2932 | 1.2823 | 1.2948 | ||
230 | 2007.01.17 14:13 | buy | 116 | 0.10 | 1.2914 | 1.2823 | 1.2930 | ||
231 | 2007.01.17 14:47 | t/p | 116 | 0.10 | 1.2930 | 1.2823 | 1.2930 | 16.00 | 3085.12 |
232 | 2007.01.17 14:47 | close | 115 | 0.10 | 1.2930 | 1.2823 | 1.2948 | -2.00 | 3083.12 |
233 | 2007.01.17 14:47 | buy | 117 | 0.10 | 1.2933 | 1.2824 | 1.2949 | ||
234 | 2007.01.17 15:58 | t/p | 117 | 0.10 | 1.2949 | 1.2824 | 1.2949 | 16.00 | 3099.12 |
235 | 2007.01.17 15:58 | buy | 118 | 0.10 | 1.2951 | 1.2842 | 1.2967 | ||
236 | 2007.01.17 19:16 | buy | 119 | 0.10 | 1.2933 | 1.2842 | 1.2949 | ||
237 | 2007.01.18 01:43 | t/p | 119 | 0.10 | 1.2949 | 1.2842 | 1.2949 | 14.04 | 3113.15 |
238 | 2007.01.18 01:43 | close | 118 | 0.10 | 1.2949 | 1.2842 | 1.2967 | -3.96 | 3109.19 |
239 | 2007.01.18 01:43 | buy | 120 | 0.10 | 1.2950 | 1.2841 | 1.2966 | ||
240 | 2007.01.18 03:10 | t/p | 120 | 0.10 | 1.2966 | 1.2841 | 1.2966 | 16.00 | 3125.19 |
241 | 2007.01.18 03:10 | buy | 121 | 0.10 | 1.2969 | 1.2860 | 1.2985 | ||
242 | 2007.01.18 09:03 | buy | 122 | 0.10 | 1.2951 | 1.2860 | 1.2967 | ||
243 | 2007.01.18 12:03 | buy | 123 | 0.20 | 1.2932 | 1.2859 | 1.2948 | ||
244 | 2007.01.18 13:32 | buy | 124 | 0.30 | 1.2914 | 1.2859 | 1.2930 | ||
245 | 2007.01.18 14:21 | t/p | 124 | 0.30 | 1.2930 | 1.2859 | 1.2930 | 48.00 | 3173.19 |
246 | 2007.01.18 14:21 | close | 123 | 0.20 | 1.2930 | 1.2859 | 1.2948 | -4.00 | 3169.19 |
247 | 2007.01.18 14:21 | close | 122 | 0.10 | 1.2931 | 1.2860 | 1.2967 | -20.00 | 3149.19 |
248 | 2007.01.18 14:21 | close | 121 | 0.10 | 1.2933 | 1.2860 | 1.2985 | -36.00 | 3113.19 |
249 | 2007.01.18 14:21 | buy | 125 | 0.10 | 1.2936 | 1.2827 | 1.2952 | ||
250 | 2007.01.18 14:32 | t/p | 125 | 0.10 | 1.2952 | 1.2827 | 1.2952 | 16.00 | 3129.19 |
251 | 2007.01.18 14:32 | buy | 126 | 0.10 | 1.2954 | 1.2845 | 1.2970 | ||
252 | 2007.01.18 17:01 | buy | 127 | 0.10 | 1.2935 | 1.2844 | 1.2951 | ||
253 | 2007.01.18 17:06 | t/p | 127 | 0.10 | 1.2951 | 1.2844 | 1.2951 | 16.00 | 3145.19 |
254 | 2007.01.18 17:06 | close | 126 | 0.10 | 1.2951 | 1.2845 | 1.2970 | -3.00 | 3142.19 |
255 | 2007.01.18 17:07 | sell | 128 | 0.10 | 1.2950 | 1.3059 | 1.2934 | ||
256 | 2007.01.18 20:22 | sell | 129 | 0.10 | 1.2968 | 1.3059 | 1.2952 | ||
257 | 2007.01.19 02:10 | sell | 130 | 0.20 | 1.2986 | 1.3059 | 1.2970 | ||
258 | 2007.01.19 09:40 | close | 130 | 0.20 | 1.2971 | 1.3059 | 1.2970 | 30.00 | 3172.19 |
259 | 2007.01.19 09:40 | close | 129 | 0.10 | 1.2972 | 1.3059 | 1.2952 | -3.41 | 3168.78 |
260 | 2007.01.19 09:40 | close | 128 | 0.10 | 1.2970 | 1.3059 | 1.2934 | -19.41 | 3149.37 |
261 | 2007.01.19 09:40 | sell | 131 | 0.10 | 1.2969 | 1.3078 | 1.2953 | ||
262 | 2007.01.19 13:41 | t/p | 131 | 0.10 | 1.2953 | 1.3078 | 1.2953 | 16.00 | 3165.37 |
263 | 2007.01.19 13:41 | buy | 132 | 0.10 | 1.2953 | 1.2844 | 1.2969 | ||
264 | 2007.01.19 14:59 | buy | 133 | 0.10 | 1.2935 | 1.2844 | 1.2951 | ||
265 | 2007.01.19 15:29 | buy | 134 | 0.20 | 1.2916 | 1.2843 | 1.2932 | ||
266 | 2007.01.19 15:48 | t/p | 134 | 0.20 | 1.2932 | 1.2843 | 1.2932 | 32.00 | 3197.37 |
267 | 2007.01.19 15:48 | close | 133 | 0.10 | 1.2932 | 1.2844 | 1.2951 | -3.00 | 3194.37 |
268 | 2007.01.19 15:49 | close | 132 | 0.10 | 1.2933 | 1.2844 | 1.2969 | -20.00 | 3174.37 |
269 | 2007.01.19 15:49 | buy | 135 | 0.10 | 1.2936 | 1.2827 | 1.2952 | ||
270 | 2007.01.19 16:25 | t/p | 135 | 0.10 | 1.2952 | 1.2827 | 1.2952 | 16.00 | 3190.37 |
271 | 2007.01.19 16:25 | buy | 136 | 0.10 | 1.2954 | 1.2845 | 1.2970 | ||
272 | 2007.01.19 17:00 | t/p | 136 | 0.10 | 1.2970 | 1.2845 | 1.2970 | 16.00 | 3206.37 |
273 | 2007.01.19 17:00 | buy | 137 | 0.10 | 1.2972 | 1.2863 | 1.2988 | ||
274 | 2007.01.21 23:00 | buy | 138 | 0.10 | 1.2953 | 1.2862 | 1.2969 | ||
275 | 2007.01.22 00:38 | t/p | 138 | 0.10 | 1.2969 | 1.2862 | 1.2969 | 15.35 | 3221.71 |
276 | 2007.01.22 00:38 | close | 137 | 0.10 | 1.2969 | 1.2863 | 1.2988 | -3.66 | 3218.06 |
277 | 2007.01.22 00:38 | buy | 139 | 0.10 | 1.2970 | 1.2861 | 1.2986 | ||
278 | 2007.01.22 10:49 | buy | 140 | 0.10 | 1.2951 | 1.2860 | 1.2967 | ||
279 | 2007.01.22 12:44 | buy | 141 | 0.20 | 1.2933 | 1.2860 | 1.2949 | ||
280 | 2007.01.22 15:54 | t/p | 141 | 0.20 | 1.2949 | 1.2860 | 1.2949 | 32.00 | 3250.06 |
281 | 2007.01.22 15:54 | close | 140 | 0.10 | 1.2949 | 1.2860 | 1.2967 | -2.00 | 3248.06 |
282 | 2007.01.22 15:54 | close | 139 | 0.10 | 1.2948 | 1.2861 | 1.2986 | -22.00 | 3226.06 |
283 | 2007.01.22 15:55 | buy | 142 | 0.10 | 1.2951 | 1.2842 | 1.2967 | ||
