Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.01 22:45 - 2007.03.01 00:00 (2007.01.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=10; Lots=0.1; InitialStop=1; TrailingStop=17; FiboProgression=true; MaxTrades=13; Pips=18; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 4127 | Ticks modelled | 174746 | Modelling quality | 77.40% |
Initial deposit | 3000.00 | ||||
Total net profit | 214.65 | Gross profit | 3832.49 | Gross loss | -3617.84 |
Profit factor | 1.06 | Expected payoff | 0.43 | ||
Absolute drawdown | 211.20 | Maximal drawdown | 719.68 (20.51%) | Relative drawdown | 20.51% (719.68) |
Total trades | 500 | Short positions (won %) | 236 (63.98%) | Long positions (won %) | 264 (63.64%) |
Profit trades (% of total) | 319 (63.80%) | Loss trades (% of total) | 181 (36.20%) | ||
Largest | profit trade | 80.00 | loss trade | -94.00 | |
Average | profit trade | 12.01 | loss trade | -19.99 | |
Maximum | consecutive wins (profit in money) | 9 (96.72) | consecutive losses (loss in money) | 5 (-373.00) | |
Maximal | consecutive profit (count of wins) | 99.34 (3) | consecutive loss (count of losses) | -373.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 22:45 | buy | 1 | 0.10 | 1.3208 | 1.2973 | 1.3218 | ||
2 | 2007.01.02 06:30 | t/p | 1 | 0.10 | 1.3218 | 1.2973 | 1.3218 | 9.35 | 3009.34 |
3 | 2007.01.02 06:30 | buy | 2 | 0.10 | 1.3241 | 1.3006 | 1.3251 | ||
4 | 2007.01.02 07:32 | t/p | 2 | 0.10 | 1.3251 | 1.3006 | 1.3251 | 10.00 | 3019.34 |
5 | 2007.01.02 07:32 | buy | 3 | 0.10 | 1.3253 | 1.3018 | 1.3263 | ||
6 | 2007.01.02 07:43 | t/p | 3 | 0.10 | 1.3263 | 1.3018 | 1.3263 | 10.00 | 3029.34 |
7 | 2007.01.02 07:43 | buy | 4 | 0.10 | 1.3265 | 1.3030 | 1.3275 | ||
8 | 2007.01.02 08:28 | t/p | 4 | 0.10 | 1.3275 | 1.3030 | 1.3275 | 10.00 | 3039.34 |
9 | 2007.01.02 08:28 | sell | 5 | 0.10 | 1.3275 | 1.3510 | 1.3265 | ||
10 | 2007.01.02 12:00 | t/p | 5 | 0.10 | 1.3265 | 1.3510 | 1.3265 | 10.00 | 3049.34 |
11 | 2007.01.02 12:00 | sell | 6 | 0.10 | 1.3263 | 1.3498 | 1.3253 | ||
12 | 2007.01.02 13:33 | sell | 7 | 0.10 | 1.3281 | 1.3498 | 1.3271 | ||
13 | 2007.01.02 15:10 | t/p | 7 | 0.10 | 1.3271 | 1.3498 | 1.3271 | 10.00 | 3059.34 |
14 | 2007.01.02 15:10 | close | 6 | 0.10 | 1.3270 | 1.3498 | 1.3253 | -7.00 | 3052.34 |
15 | 2007.01.02 15:10 | sell | 8 | 0.10 | 1.3269 | 1.3504 | 1.3259 | ||