284 | 2007.01.23 02:59 | buy | 143 | 0.10 | 1.2931 | 1.2840 | 1.2947 | ||
285 | 2007.01.23 06:09 | t/p | 143 | 0.10 | 1.2947 | 1.2840 | 1.2947 | 16.00 | 3242.06 |
286 | 2007.01.23 06:09 | close | 142 | 0.10 | 1.2948 | 1.2842 | 1.2967 | -3.66 | 3238.40 |
287 | 2007.01.23 06:09 | buy | 144 | 0.10 | 1.2949 | 1.2840 | 1.2965 | ||
288 | 2007.01.23 07:31 | t/p | 144 | 0.10 | 1.2965 | 1.2840 | 1.2965 | 16.00 | 3254.40 |
289 | 2007.01.23 07:31 | buy | 145 | 0.10 | 1.2967 | 1.2858 | 1.2983 | ||
290 | 2007.01.23 08:11 | t/p | 145 | 0.10 | 1.2983 | 1.2858 | 1.2983 | 16.00 | 3270.40 |
291 | 2007.01.23 08:11 | buy | 146 | 0.10 | 1.2985 | 1.2876 | 1.3001 | ||
292 | 2007.01.23 10:05 | t/p | 146 | 0.10 | 1.3001 | 1.2876 | 1.3001 | 16.00 | 3286.40 |
293 | 2007.01.23 10:05 | buy | 147 | 0.10 | 1.3003 | 1.2894 | 1.3019 | ||
294 | 2007.01.23 10:19 | t/p | 147 | 0.10 | 1.3019 | 1.2894 | 1.3019 | 16.00 | 3302.40 |
295 | 2007.01.23 10:19 | buy | 148 | 0.10 | 1.3021 | 1.2912 | 1.3037 | ||
296 | 2007.01.23 12:53 | t/p | 148 | 0.10 | 1.3037 | 1.2912 | 1.3037 | 16.00 | 3318.40 |
297 | 2007.01.23 12:53 | buy | 149 | 0.10 | 1.3039 | 1.2930 | 1.3055 | ||
298 | 2007.01.23 14:23 | buy | 150 | 0.10 | 1.3021 | 1.2930 | 1.3037 | ||
299 | 2007.01.23 15:08 | t/p | 150 | 0.10 | 1.3037 | 1.2930 | 1.3037 | 16.00 | 3334.40 |
300 | 2007.01.23 15:08 | close | 149 | 0.10 | 1.3037 | 1.2930 | 1.3055 | -2.00 | 3332.40 |
301 | 2007.01.23 15:09 | sell | 151 | 0.10 | 1.3038 | 1.3147 | 1.3022 | ||
302 | 2007.01.23 17:35 | t/p | 151 | 0.10 | 1.3022 | 1.3147 | 1.3022 | 16.00 | 3348.40 |
303 | 2007.01.23 17:35 | sell | 152 | 0.10 | 1.3020 | 1.3129 | 1.3004 | ||
304 | 2007.01.24 08:04 | t/p | 152 | 0.10 | 1.3004 | 1.3129 | 1.3004 | 16.59 | 3364.99 |
305 | 2007.01.24 08:04 | sell | 153 | 0.10 | 1.3001 | 1.3110 | 1.2985 | ||
306 | 2007.01.24 08:50 | t/p | 153 | 0.10 | 1.2985 | 1.3110 | 1.2985 | 16.00 | 3380.99 |
307 | 2007.01.24 08:50 | sell | 154 | 0.10 | 1.2982 | 1.3091 | 1.2966 | ||
308 | 2007.01.24 09:41 | sell | 155 | 0.10 | 1.3000 | 1.3091 | 1.2984 | ||
309 | 2007.01.24 14:22 | t/p | 155 | 0.10 | 1.2984 | 1.3091 | 1.2984 | 16.00 | 3396.99 |
310 | 2007.01.24 14:22 | close | 154 | 0.10 | 1.2984 | 1.3091 | 1.2966 | -2.00 | 3394.99 |
311 | 2007.01.24 14:23 | sell | 156 | 0.10 | 1.2983 | 1.3092 | 1.2967 | ||
312 | 2007.01.24 15:18 | t/p | 156 | 0.10 | 1.2967 | 1.3092 | 1.2967 | 16.00 | 3410.99 |
313 | 2007.01.24 15:18 | sell | 157 | 0.10 | 1.2965 | 1.3074 | 1.2949 | ||
314 | 2007.01.24 16:09 | t/p | 157 | 0.10 | 1.2949 | 1.3074 | 1.2949 | 16.00 | 3426.99 |
315 | 2007.01.24 16:09 | sell | 158 | 0.10 | 1.2947 | 1.3056 | 1.2931 | ||
316 | 2007.01.24 21:37 | sell | 159 | 0.10 | 1.2965 | 1.3056 | 1.2949 | ||
317 | 2007.01.25 07:45 | sell | 160 | 0.20 | 1.2983 | 1.3056 | 1.2967 | ||
318 | 2007.01.25 08:29 | sell | 161 | 0.30 | 1.3001 | 1.3056 | 1.2985 | ||
319 | 2007.01.25 09:00 | t/p | 161 | 0.30 | 1.2985 | 1.3056 | 1.2985 | 48.00 | 3474.99 |
320 | 2007.01.25 09:00 | close | 160 | 0.20 | 1.2983 | 1.3056 | 1.2967 | 0.00 | 3474.99 |
321 | 2007.01.25 09:00 | close | 159 | 0.10 | 1.2980 | 1.3056 | 1.2949 | -13.23 | 3461.76 |
322 | 2007.01.25 09:00 | close | 158 | 0.10 | 1.2981 | 1.3056 | 1.2931 | -32.23 | 3429.53 |
323 | 2007.01.25 09:00 | sell | 162 | 0.10 | 1.2981 | 1.3090 | 1.2965 | ||
324 | 2007.01.25 16:35 | t/p | 162 | 0.10 | 1.2965 | 1.3090 | 1.2965 | 16.00 | 3445.53 |
325 | 2007.01.25 16:35 | sell | 163 | 0.10 | 1.2963 | 1.3072 | 1.2947 | ||
326 | 2007.01.25 18:00 | sell | 164 | 0.10 | 1.2982 | 1.3073 | 1.2966 | ||
327 | 2007.01.25 18:25 | t/p | 164 | 0.10 | 1.2966 | 1.3073 | 1.2966 | 16.00 | 3461.53 |
328 | 2007.01.25 18:25 | close | 163 | 0.10 | 1.2965 | 1.3072 | 1.2947 | -2.00 | 3459.53 |
329 | 2007.01.25 18:25 | sell | 165 | 0.10 | 1.2964 | 1.3073 | 1.2948 | ||
330 | 2007.01.25 19:04 | t/p | 165 | 0.10 | 1.2948 | 1.3073 | 1.2948 | 16.00 | 3475.53 |
331 | 2007.01.25 19:04 | sell | 166 | 0.10 | 1.2945 | 1.3054 | 1.2929 | ||
332 | 2007.01.25 19:33 | t/p | 166 | 0.10 | 1.2929 | 1.3054 | 1.2929 | 16.00 | 3491.53 |
333 | 2007.01.25 19:33 | sell | 167 | 0.10 | 1.2927 | 1.3036 | 1.2911 | ||
334 | 2007.01.26 08:08 | t/p | 167 | 0.10 | 1.2911 | 1.3036 | 1.2911 | 16.59 | 3508.12 |
335 | 2007.01.26 08:08 | sell | 168 | 0.10 | 1.2909 | 1.3018 | 1.2893 | ||
336 | 2007.01.26 08:47 | sell | 169 | 0.10 | 1.2928 | 1.3019 | 1.2912 | ||
337 | 2007.01.26 10:47 | t/p | 169 | 0.10 | 1.2912 | 1.3019 | 1.2912 | 16.00 | 3524.12 |
338 | 2007.01.26 10:47 | close | 168 | 0.10 | 1.2911 | 1.3018 | 1.2893 | -2.00 | 3522.12 |
339 | 2007.01.26 10:47 | sell | 170 | 0.10 | 1.2910 | 1.3019 | 1.2894 | ||
340 | 2007.01.26 11:37 | t/p | 170 | 0.10 | 1.2894 | 1.3019 | 1.2894 | 16.00 | 3538.12 |
341 | 2007.01.26 11:37 | sell | 171 | 0.10 | 1.2892 | 1.3001 | 1.2876 | ||
342 | 2007.01.26 12:17 | sell | 172 | 0.10 | 1.2910 | 1.3001 | 1.2894 | ||
343 | 2007.01.26 13:30 | t/p | 172 | 0.10 | 1.2894 | 1.3001 | 1.2894 | 16.00 | 3554.12 |
344 | 2007.01.26 13:30 | close | 171 | 0.10 | 1.2893 | 1.3001 | 1.2876 | -1.00 | 3553.12 |
345 | 2007.01.26 13:30 | buy | 173 | 0.10 | 1.2892 | 1.2783 | 1.2908 | ||
346 | 2007.01.26 13:55 | t/p | 173 | 0.10 | 1.2908 | 1.2783 | 1.2908 | 16.00 | 3569.12 |
347 | 2007.01.26 13:55 | buy | 174 | 0.10 | 1.2910 | 1.2801 | 1.2926 | ||
348 | 2007.01.26 14:54 | buy | 175 | 0.10 | 1.2892 | 1.2801 | 1.2908 | ||
349 | 2007.01.26 15:25 | t/p | 175 | 0.10 | 1.2908 | 1.2801 | 1.2908 | 16.00 | 3585.12 |
350 | 2007.01.26 15:25 | close | 174 | 0.10 | 1.2908 | 1.2801 | 1.2926 | -2.00 | 3583.12 |
351 | 2007.01.26 15:25 | sell | 176 | 0.10 | 1.2907 | 1.3016 | 1.2891 | ||
352 | 2007.01.26 17:21 | sell | 177 | 0.10 | 1.2925 | 1.3016 | 1.2909 | ||
353 | 2007.01.26 18:47 | t/p | 177 | 0.10 | 1.2909 | 1.3016 | 1.2909 | 16.00 | 3599.12 |
354 | 2007.01.26 18:47 | close | 176 | 0.10 | 1.2909 | 1.3016 | 1.2891 | -2.00 | 3597.12 |
355 | 2007.01.26 18:47 | sell | 178 | 0.10 | 1.2908 | 1.3017 | 1.2892 | ||
356 | 2007.01.29 10:05 | sell | 179 | 0.10 | 1.2926 | 1.3017 | 1.2910 | ||
357 | 2007.01.29 13:40 | t/p | 179 | 0.10 | 1.2910 | 1.3017 | 1.2910 | 16.00 | 3613.12 |
358 | 2007.01.29 13:40 | close | 178 | 0.10 | 1.2909 | 1.3017 | 1.2892 | -0.41 | 3612.71 |
359 | 2007.01.29 13:40 | sell | 180 | 0.10 | 1.2908 | 1.3017 | 1.2892 | ||
360 | 2007.01.29 14:31 | sell | 181 | 0.10 | 1.2927 | 1.3018 | 1.2911 | ||
361 | 2007.01.29 16:57 | sell | 182 | 0.20 | 1.2946 | 1.3019 | 1.2930 | ||
362 | 2007.01.29 17:01 | sell | 183 | 0.30 | 1.2964 | 1.3019 | 1.2948 | ||
363 | 2007.01.30 00:43 | t/p | 183 | 0.30 | 1.2948 | 1.3019 | 1.2948 | 49.77 | 3662.48 |
364 | 2007.01.30 00:43 | close | 182 | 0.20 | 1.2948 | 1.3019 | 1.2930 | -2.82 | 3659.66 |
365 | 2007.01.30 00:43 | close | 181 | 0.10 | 1.2949 | 1.3018 | 1.2911 | -21.41 | 3638.25 |
366 | 2007.01.30 00:44 | close | 180 | 0.10 | 1.2950 | 1.3017 | 1.2892 | -41.41 | 3596.84 |
367 | 2007.01.30 00:44 | sell | 184 | 0.10 | 1.2947 | 1.3056 | 1.2931 | ||
368 | 2007.01.30 01:55 | sell | 185 | 0.10 | 1.2965 | 1.3056 | 1.2949 | ||
369 | 2007.01.30 15:00 | t/p | 185 | 0.10 | 1.2949 | 1.3056 | 1.2949 | 16.00 | 3612.84 |
370 | 2007.01.30 15:00 | close | 184 | 0.10 | 1.2949 | 1.3056 | 1.2931 | -2.00 | 3610.84 |
371 | 2007.01.30 15:00 | sell | 186 | 0.10 | 1.2948 | 1.3057 | 1.2932 | ||
372 | 2007.01.30 18:07 | sell | 187 | 0.10 | 1.2966 | 1.3057 | 1.2950 | ||
373 | 2007.01.31 08:00 | t/p | 187 | 0.10 | 1.2950 | 1.3057 | 1.2950 | 16.59 | 3627.43 |
374 | 2007.01.31 08:00 | close | 186 | 0.10 | 1.2949 | 1.3057 | 1.2932 | -0.41 | 3627.02 |
375 | 2007.01.31 08:00 | sell | 188 | 0.10 | 1.2948 | 1.3057 | 1.2932 | ||
376 | 2007.01.31 09:34 | t/p | 188 | 0.10 | 1.2932 | 1.3057 | 1.2932 | 16.00 | 3643.02 |
377 | 2007.01.31 09:34 | sell | 189 | 0.10 | 1.2929 | 1.3038 | 1.2913 | ||
378 | 2007.01.31 12:19 | sell | 190 | 0.10 | 1.2947 | 1.3038 | 1.2931 | ||
379 | 2007.01.31 13:48 | t/p | 190 | 0.10 | 1.2931 | 1.3038 | 1.2931 | 16.00 | 3659.02 |
380 | 2007.01.31 13:48 | close | 189 | 0.10 | 1.2930 | 1.3038 | 1.2913 | -1.00 | 3658.02 |
381 | 2007.01.31 13:48 | sell | 191 | 0.10 | 1.2929 | 1.3038 | 1.2913 | ||
382 | 2007.01.31 14:07 | sell | 192 | 0.10 | 1.2947 | 1.3038 | 1.2931 | ||
383 | 2007.01.31 14:42 | sell | 193 | 0.20 | 1.2965 | 1.3038 | 1.2949 | ||
384 | 2007.01.31 15:17 | sell | 194 | 0.30 | 1.2983 | 1.3038 | 1.2967 | ||
385 | 2007.01.31 15:43 | sell | 195 | 0.50 | 1.3001 | 1.3038 | 1.2985 | ||
386 | 2007.01.31 16:15 | sell | 196 | 0.80 | 1.3019 | 1.3038 | 1.3003 | ||
387 | 2007.01.31 16:50 | t/p | 196 | 0.80 | 1.3003 | 1.3038 | 1.3003 | 128.00 | 3786.02 |
388 | 2007.01.31 16:50 | close | 195 | 0.50 | 1.3002 | 1.3038 | 1.2985 | -5.00 | 3781.02 |
389 | 2007.01.31 16:50 | close | 194 | 0.30 | 1.3004 | 1.3038 | 1.2967 | -63.00 | 3718.02 |
390 | 2007.01.31 16:50 | close | 193 | 0.20 | 1.3005 | 1.3038 | 1.2949 | -80.00 | 3638.02 |
391 | 2007.01.31 16:50 | close | 192 | 0.10 | 1.3004 | 1.3038 | 1.2931 | -57.00 | 3581.02 |