16 | 2007.01.02 16:18 | sell | 9 | 0.10 | 1.3287 | 1.3504 | 1.3277 | ||
17 | 2007.01.02 18:33 | t/p | 9 | 0.10 | 1.3277 | 1.3504 | 1.3277 | 10.00 | 3062.34 |
18 | 2007.01.02 18:33 | close | 8 | 0.10 | 1.3277 | 1.3504 | 1.3259 | -8.00 | 3054.34 |
19 | 2007.01.02 18:33 | sell | 10 | 0.10 | 1.3276 | 1.3511 | 1.3266 | ||
20 | 2007.01.03 09:18 | t/p | 10 | 0.10 | 1.3266 | 1.3511 | 1.3266 | 10.59 | 3064.93 |
21 | 2007.01.03 09:18 | sell | 11 | 0.10 | 1.3264 | 1.3499 | 1.3254 | ||
22 | 2007.01.03 09:50 | t/p | 11 | 0.10 | 1.3254 | 1.3499 | 1.3254 | 10.00 | 3074.93 |
23 | 2007.01.03 09:50 | sell | 12 | 0.10 | 1.3252 | 1.3487 | 1.3242 | ||
24 | 2007.01.03 10:17 | t/p | 12 | 0.10 | 1.3242 | 1.3487 | 1.3242 | 10.00 | 3084.93 |
25 | 2007.01.03 10:17 | sell | 13 | 0.10 | 1.3240 | 1.3475 | 1.3230 | ||
26 | 2007.01.03 10:22 | t/p | 13 | 0.10 | 1.3230 | 1.3475 | 1.3230 | 10.00 | 3094.93 |
27 | 2007.01.03 10:22 | sell | 14 | 0.10 | 1.3228 | 1.3463 | 1.3218 | ||
28 | 2007.01.03 13:17 | sell | 15 | 0.10 | 1.3246 | 1.3463 | 1.3236 | ||
29 | 2007.01.03 13:58 | t/p | 15 | 0.10 | 1.3236 | 1.3463 | 1.3236 | 10.00 | 3104.93 |
30 | 2007.01.03 13:58 | close | 14 | 0.10 | 1.3236 | 1.3463 | 1.3218 | -8.00 | 3096.93 |
31 | 2007.01.03 13:58 | buy | 16 | 0.10 | 1.3235 | 1.3000 | 1.3245 | ||
32 | 2007.01.03 15:02 | buy | 17 | 0.10 | 1.3217 | 1.3000 | 1.3227 | ||
33 | 2007.01.03 15:07 | buy | 18 | 0.20 | 1.3197 | 1.2998 | 1.3207 | ||
34 | 2007.01.03 15:08 | buy | 19 | 0.30 | 1.3178 | 1.2997 | 1.3188 | ||
35 | 2007.01.03 15:13 | t/p | 19 | 0.30 | 1.3188 | 1.2997 | 1.3188 | 30.00 | 3126.93 |
36 | 2007.01.03 15:13 | close | 18 | 0.20 | 1.3188 | 1.2998 | 1.3207 | -18.00 | 3108.93 |
37 | 2007.01.03 15:13 | close | 17 | 0.10 | 1.3189 | 1.3000 | 1.3227 | -28.00 | 3080.93 |
38 | 2007.01.03 15:13 | close | 16 | 0.10 | 1.3190 | 1.3000 | 1.3245 | -45.00 | 3035.93 |
39 | 2007.01.03 15:13 | sell | 20 | 0.10 | 1.3191 | 1.3426 | 1.3181 | ||
40 | 2007.01.03 15:22 | t/p | 20 | 0.10 | 1.3181 | 1.3426 | 1.3181 | 10.00 | 3045.93 |
41 | 2007.01.03 15:22 | sell | 21 | 0.10 | 1.3179 | 1.3414 | 1.3169 | ||
42 | 2007.01.03 16:27 | t/p | 21 | 0.10 | 1.3169 | 1.3414 | 1.3169 | 10.00 | 3055.93 |
43 | 2007.01.03 16:27 | sell | 22 | 0.10 | 1.3167 | 1.3402 | 1.3157 | ||