392 | 2007.01.31 16:51 | close | 191 | 0.10 | 1.3003 | 1.3038 | 1.2913 | -74.00 | 3507.02 |
393 | 2007.01.31 16:52 | buy | 197 | 0.10 | 1.3002 | 1.2893 | 1.3018 | ||
394 | 2007.01.31 19:16 | t/p | 197 | 0.10 | 1.3018 | 1.2893 | 1.3018 | 16.00 | 3523.02 |
395 | 2007.01.31 19:16 | sell | 198 | 0.10 | 1.3018 | 1.3127 | 1.3002 | ||
396 | 2007.01.31 19:52 | sell | 199 | 0.10 | 1.3037 | 1.3128 | 1.3021 | ||
397 | 2007.01.31 22:33 | t/p | 199 | 0.10 | 1.3021 | 1.3128 | 1.3021 | 16.00 | 3539.02 |
398 | 2007.01.31 22:33 | close | 198 | 0.10 | 1.3019 | 1.3127 | 1.3002 | -1.00 | 3538.02 |
399 | 2007.01.31 22:34 | sell | 200 | 0.10 | 1.3018 | 1.3127 | 1.3002 | ||
400 | 2007.02.01 01:05 | sell | 201 | 0.10 | 1.3036 | 1.3127 | 1.3020 | ||
401 | 2007.02.01 07:15 | t/p | 201 | 0.10 | 1.3020 | 1.3127 | 1.3020 | 16.00 | 3554.02 |
402 | 2007.02.01 07:15 | close | 200 | 0.10 | 1.3018 | 1.3127 | 1.3002 | 1.77 | 3555.79 |
403 | 2007.02.01 07:15 | sell | 202 | 0.10 | 1.3017 | 1.3126 | 1.3001 | ||
404 | 2007.02.01 15:00 | sell | 203 | 0.10 | 1.3035 | 1.3126 | 1.3019 | ||
405 | 2007.02.01 15:40 | t/p | 203 | 0.10 | 1.3019 | 1.3126 | 1.3019 | 16.00 | 3571.79 |
406 | 2007.02.01 15:40 | close | 202 | 0.10 | 1.3018 | 1.3126 | 1.3001 | -1.00 | 3570.79 |
407 | 2007.02.01 15:40 | sell | 204 | 0.10 | 1.3017 | 1.3126 | 1.3001 | ||
408 | 2007.02.02 13:29 | sell | 205 | 0.10 | 1.3038 | 1.3129 | 1.3022 | ||
409 | 2007.02.02 13:31 | sell | 206 | 0.20 | 1.3058 | 1.3131 | 1.3042 | ||
410 | 2007.02.02 13:32 | t/p | 206 | 0.20 | 1.3042 | 1.3131 | 1.3042 | 32.00 | 3602.79 |
411 | 2007.02.02 13:32 | close | 205 | 0.10 | 1.3042 | 1.3129 | 1.3022 | -4.00 | 3598.79 |
412 | 2007.02.02 13:32 | close | 204 | 0.10 | 1.3043 | 1.3126 | 1.3001 | -25.41 | 3573.38 |
413 | 2007.02.02 13:32 | buy | 207 | 0.10 | 1.3042 | 1.2933 | 1.3058 | ||
414 | 2007.02.02 13:36 | t/p | 207 | 0.10 | 1.3058 | 1.2933 | 1.3058 | 16.00 | 3589.38 |
415 | 2007.02.02 13:36 | buy | 208 | 0.10 | 1.3060 | 1.2951 | 1.3076 | ||
416 | 2007.02.02 13:39 | buy | 209 | 0.10 | 1.3041 | 1.2950 | 1.3057 | ||
417 | 2007.02.02 14:01 | buy | 210 | 0.20 | 1.3023 | 1.2950 | 1.3039 | ||
418 | 2007.02.02 14:03 | buy | 211 | 0.30 | 1.3005 | 1.2950 | 1.3021 | ||
419 | 2007.02.02 14:15 | buy | 212 | 0.50 | 1.2987 | 1.2950 | 1.3003 | ||
420 | 2007.02.02 15:02 | buy | 213 | 0.80 | 1.2969 | 1.2950 | 1.2985 | ||
421 | 2007.02.02 17:56 | s/l | 208 | 0.10 | 1.2951 | 1.2951 | 1.3076 | -109.00 | 3480.38 |
422 | 2007.02.02 17:56 | close | 213 | 0.80 | 1.2951 | 1.2950 | 1.2985 | -144.00 | 3336.38 |
423 | 2007.02.02 17:56 | s/l | 209 | 0.10 | 1.2950 | 1.2950 | 1.3057 | -91.00 | 3245.38 |
424 | 2007.02.02 17:56 | s/l | 210 | 0.20 | 1.2950 | 1.2950 | 1.3039 | -146.00 | 3099.38 |
425 | 2007.02.02 17:56 | s/l | 211 | 0.30 | 1.2950 | 1.2950 | 1.3021 | -165.00 | 2934.38 |
426 | 2007.02.02 17:56 | s/l | 212 | 0.50 | 1.2950 | 1.2950 | 1.3003 | -185.00 | 2749.38 |
427 | 2007.02.02 17:56 | sell | 214 | 0.10 | 1.2950 | 1.3059 | 1.2934 | ||
428 | 2007.02.05 06:27 | t/p | 214 | 0.10 | 1.2934 | 1.3059 | 1.2934 | 16.59 | 2765.97 |
429 | 2007.02.05 06:27 | buy | 215 | 0.10 | 1.2934 | 1.2825 | 1.2950 | ||
430 | 2007.02.05 07:24 | t/p | 215 | 0.10 | 1.2950 | 1.2825 | 1.2950 | 16.00 | 2781.97 |
431 | 2007.02.05 07:24 | buy | 216 | 0.10 | 1.2952 | 1.2843 | 1.2968 | ||
432 | 2007.02.05 10:41 | buy | 217 | 0.10 | 1.2934 | 1.2843 | 1.2950 | ||
433 | 2007.02.06 06:34 | buy | 218 | 0.20 | 1.2915 | 1.2842 | 1.2931 | ||
434 | 2007.02.06 08:03 | t/p | 218 | 0.20 | 1.2931 | 1.2842 | 1.2931 | 32.00 | 2813.97 |
435 | 2007.02.06 08:03 | close | 217 | 0.10 | 1.2932 | 1.2843 | 1.2950 | -2.66 | 2811.32 |
436 | 2007.02.06 08:04 | close | 216 | 0.10 | 1.2931 | 1.2843 | 1.2968 | -21.66 | 2789.66 |
437 | 2007.02.06 08:04 | buy | 219 | 0.10 | 1.2934 | 1.2825 | 1.2950 | ||
438 | 2007.02.06 12:00 | t/p | 219 | 0.10 | 1.2950 | 1.2825 | 1.2950 | 16.00 | 2805.66 |
439 | 2007.02.06 12:00 | buy | 220 | 0.10 | 1.2952 | 1.2843 | 1.2968 | ||
440 | 2007.02.06 16:59 | t/p | 220 | 0.10 | 1.2968 | 1.2843 | 1.2968 | 16.00 | 2821.66 |
441 | 2007.02.06 16:59 | buy | 221 | 0.10 | 1.2970 | 1.2861 | 1.2986 | ||
442 | 2007.02.06 18:24 | t/p | 221 | 0.10 | 1.2986 | 1.2861 | 1.2986 | 16.00 | 2837.66 |
443 | 2007.02.06 18:24 | buy | 222 | 0.10 | 1.2988 | 1.2879 | 1.3004 | ||
444 | 2007.02.07 14:34 | t/p | 222 | 0.10 | 1.3004 | 1.2879 | 1.3004 | 15.35 | 2853.01 |