44 | 2007.01.03 17:23 | t/p | 22 | 0.10 | 1.3157 | 1.3402 | 1.3157 | 10.00 | 3065.93 |
45 | 2007.01.03 17:23 | sell | 23 | 0.10 | 1.3154 | 1.3389 | 1.3144 | ||
46 | 2007.01.03 19:01 | t/p | 23 | 0.10 | 1.3144 | 1.3389 | 1.3144 | 10.00 | 3075.93 |
47 | 2007.01.03 19:01 | sell | 24 | 0.10 | 1.3142 | 1.3377 | 1.3132 | ||
48 | 2007.01.03 19:02 | sell | 25 | 0.10 | 1.3160 | 1.3377 | 1.3150 | ||
49 | 2007.01.04 07:35 | sell | 26 | 0.20 | 1.3178 | 1.3377 | 1.3168 | ||
50 | 2007.01.04 08:02 | t/p | 26 | 0.20 | 1.3168 | 1.3377 | 1.3168 | 20.00 | 3095.93 |
51 | 2007.01.04 08:02 | close | 25 | 0.10 | 1.3168 | 1.3377 | 1.3150 | -6.23 | 3089.70 |
52 | 2007.01.04 08:02 | close | 24 | 0.10 | 1.3169 | 1.3377 | 1.3132 | -25.23 | 3064.47 |
53 | 2007.01.04 08:02 | buy | 27 | 0.10 | 1.3168 | 1.2933 | 1.3178 | ||
54 | 2007.01.04 08:13 | buy | 28 | 0.10 | 1.3149 | 1.2932 | 1.3159 | ||
55 | 2007.01.04 08:33 | buy | 29 | 0.20 | 1.3131 | 1.2932 | 1.3141 | ||
56 | 2007.01.04 09:30 | buy | 30 | 0.30 | 1.3113 | 1.2932 | 1.3123 | ||
57 | 2007.01.04 10:53 | buy | 31 | 0.50 | 1.3095 | 1.2932 | 1.3105 | ||
58 | 2007.01.04 11:21 | t/p | 31 | 0.50 | 1.3105 | 1.2932 | 1.3105 | 50.00 | 3114.47 |
59 | 2007.01.04 11:21 | close | 30 | 0.30 | 1.3105 | 1.2932 | 1.3123 | -24.00 | 3090.47 |
60 | 2007.01.04 11:22 | close | 29 | 0.20 | 1.3104 | 1.2932 | 1.3141 | -54.00 | 3036.47 |
61 | 2007.01.04 11:22 | close | 28 | 0.10 | 1.3105 | 1.2932 | 1.3159 | -44.00 | 2992.47 |
62 | 2007.01.04 11:22 | close | 27 | 0.10 | 1.3106 | 1.2933 | 1.3178 | -62.00 | 2930.47 |
63 | 2007.01.04 11:22 | buy | 32 | 0.10 | 1.3107 | 1.2872 | 1.3117 | ||
64 | 2007.01.04 13:36 | t/p | 32 | 0.10 | 1.3117 | 1.2872 | 1.3117 | 10.00 | 2940.47 |
65 | 2007.01.04 13:36 | buy | 33 | 0.10 | 1.3119 | 1.2884 | 1.3129 | ||
66 | 2007.01.04 13:50 | buy | 34 | 0.10 | 1.3101 | 1.2884 | 1.3111 | ||
67 | 2007.01.04 13:55 | t/p | 34 | 0.10 | 1.3111 | 1.2884 | 1.3111 | 10.00 | 2950.47 |
68 | 2007.01.04 13:55 | close | 33 | 0.10 | 1.3111 | 1.2884 | 1.3129 | -8.00 | 2942.47 |
69 | 2007.01.04 13:55 | buy | 35 | 0.10 | 1.3114 | 1.2879 | 1.3124 | ||
70 | 2007.01.04 14:12 | buy | 36 | 0.10 | 1.3096 | 1.2879 | 1.3106 | ||
71 | 2007.01.04 15:08 | t/p | 36 | 0.10 | 1.3106 | 1.2879 | 1.3106 | 10.00 | 2952.47 |
72 | 2007.01.04 15:08 | close | 35 | 0.10 | 1.3107 | 1.2879 | 1.3124 | -7.00 | 2945.47 |
73 | 2007.01.04 15:08 | buy | 37 | 0.10 | 1.3110 | 1.2875 | 1.3120 | ||
74 | 2007.01.04 15:22 | buy | 38 | 0.10 | 1.3092 | 1.2875 | 1.3102 | ||
75 | 2007.01.05 03:00 | buy | 39 | 0.20 | 1.3074 | 1.2875 | 1.3084 | ||
76 | 2007.01.05 06:43 | t/p | 39 | 0.20 | 1.3084 | 1.2875 | 1.3084 | 20.00 | 2965.47 |
77 | 2007.01.05 06:43 | close | 38 | 0.10 | 1.3084 | 1.2875 | 1.3102 | -8.65 | 2956.82 |
78 | 2007.01.05 06:43 | close | 37 | 0.10 | 1.3085 | 1.2875 | 1.3120 | -25.66 | 2931.16 |
79 | 2007.01.05 06:43 | buy | 40 | 0.10 | 1.3086 | 1.2851 | 1.3096 | ||
80 | 2007.01.05 07:51 | t/p | 40 | 0.10 | 1.3096 | 1.2851 | 1.3096 | 10.00 | 2941.16 |
81 | 2007.01.05 07:51 | buy | 41 | 0.10 | 1.3098 | 1.2863 | 1.3108 | ||
82 | 2007.01.05 08:50 | buy | 42 | 0.10 | 1.3080 | 1.2863 | 1.3090 | ||
83 | 2007.01.05 09:37 | t/p | 42 | 0.10 | 1.3090 | 1.2863 | 1.3090 | 10.00 | 2951.16 |
84 | 2007.01.05 09:37 | close | 41 | 0.10 | 1.3091 | 1.2863 | 1.3108 | -7.00 | 2944.16 |
85 | 2007.01.05 09:37 | sell | 43 | 0.10 | 1.3092 | 1.3327 | 1.3082 | ||
86 | 2007.01.05 12:45 | t/p | 43 | 0.10 | 1.3082 | 1.3327 | 1.3082 | 10.00 | 2954.16 |
87 | 2007.01.05 12:45 | sell | 44 | 0.10 | 1.3079 | 1.3314 | 1.3069 | ||
88 | 2007.01.05 13:30 | t/p | 44 | 0.10 | 1.3069 | 1.3314 | 1.3069 | 10.00 | 2964.16 |
89 | 2007.01.05 13:30 | sell | 45 | 0.10 | 1.3067 | 1.3302 | 1.3057 | ||
90 | 2007.01.05 13:31 | t/p | 45 | 0.10 | 1.3057 | 1.3302 | 1.3057 | 10.00 | 2974.16 |
91 | 2007.01.05 13:31 | sell | 46 | 0.10 | 1.3055 | 1.3290 | 1.3045 | ||
92 | 2007.01.05 13:32 | t/p | 46 | 0.10 | 1.3045 | 1.3290 | 1.3045 | 10.00 | 2984.16 |
93 | 2007.01.05 13:32 | sell | 47 | 0.10 | 1.3043 | 1.3278 | 1.3033 | ||
94 | 2007.01.05 13:32 | t/p | 47 | 0.10 | 1.3033 | 1.3278 | 1.3033 | 10.00 | 2994.16 |
95 | 2007.01.05 13:32 | sell | 48 | 0.10 | 1.3031 | 1.3266 | 1.3021 | ||
96 | 2007.01.05 13:33 | t/p | 48 | 0.10 | 1.3021 | 1.3266 | 1.3021 | 10.00 | 3004.16 |
97 | 2007.01.05 13:33 | sell | 49 | 0.10 | 1.3018 | 1.3253 | 1.3008 | ||
98 | 2007.01.05 13:33 | t/p | 49 | 0.10 | 1.3008 | 1.3253 | 1.3008 | 10.00 | 3014.16 |
99 | 2007.01.05 13:33 | sell | 50 | 0.10 | 1.3006 | 1.3241 | 1.2996 | ||
100 | 2007.01.05 13:34 | sell | 51 | 0.10 | 1.3024 | 1.3241 | 1.3014 | ||
101 | 2007.01.05 13:37 | t/p | 51 | 0.10 | 1.3014 | 1.3241 | 1.3014 | 10.00 | 3024.16 |