445 | 2007.02.07 14:34 | buy | 223 | 0.10 | 1.3006 | 1.2897 | 1.3022 | ||
446 | 2007.02.07 16:08 | t/p | 223 | 0.10 | 1.3022 | 1.2897 | 1.3022 | 16.00 | 2869.01 |
447 | 2007.02.07 16:08 | buy | 224 | 0.10 | 1.3025 | 1.2916 | 1.3041 | ||
448 | 2007.02.07 20:13 | buy | 225 | 0.10 | 1.3007 | 1.2916 | 1.3023 | ||
449 | 2007.02.07 23:43 | t/p | 225 | 0.10 | 1.3023 | 1.2916 | 1.3023 | 16.00 | 2885.01 |
450 | 2007.02.07 23:43 | close | 224 | 0.10 | 1.3023 | 1.2916 | 1.3041 | -2.00 | 2883.01 |
451 | 2007.02.07 23:43 | buy | 226 | 0.10 | 1.3026 | 1.2917 | 1.3042 | ||
452 | 2007.02.08 07:26 | buy | 227 | 0.10 | 1.3008 | 1.2917 | 1.3024 | ||
453 | 2007.02.08 08:42 | buy | 228 | 0.20 | 1.2990 | 1.2917 | 1.3006 | ||
454 | 2007.02.08 13:35 | close | 228 | 0.20 | 1.3005 | 1.2917 | 1.3006 | 30.00 | 2913.01 |
455 | 2007.02.08 13:35 | close | 227 | 0.10 | 1.3004 | 1.2917 | 1.3024 | -4.00 | 2909.01 |
456 | 2007.02.08 13:35 | close | 226 | 0.10 | 1.3009 | 1.2917 | 1.3042 | -18.97 | 2890.04 |
457 | 2007.02.08 13:35 | buy | 229 | 0.10 | 1.3008 | 1.2899 | 1.3024 | ||
458 | 2007.02.08 14:11 | t/p | 229 | 0.10 | 1.3024 | 1.2899 | 1.3024 | 16.00 | 2906.04 |
459 | 2007.02.08 14:11 | buy | 230 | 0.10 | 1.3026 | 1.2917 | 1.3042 | ||
460 | 2007.02.08 16:24 | t/p | 230 | 0.10 | 1.3042 | 1.2917 | 1.3042 | 16.00 | 2922.04 |
461 | 2007.02.08 16:24 | buy | 231 | 0.10 | 1.3044 | 1.2935 | 1.3060 | ||
462 | 2007.02.08 18:18 | buy | 232 | 0.10 | 1.3026 | 1.2935 | 1.3042 | ||
463 | 2007.02.08 22:00 | t/p | 232 | 0.10 | 1.3042 | 1.2935 | 1.3042 | 16.00 | 2938.04 |
464 | 2007.02.08 22:00 | close | 231 | 0.10 | 1.3042 | 1.2935 | 1.3060 | -2.00 | 2936.04 |
465 | 2007.02.08 22:00 | buy | 233 | 0.10 | 1.3045 | 1.2936 | 1.3061 | ||
466 | 2007.02.09 07:28 | buy | 234 | 0.10 | 1.3026 | 1.2935 | 1.3042 | ||
467 | 2007.02.09 07:45 | buy | 235 | 0.20 | 1.3008 | 1.2935 | 1.3024 | ||
468 | 2007.02.09 10:10 | buy | 236 | 0.30 | 1.2990 | 1.2935 | 1.3006 | ||
469 | 2007.02.09 12:04 | t/p | 236 | 0.30 | 1.3006 | 1.2935 | 1.3006 | 48.00 | 2984.04 |
470 | 2007.02.09 12:04 | close | 235 | 0.20 | 1.3006 | 1.2935 | 1.3024 | -4.00 | 2980.04 |
471 | 2007.02.09 12:04 | close | 234 | 0.10 | 1.3008 | 1.2935 | 1.3042 | -18.00 | 2962.04 |
472 | 2007.02.09 12:04 | close | 233 | 0.10 | 1.3007 | 1.2936 | 1.3061 | -38.66 | 2923.39 |
473 | 2007.02.09 12:04 | buy | 237 | 0.10 | 1.3010 | 1.2901 | 1.3026 | ||
474 | 2007.02.09 14:25 | buy | 238 | 0.10 | 1.2992 | 1.2901 | 1.3008 | ||
475 | 2007.02.09 17:22 | t/p | 238 | 0.10 | 1.3008 | 1.2901 | 1.3008 | 16.00 | 2939.39 |
476 | 2007.02.09 17:22 | close | 237 | 0.10 | 1.3008 | 1.2901 | 1.3026 | -2.00 | 2937.39 |
477 | 2007.02.09 17:22 | buy | 239 | 0.10 | 1.3009 | 1.2900 | 1.3025 | ||
478 | 2007.02.12 06:10 | t/p | 239 | 0.10 | 1.3025 | 1.2900 | 1.3025 | 15.35 | 2952.73 |
479 | 2007.02.12 06:10 | buy | 240 | 0.10 | 1.3028 | 1.2919 | 1.3044 | ||
480 | 2007.02.12 08:32 | buy | 241 | 0.10 | 1.3010 | 1.2919 | 1.3026 | ||
481 | 2007.02.12 09:45 | buy | 242 | 0.20 | 1.2992 | 1.2919 | 1.3008 | ||
482 | 2007.02.12 09:50 | buy | 243 | 0.30 | 1.2974 | 1.2919 | 1.2990 | ||
483 | 2007.02.12 10:18 | buy | 244 | 0.50 | 1.2955 | 1.2918 | 1.2971 | ||
484 | 2007.02.13 06:47 | t/p | 244 | 0.50 | 1.2971 | 1.2918 | 1.2971 | 76.72 | 3029.46 |
485 | 2007.02.13 06:47 | close | 243 | 0.30 | 1.2971 | 1.2919 | 1.2990 | -10.97 | 3018.49 |
486 | 2007.02.13 06:47 | close | 242 | 0.20 | 1.2969 | 1.2919 | 1.3008 | -47.31 | 2971.18 |
487 | 2007.02.13 06:47 | close | 241 | 0.10 | 1.2966 | 1.2919 | 1.3026 | -44.66 | 2926.53 |
488 | 2007.02.13 06:47 | close | 240 | 0.10 | 1.2963 | 1.2919 | 1.3044 | -65.66 | 2860.87 |
489 | 2007.02.13 06:48 | buy | 245 | 0.10 | 1.2971 | 1.2862 | 1.2987 | ||
490 | 2007.02.13 07:13 | t/p | 245 | 0.10 | 1.2987 | 1.2862 | 1.2987 | 16.00 | 2876.87 |
491 | 2007.02.13 07:13 | buy | 246 | 0.10 | 1.2990 | 1.2881 | 1.3006 | ||
492 | 2007.02.13 10:17 | t/p | 246 | 0.10 | 1.3006 | 1.2881 | 1.3006 | 16.00 | 2892.87 |
493 | 2007.02.13 10:17 | buy | 247 | 0.10 | 1.3008 | 1.2899 | 1.3024 | ||
494 | 2007.02.13 13:12 | t/p | 247 | 0.10 | 1.3024 | 1.2899 | 1.3024 | 16.00 | 2908.87 |
495 | 2007.02.13 13:12 | buy | 248 | 0.10 | 1.3026 | 1.2917 | 1.3042 | ||
496 | 2007.02.13 13:40 | t/p | 248 | 0.10 | 1.3042 | 1.2917 | 1.3042 | 16.00 | 2924.87 |
497 | 2007.02.13 13:40 | buy | 249 | 0.10 | 1.3044 | 1.2935 | 1.3060 | ||
498 | 2007.02.13 14:00 | buy | 250 | 0.10 | 1.3026 | 1.2935 | 1.3042 | ||
499 | 2007.02.13 15:48 | buy | 251 | 0.20 | 1.3007 | 1.2934 | 1.3023 | ||