102 | 2007.01.05 13:37 | close | 50 | 0.10 | 1.3014 | 1.3241 | 1.2996 | -8.00 | 3016.16 |
103 | 2007.01.05 13:37 | sell | 52 | 0.10 | 1.3011 | 1.3246 | 1.3001 | ||
104 | 2007.01.05 13:48 | t/p | 52 | 0.10 | 1.3001 | 1.3246 | 1.3001 | 10.00 | 3026.16 |
105 | 2007.01.05 13:48 | sell | 53 | 0.10 | 1.2999 | 1.3234 | 1.2989 | ||
106 | 2007.01.05 15:18 | sell | 54 | 0.10 | 1.3017 | 1.3234 | 1.3007 | ||
107 | 2007.01.05 15:52 | t/p | 54 | 0.10 | 1.3007 | 1.3234 | 1.3007 | 10.00 | 3036.16 |
108 | 2007.01.05 15:52 | close | 53 | 0.10 | 1.3007 | 1.3234 | 1.2989 | -8.00 | 3028.16 |
109 | 2007.01.05 15:52 | buy | 55 | 0.10 | 1.3006 | 1.2771 | 1.3016 | ||
110 | 2007.01.05 15:58 | buy | 56 | 0.10 | 1.2988 | 1.2771 | 1.2998 | ||
111 | 2007.01.05 16:20 | t/p | 56 | 0.10 | 1.2998 | 1.2771 | 1.2998 | 10.00 | 3038.16 |
112 | 2007.01.05 16:20 | close | 55 | 0.10 | 1.2998 | 1.2771 | 1.3016 | -8.00 | 3030.16 |
113 | 2007.01.05 16:20 | buy | 57 | 0.10 | 1.3001 | 1.2766 | 1.3011 | ||
114 | 2007.01.05 17:10 | t/p | 57 | 0.10 | 1.3011 | 1.2766 | 1.3011 | 10.00 | 3040.16 |
115 | 2007.01.05 17:10 | buy | 58 | 0.10 | 1.3013 | 1.2778 | 1.3023 | ||
116 | 2007.01.08 00:15 | buy | 59 | 0.10 | 1.2995 | 1.2778 | 1.3005 | ||
117 | 2007.01.08 01:13 | t/p | 59 | 0.10 | 1.3005 | 1.2778 | 1.3005 | 10.00 | 3050.16 |
118 | 2007.01.08 01:13 | close | 58 | 0.10 | 1.3005 | 1.2778 | 1.3023 | -8.65 | 3041.51 |
119 | 2007.01.08 01:14 | sell | 60 | 0.10 | 1.3004 | 1.3239 | 1.2994 | ||
120 | 2007.01.08 07:20 | sell | 61 | 0.10 | 1.3022 | 1.3239 | 1.3012 | ||
121 | 2007.01.08 07:25 | t/p | 61 | 0.10 | 1.3012 | 1.3239 | 1.3012 | 10.00 | 3051.51 |
122 | 2007.01.08 07:25 | close | 60 | 0.10 | 1.3012 | 1.3239 | 1.2994 | -8.00 | 3043.51 |
123 | 2007.01.08 07:25 | buy | 62 | 0.10 | 1.3011 | 1.2776 | 1.3021 | ||
124 | 2007.01.08 08:52 | t/p | 62 | 0.10 | 1.3021 | 1.2776 | 1.3021 | 10.00 | 3053.51 |
125 | 2007.01.08 08:52 | buy | 63 | 0.10 | 1.3023 | 1.2788 | 1.3033 | ||
126 | 2007.01.08 10:15 | buy | 64 | 0.10 | 1.3005 | 1.2788 | 1.3015 | ||
127 | 2007.01.08 10:33 | t/p | 64 | 0.10 | 1.3015 | 1.2788 | 1.3015 | 10.00 | 3063.51 |
128 | 2007.01.08 10:33 | close | 63 | 0.10 | 1.3015 | 1.2788 | 1.3033 | -8.00 | 3055.51 |
129 | 2007.01.08 10:33 | sell | 65 | 0.10 | 1.3014 | 1.3249 | 1.3004 | ||
130 | 2007.01.08 13:23 | t/p | 65 | 0.10 | 1.3004 | 1.3249 | 1.3004 | 10.00 | 3065.51 |
131 | 2007.01.08 13:23 | sell | 66 | 0.10 | 1.3002 | 1.3237 | 1.2992 | ||
132 | 2007.01.08 13:38 | t/p | 66 | 0.10 | 1.2992 | 1.3237 | 1.2992 | 10.00 | 3075.51 |
133 | 2007.01.08 13:38 | sell | 67 | 0.10 | 1.2990 | 1.3225 | 1.2980 | ||
134 | 2007.01.08 13:58 | t/p | 67 | 0.10 | 1.2980 | 1.3225 | 1.2980 | 10.00 | 3085.51 |
135 | 2007.01.08 13:58 | sell | 68 | 0.10 | 1.2978 | 1.3213 | 1.2968 | ||
136 | 2007.01.08 14:11 | sell | 69 | 0.10 | 1.2996 | 1.3213 | 1.2986 | ||
137 | 2007.01.08 14:57 | sell | 70 | 0.20 | 1.3015 | 1.3214 | 1.3005 | ||
138 | 2007.01.08 16:23 | t/p | 70 | 0.20 | 1.3005 | 1.3214 | 1.3005 | 20.00 | 3105.51 |
139 | 2007.01.08 16:23 | close | 69 | 0.10 | 1.3005 | 1.3213 | 1.2986 | -9.00 | 3096.51 |
140 | 2007.01.08 16:23 | close | 68 | 0.10 | 1.3004 | 1.3213 | 1.2968 | -26.00 | 3070.51 |
141 | 2007.01.08 16:23 | buy | 71 | 0.10 | 1.3005 | 1.2770 | 1.3015 | ||
142 | 2007.01.08 16:37 | t/p | 71 | 0.10 | 1.3015 | 1.2770 | 1.3015 | 10.00 | 3080.51 |
143 | 2007.01.08 16:37 | buy | 72 | 0.10 | 1.3017 | 1.2782 | 1.3027 | ||
144 | 2007.01.08 16:48 | t/p | 72 | 0.10 | 1.3027 | 1.2782 | 1.3027 | 10.00 | 3090.51 |
145 | 2007.01.08 16:48 | buy | 73 | 0.10 | 1.3029 | 1.2794 | 1.3039 | ||
146 | 2007.01.08 19:07 | buy | 74 | 0.10 | 1.3011 | 1.2794 | 1.3021 | ||
147 | 2007.01.08 19:39 | t/p | 74 | 0.10 | 1.3021 | 1.2794 | 1.3021 | 10.00 | 3100.51 |
148 | 2007.01.08 19:39 | close | 73 | 0.10 | 1.3021 | 1.2794 | 1.3039 | -8.00 | 3092.51 |
149 | 2007.01.08 19:40 | sell | 75 | 0.10 | 1.3022 | 1.3257 | 1.3012 | ||
150 | 2007.01.08 23:53 | sell | 76 | 0.10 | 1.3040 | 1.3257 | 1.3030 | ||
151 | 2007.01.09 08:53 | t/p | 76 | 0.10 | 1.3030 | 1.3257 | 1.3030 | 10.59 | 3103.10 |
152 | 2007.01.09 08:53 | close | 75 | 0.10 | 1.3030 | 1.3257 | 1.3012 | -7.41 | 3095.69 |
153 | 2007.01.09 08:53 | sell | 77 | 0.10 | 1.3027 | 1.3262 | 1.3017 | ||
154 | 2007.01.09 12:28 | t/p | 77 | 0.10 | 1.3017 | 1.3262 | 1.3017 | 10.00 | 3105.69 |
155 | 2007.01.09 12:28 | sell | 78 | 0.10 | 1.3015 | 1.3250 | 1.3005 | ||
156 | 2007.01.09 14:06 | t/p | 78 | 0.10 | 1.3005 | 1.3250 | 1.3005 | 10.00 | 3115.69 |
157 | 2007.01.09 14:06 | sell | 79 | 0.10 | 1.3003 | 1.3238 | 1.2993 | ||
158 | 2007.01.09 15:42 | t/p | 79 | 0.10 | 1.2993 | 1.3238 | 1.2993 | 10.00 | 3125.69 |