500 | 2007.02.13 16:09 | t/p | 251 | 0.20 | 1.3023 | 1.2934 | 1.3023 | 32.00 | 2956.87 |
501 | 2007.02.13 16:09 | close | 250 | 0.10 | 1.3024 | 1.2935 | 1.3042 | -2.00 | 2954.87 |
502 | 2007.02.13 16:09 | close | 249 | 0.10 | 1.3025 | 1.2935 | 1.3060 | -19.00 | 2935.87 |
503 | 2007.02.13 16:09 | sell | 252 | 0.10 | 1.3027 | 1.3136 | 1.3011 | ||
504 | 2007.02.14 04:38 | sell | 253 | 0.10 | 1.3045 | 1.3136 | 1.3029 | ||
505 | 2007.02.14 04:50 | t/p | 253 | 0.10 | 1.3029 | 1.3136 | 1.3029 | 16.00 | 2951.87 |
506 | 2007.02.14 04:50 | close | 252 | 0.10 | 1.3029 | 1.3136 | 1.3011 | -1.41 | 2950.46 |
507 | 2007.02.14 04:50 | sell | 254 | 0.10 | 1.3028 | 1.3137 | 1.3012 | ||
508 | 2007.02.14 07:08 | sell | 255 | 0.10 | 1.3046 | 1.3137 | 1.3030 | ||
509 | 2007.02.14 07:39 | sell | 256 | 0.20 | 1.3064 | 1.3137 | 1.3048 | ||
510 | 2007.02.14 07:44 | sell | 257 | 0.30 | 1.3083 | 1.3138 | 1.3067 | ||
511 | 2007.02.14 13:54 | sell | 258 | 0.50 | 1.3101 | 1.3138 | 1.3085 | ||
512 | 2007.02.14 15:01 | sell | 259 | 0.80 | 1.3119 | 1.3138 | 1.3103 | ||
513 | 2007.02.14 15:03 | s/l | 254 | 0.10 | 1.3137 | 1.3137 | 1.3012 | -109.00 | 2841.46 |
514 | 2007.02.14 15:03 | s/l | 255 | 0.10 | 1.3137 | 1.3137 | 1.3030 | -91.00 | 2750.46 |
515 | 2007.02.14 15:03 | s/l | 256 | 0.20 | 1.3137 | 1.3137 | 1.3048 | -146.00 | 2604.46 |
516 | 2007.02.14 15:03 | s/l | 257 | 0.30 | 1.3138 | 1.3138 | 1.3067 | -165.00 | 2439.46 |
517 | 2007.02.14 15:03 | s/l | 258 | 0.50 | 1.3138 | 1.3138 | 1.3085 | -185.00 | 2254.46 |
518 | 2007.02.14 15:03 | s/l | 259 | 0.80 | 1.3138 | 1.3138 | 1.3103 | -152.00 | 2102.46 |
519 | 2007.02.14 15:03 | buy | 260 | 0.10 | 1.3138 | 1.3029 | 1.3154 | ||
520 | 2007.02.14 16:37 | buy | 261 | 0.10 | 1.3120 | 1.3029 | 1.3136 | ||
521 | 2007.02.14 22:13 | t/p | 261 | 0.10 | 1.3136 | 1.3029 | 1.3136 | 16.00 | 2118.46 |
522 | 2007.02.14 22:13 | close | 260 | 0.10 | 1.3136 | 1.3029 | 1.3154 | -2.00 | 2116.46 |
523 | 2007.02.14 22:13 | buy | 262 | 0.10 | 1.3137 | 1.3028 | 1.3153 | ||
524 | 2007.02.15 14:00 | t/p | 262 | 0.10 | 1.3153 | 1.3028 | 1.3153 | 14.04 | 2130.50 |
525 | 2007.02.15 14:00 | buy | 263 | 0.10 | 1.3156 | 1.3047 | 1.3172 | ||
526 | 2007.02.15 14:21 | t/p | 263 | 0.10 | 1.3172 | 1.3047 | 1.3172 | 16.00 | 2146.50 |
527 | 2007.02.15 14:21 | buy | 264 | 0.10 | 1.3174 | 1.3065 | 1.3190 | ||
528 | 2007.02.15 14:34 | buy | 265 | 0.10 | 1.3156 | 1.3065 | 1.3172 | ||
529 | 2007.02.15 15:46 | buy | 266 | 0.20 | 1.3137 | 1.3064 | 1.3153 | ||
530 | 2007.02.15 17:06 | t/p | 266 | 0.20 | 1.3153 | 1.3064 | 1.3153 | 32.00 | 2178.50 |
531 | 2007.02.15 17:06 | close | 265 | 0.10 | 1.3153 | 1.3065 | 1.3172 | -3.00 | 2175.50 |
532 | 2007.02.15 17:07 | close | 264 | 0.10 | 1.3154 | 1.3065 | 1.3190 | -20.00 | 2155.50 |
533 | 2007.02.15 17:07 | sell | 267 | 0.10 | 1.3153 | 1.3262 | 1.3137 | ||
534 | 2007.02.15 17:51 | t/p | 267 | 0.10 | 1.3137 | 1.3262 | 1.3137 | 16.00 | 2171.50 |
535 | 2007.02.15 17:51 | sell | 268 | 0.10 | 1.3135 | 1.3244 | 1.3119 | ||
536 | 2007.02.16 08:21 | t/p | 268 | 0.10 | 1.3119 | 1.3244 | 1.3119 | 16.59 | 2188.09 |
537 | 2007.02.16 08:21 | sell | 269 | 0.10 | 1.3117 | 1.3226 | 1.3101 | ||
538 | 2007.02.16 09:20 | sell | 270 | 0.10 | 1.3136 | 1.3227 | 1.3120 | ||
539 | 2007.02.16 11:01 | t/p | 270 | 0.10 | 1.3120 | 1.3227 | 1.3120 | 16.00 | 2204.09 |
540 | 2007.02.16 11:01 | close | 269 | 0.10 | 1.3120 | 1.3226 | 1.3101 | -3.00 | 2201.09 |
541 | 2007.02.16 11:01 | sell | 271 | 0.10 | 1.3119 | 1.3228 | 1.3103 | ||
542 | 2007.02.16 13:45 | t/p | 271 | 0.10 | 1.3103 | 1.3228 | 1.3103 | 16.00 | 2217.09 |
543 | 2007.02.16 13:45 | sell | 272 | 0.10 | 1.3100 | 1.3209 | 1.3084 | ||
544 | 2007.02.16 14:49 | sell | 273 | 0.10 | 1.3118 | 1.3209 | 1.3102 | ||
545 | 2007.02.16 16:33 | sell | 274 | 0.20 | 1.3136 | 1.3209 | 1.3120 | ||
546 | 2007.02.19 02:56 | sell | 275 | 0.30 | 1.3156 | 1.3211 | 1.3140 | ||
547 | 2007.02.19 07:27 | t/p | 275 | 0.30 | 1.3140 | 1.3211 | 1.3140 | 48.00 | 2265.09 |
548 | 2007.02.19 07:27 | close | 274 | 0.20 | 1.3140 | 1.3209 | 1.3120 | -6.82 | 2258.27 |
549 | 2007.02.19 07:27 | close | 273 | 0.10 | 1.3141 | 1.3209 | 1.3102 | -22.41 | 2235.86 |
550 | 2007.02.19 07:27 | close | 272 | 0.10 | 1.3138 | 1.3209 | 1.3084 | -37.41 | 2198.45 |
551 | 2007.02.19 07:27 | sell | 276 | 0.10 | 1.3137 | 1.3246 | 1.3121 | ||
552 | 2007.02.19 07:56 | sell | 277 | 0.10 | 1.3156 | 1.3247 | 1.3140 | ||
553 | 2007.02.19 08:47 | t/p | 277 | 0.10 | 1.3140 | 1.3247 | 1.3140 | 16.00 | 2214.45 |
554 | 2007.02.19 08:47 | close | 276 | 0.10 | 1.3140 | 1.3246 | 1.3121 | -3.00 | 2211.45 |
555 | 2007.02.19 08:47 | sell | 278 | 0.10 | 1.3139 | 1.3248 | 1.3123 | ||
556 | 2007.02.19 10:52 | t/p | 278 | 0.10 | 1.3123 | 1.3248 | 1.3123 | 16.00 | 2227.45 |
557 | 2007.02.19 10:52 | sell | 279 | 0.10 | 1.3120 | 1.3229 | 1.3104 | ||
558 | 2007.02.19 11:26 | sell | 280 | 0.10 | 1.3138 | 1.3229 | 1.3122 | ||
559 | 2007.02.19 18:00 | sell | 281 | 0.20 | 1.3157 | 1.3230 | 1.3141 | ||
560 | 2007.02.20 02:02 | sell | 282 | 0.30 | 1.3176 | 1.3231 | 1.3160 | ||
561 | 2007.02.20 07:50 | t/p | 282 | 0.30 | 1.3160 | 1.3231 | 1.3160 | 48.00 | 2275.45 |
562 | 2007.02.20 07:50 | close | 281 | 0.20 | 1.3160 | 1.3230 | 1.3141 | -4.82 | 2270.63 |
563 | 2007.02.20 07:50 | close | 280 | 0.10 | 1.3161 | 1.3229 | 1.3122 | -22.41 | 2248.22 |
564 | 2007.02.20 07:50 | close | 279 | 0.10 | 1.3162 | 1.3229 | 1.3104 | -41.41 | 2206.81 |
565 | 2007.02.20 07:50 | sell | 283 | 0.10 | 1.3159 | 1.3268 | 1.3143 | ||
566 | 2007.02.20 08:10 | t/p | 283 | 0.10 | 1.3143 | 1.3268 | 1.3143 | 16.00 | 2222.81 |
567 | 2007.02.20 08:10 | sell | 284 | 0.10 | 1.3141 | 1.3250 | 1.3125 | ||
568 | 2007.02.21 07:29 | sell | 285 | 0.10 | 1.3159 | 1.3250 | 1.3143 | ||
569 | 2007.02.21 08:22 | t/p | 285 | 0.10 | 1.3143 | 1.3250 | 1.3143 | 16.00 | 2238.81 |
570 | 2007.02.21 08:22 | close | 284 | 0.10 | 1.3143 | 1.3250 | 1.3125 | -1.41 | 2237.40 |
571 | 2007.02.21 08:22 | sell | 286 | 0.10 | 1.3142 | 1.3251 | 1.3126 | ||
572 | 2007.02.21 11:17 | t/p | 286 | 0.10 | 1.3126 | 1.3251 | 1.3126 | 16.00 | 2253.40 |
573 | 2007.02.21 11:17 | sell | 287 | 0.10 | 1.3124 | 1.3233 | 1.3108 | ||
574 | 2007.02.21 12:59 | sell | 288 | 0.10 | 1.3143 | 1.3234 | 1.3127 | ||
575 | 2007.02.21 13:31 | t/p | 288 | 0.10 | 1.3127 | 1.3234 | 1.3127 | 16.00 | 2269.40 |
576 | 2007.02.21 13:31 | close | 287 | 0.10 | 1.3127 | 1.3233 | 1.3108 | -3.00 | 2266.40 |
577 | 2007.02.21 13:31 | buy | 289 | 0.10 | 1.3128 | 1.3019 | 1.3144 | ||
578 | 2007.02.21 13:39 | buy | 290 | 0.10 | 1.3110 | 1.3019 | 1.3126 | ||
579 | 2007.02.21 14:10 | t/p | 290 | 0.10 | 1.3126 | 1.3019 | 1.3126 | 16.00 | 2282.40 |
580 | 2007.02.21 14:10 | close | 289 | 0.10 | 1.3126 | 1.3019 | 1.3144 | -2.00 | 2280.40 |
581 | 2007.02.21 14:10 | sell | 291 | 0.10 | 1.3125 | 1.3234 | 1.3109 | ||
582 | 2007.02.21 19:16 | sell | 292 | 0.10 | 1.3143 | 1.3234 | 1.3127 | ||
583 | 2007.02.22 07:01 | t/p | 292 | 0.10 | 1.3127 | 1.3234 | 1.3127 | 17.77 | 2298.17 |
584 | 2007.02.22 07:01 | close | 291 | 0.10 | 1.3127 | 1.3234 | 1.3109 | -0.23 | 2297.94 |
585 | 2007.02.22 07:01 | buy | 293 | 0.10 | 1.3128 | 1.3019 | 1.3144 | ||
586 | 2007.02.22 07:34 | buy | 294 | 0.10 | 1.3110 | 1.3019 | 1.3126 | ||
587 | 2007.02.22 07:57 | buy | 295 | 0.20 | 1.3091 | 1.3018 | 1.3107 | ||
588 | 2007.02.22 13:03 | t/p | 295 | 0.20 | 1.3107 | 1.3018 | 1.3107 | 32.00 | 2329.94 |
589 | 2007.02.22 13:03 | close | 294 | 0.10 | 1.3107 | 1.3019 | 1.3126 | -3.00 | 2326.94 |
590 | 2007.02.22 13:03 | close | 293 | 0.10 | 1.3108 | 1.3019 | 1.3144 | -20.00 | 2306.94 |
591 | 2007.02.22 13:04 | buy | 296 | 0.10 | 1.3111 | 1.3002 | 1.3127 | ||
592 | 2007.02.22 16:21 | t/p | 296 | 0.10 | 1.3127 | 1.3002 | 1.3127 | 16.00 | 2322.94 |
593 | 2007.02.22 16:21 | buy | 297 | 0.10 | 1.3129 | 1.3020 | 1.3145 | ||
594 | 2007.02.23 09:05 | buy | 298 | 0.10 | 1.3111 | 1.3020 | 1.3127 | ||
595 | 2007.02.23 12:59 | t/p | 298 | 0.10 | 1.3127 | 1.3020 | 1.3127 | 16.00 | 2338.94 |
596 | 2007.02.23 12:59 | close | 297 | 0.10 | 1.3127 | 1.3020 | 1.3145 | -2.66 | 2336.28 |
597 | 2007.02.23 12:59 | buy | 299 | 0.10 | 1.3131 | 1.3022 | 1.3147 | ||
598 | 2007.02.23 14:19 | t/p | 299 | 0.10 | 1.3147 | 1.3022 | 1.3147 | 16.00 | 2352.28 |
599 | 2007.02.23 14:19 | buy | 300 | 0.10 | 1.3149 | 1.3040 | 1.3165 | ||
600 | 2007.02.23 14:50 | t/p | 300 | 0.10 | 1.3165 | 1.3040 | 1.3165 | 16.00 | 2368.28 |
601 | 2007.02.23 14:50 | buy | 301 | 0.10 | 1.3167 | 1.3058 | 1.3183 | ||
602 | 2007.02.23 15:23 | t/p | 301 | 0.10 | 1.3183 | 1.3058 | 1.3183 | 16.00 | 2384.28 |
603 | 2007.02.23 15:23 | buy | 302 | 0.10 | 1.3185 | 1.3076 | 1.3201 | ||
604 | 2007.02.23 15:59 | buy | 303 | 0.10 | 1.3167 | 1.3076 | 1.3183 | ||
605 | 2007.02.25 23:20 | t/p | 303 | 0.10 | 1.3183 | 1.3076 | 1.3183 | 16.00 | 2400.28 |
606 | 2007.02.25 23:20 | close | 302 | 0.10 | 1.3183 | 1.3076 | 1.3201 | -2.00 | 2398.28 |
607 | 2007.02.25 23:20 | buy | 304 | 0.10 | 1.3184 | 1.3075 | 1.3200 | ||
608 | 2007.02.26 08:45 | buy | 305 | 0.10 | 1.3165 | 1.3074 | 1.3181 | ||
609 | 2007.02.26 19:45 | t/p | 305 | 0.10 | 1.3181 | 1.3074 | 1.3181 | 16.00 | 2414.28 |
610 | 2007.02.26 19:45 | close | 304 | 0.10 | 1.3181 | 1.3075 | 1.3200 | -3.66 | 2410.63 |
611 | 2007.02.26 19:45 | buy | 306 | 0.10 | 1.3184 | 1.3075 | 1.3200 | ||
612 | 2007.02.27 00:39 | t/p | 306 | 0.10 | 1.3200 | 1.3075 | 1.3200 | 15.35 | 2425.97 |
613 | 2007.02.27 00:39 | buy | 307 | 0.10 | 1.3203 | 1.3094 | 1.3219 | ||
614 | 2007.02.27 00:44 | buy | 308 | 0.10 | 1.3185 | 1.3094 | 1.3201 | ||
615 | 2007.02.27 07:05 | buy | 309 | 0.20 | 1.3166 | 1.3093 | 1.3182 | ||
616 | 2007.02.27 08:08 | t/p | 309 | 0.20 | 1.3182 | 1.3093 | 1.3182 | 32.00 | 2457.97 |
617 | 2007.02.27 08:08 | close | 308 | 0.10 | 1.3182 | 1.3094 | 1.3201 | -3.00 | 2454.97 |
618 | 2007.02.27 08:08 | close | 307 | 0.10 | 1.3181 | 1.3094 | 1.3219 | -22.00 | 2432.97 |
619 | 2007.02.27 08:08 | buy | 310 | 0.10 | 1.3184 | 1.3075 | 1.3200 | ||
620 | 2007.02.27 08:17 | t/p | 310 | 0.10 | 1.3200 | 1.3075 | 1.3200 | 16.00 | 2448.97 |
621 | 2007.02.27 08:17 | buy | 311 | 0.10 | 1.3202 | 1.3093 | 1.3218 | ||
622 | 2007.02.27 08:21 | t/p | 311 | 0.10 | 1.3218 | 1.3093 | 1.3218 | 16.00 | 2464.97 |
623 | 2007.02.27 08:21 | buy | 312 | 0.10 | 1.3220 | 1.3111 | 1.3236 | ||
624 | 2007.02.27 11:27 | buy | 313 | 0.10 | 1.3202 | 1.3111 | 1.3218 | ||
625 | 2007.02.27 12:35 | t/p | 313 | 0.10 | 1.3218 | 1.3111 | 1.3218 | 16.00 | 2480.97 |
626 | 2007.02.27 12:35 | close | 312 | 0.10 | 1.3218 | 1.3111 | 1.3236 | -2.00 | 2478.97 |
627 | 2007.02.27 12:35 | sell | 314 | 0.10 | 1.3219 | 1.3328 | 1.3203 | ||
628 | 2007.02.27 13:30 | sell | 315 | 0.10 | 1.3237 | 1.3328 | 1.3221 | ||
629 | 2007.02.27 15:01 | t/p | 315 | 0.10 | 1.3221 | 1.3328 | 1.3221 | 16.00 | 2494.97 |
630 | 2007.02.27 15:01 | close | 314 | 0.10 | 1.3221 | 1.3328 | 1.3203 | -2.00 | 2492.97 |
631 | 2007.02.27 15:01 | sell | 316 | 0.10 | 1.3220 | 1.3329 | 1.3204 | ||
632 | 2007.02.27 15:42 | sell | 317 | 0.10 | 1.3238 | 1.3329 | 1.3222 | ||
633 | 2007.02.27 17:12 | sell | 318 | 0.20 | 1.3257 | 1.3330 | 1.3241 | ||
634 | 2007.02.27 17:42 | t/p | 318 | 0.20 | 1.3241 | 1.3330 | 1.3241 | 32.00 | 2524.97 |
635 | 2007.02.27 17:42 | close | 317 | 0.10 | 1.3241 | 1.3329 | 1.3222 | -3.00 | 2521.97 |
636 | 2007.02.27 17:42 | close | 316 | 0.10 | 1.3242 | 1.3329 | 1.3204 | -22.00 | 2499.97 |
637 | 2007.02.27 17:42 | buy | 319 | 0.10 | 1.3243 | 1.3134 | 1.3259 | ||
638 | 2007.02.28 00:59 | buy | 320 | 0.10 | 1.3225 | 1.3134 | 1.3241 | ||
639 | 2007.02.28 07:05 | buy | 321 | 0.20 | 1.3207 | 1.3134 | 1.3223 | ||
640 | 2007.02.28 07:32 | close | 321 | 0.20 | 1.3222 | 1.3134 | 1.3223 | 30.00 | 2529.97 |
641 | 2007.02.28 07:32 | close | 320 | 0.10 | 1.3221 | 1.3134 | 1.3241 | -4.00 | 2525.97 |
642 | 2007.02.28 07:32 | close | 319 | 0.10 | 1.3222 | 1.3134 | 1.3259 | -21.66 | 2504.32 |
643 | 2007.02.28 07:32 | buy | 322 | 0.10 | 1.3223 | 1.3114 | 1.3239 | ||
644 | 2007.02.28 08:17 | buy | 323 | 0.10 | 1.3205 | 1.3114 | 1.3221 | ||
645 | 2007.02.28 09:58 | buy | 324 | 0.20 | 1.3187 | 1.3114 | 1.3203 | ||
646 | 2007.02.28 12:40 | close | 324 | 0.20 | 1.3202 | 1.3114 | 1.3203 | 30.00 | 2534.32 |
647 | 2007.02.28 12:41 | close | 323 | 0.10 | 1.3203 | 1.3114 | 1.3221 | -2.00 | 2532.32 |
648 | 2007.02.28 12:41 | close | 322 | 0.10 | 1.3202 | 1.3114 | 1.3239 | -21.00 | 2511.32 |
649 | 2007.02.28 12:41 | buy | 325 | 0.10 | 1.3203 | 1.3094 | 1.3219 | ||
650 | 2007.02.28 13:28 | t/p | 325 | 0.10 | 1.3219 | 1.3094 | 1.3219 | 16.00 | 2527.32 |
651 | 2007.02.28 13:28 | buy | 326 | 0.10 | 1.3221 | 1.3112 | 1.3237 | ||
652 | 2007.02.28 14:38 | buy | 327 | 0.10 | 1.3203 | 1.3112 | 1.3219 | ||
653 | 2007.02.28 15:00 | t/p | 327 | 0.10 | 1.3219 | 1.3112 | 1.3219 | 16.00 | 2543.32 |
654 | 2007.02.28 15:00 | close | 326 | 0.10 | 1.3219 | 1.3112 | 1.3237 | -2.00 | 2541.32 |
655 | 2007.02.28 15:00 | sell | 328 | 0.10 | 1.3218 | 1.3327 | 1.3202 | ||
656 | 2007.02.28 15:29 | t/p | 328 | 0.10 | 1.3202 | 1.3327 | 1.3202 | 16.00 | 2557.32 |
657 | 2007.02.28 15:29 | sell | 329 | 0.10 | 1.3199 | 1.3308 | 1.3183 | ||
658 | 2007.02.28 16:20 | sell | 330 | 0.10 | 1.3217 | 1.3308 | 1.3201 | ||
659 | 2007.02.28 23:59 | close at stop | 330 | 0.10 | 1.3230 | 1.3308 | 1.3201 | -13.00 | 2544.32 |
660 | 2007.02.28 23:59 | close at stop | 329 | 0.10 | 1.3230 | 1.3308 | 1.3183 | -31.00 | 2513.32 |