159 | 2007.01.09 15:42 | sell | 80 | 0.10 | 1.2991 | 1.3226 | 1.2981 | ||
160 | 2007.01.09 17:53 | sell | 81 | 0.10 | 1.3009 | 1.3226 | 1.2999 | ||
161 | 2007.01.09 19:48 | t/p | 81 | 0.10 | 1.2999 | 1.3226 | 1.2999 | 10.00 | 3135.69 |
162 | 2007.01.09 19:48 | close | 80 | 0.10 | 1.2999 | 1.3226 | 1.2981 | -8.00 | 3127.69 |
163 | 2007.01.09 19:48 | sell | 82 | 0.10 | 1.2996 | 1.3231 | 1.2986 | ||
164 | 2007.01.10 00:11 | t/p | 82 | 0.10 | 1.2986 | 1.3231 | 1.2986 | 10.59 | 3138.28 |
165 | 2007.01.10 00:11 | buy | 83 | 0.10 | 1.2986 | 1.2751 | 1.2996 | ||
166 | 2007.01.10 00:18 | buy | 84 | 0.10 | 1.2967 | 1.2750 | 1.2977 | ||
167 | 2007.01.10 05:38 | t/p | 84 | 0.10 | 1.2977 | 1.2750 | 1.2977 | 10.00 | 3148.28 |
168 | 2007.01.10 05:38 | close | 83 | 0.10 | 1.2977 | 1.2751 | 1.2996 | -9.00 | 3139.28 |
169 | 2007.01.10 05:38 | buy | 85 | 0.10 | 1.2978 | 1.2743 | 1.2988 | ||
170 | 2007.01.10 07:22 | t/p | 85 | 0.10 | 1.2988 | 1.2743 | 1.2988 | 10.00 | 3149.28 |
171 | 2007.01.10 07:22 | buy | 86 | 0.10 | 1.2990 | 1.2755 | 1.3000 | ||
172 | 2007.01.10 10:08 | t/p | 86 | 0.10 | 1.3000 | 1.2755 | 1.3000 | 10.00 | 3159.28 |
173 | 2007.01.10 10:08 | sell | 87 | 0.10 | 1.3000 | 1.3235 | 1.2990 | ||
174 | 2007.01.10 12:57 | t/p | 87 | 0.10 | 1.2990 | 1.3235 | 1.2990 | 10.00 | 3169.28 |
175 | 2007.01.10 12:57 | sell | 88 | 0.10 | 1.2988 | 1.3223 | 1.2978 | ||
176 | 2007.01.10 13:32 | t/p | 88 | 0.10 | 1.2978 | 1.3223 | 1.2978 | 10.00 | 3179.28 |
177 | 2007.01.10 13:32 | sell | 89 | 0.10 | 1.2976 | 1.3211 | 1.2966 | ||
178 | 2007.01.10 13:38 | t/p | 89 | 0.10 | 1.2966 | 1.3211 | 1.2966 | 10.00 | 3189.28 |
179 | 2007.01.10 13:38 | sell | 90 | 0.10 | 1.2964 | 1.3199 | 1.2954 | ||
180 | 2007.01.10 14:03 | sell | 91 | 0.10 | 1.2982 | 1.3199 | 1.2972 | ||
181 | 2007.01.10 14:13 | t/p | 91 | 0.10 | 1.2972 | 1.3199 | 1.2972 | 10.00 | 3199.28 |
182 | 2007.01.10 14:13 | close | 90 | 0.10 | 1.2972 | 1.3199 | 1.2954 | -8.00 | 3191.28 |
183 | 2007.01.10 14:13 | sell | 92 | 0.10 | 1.2969 | 1.3204 | 1.2959 | ||
184 | 2007.01.10 14:52 | t/p | 92 | 0.10 | 1.2959 | 1.3204 | 1.2959 | 10.00 | 3201.28 |
185 | 2007.01.10 14:52 | sell | 93 | 0.10 | 1.2957 | 1.3192 | 1.2947 | ||
186 | 2007.01.10 15:08 | t/p | 93 | 0.10 | 1.2947 | 1.3192 | 1.2947 | 10.00 | 3211.28 |
187 | 2007.01.10 15:08 | sell | 94 | 0.10 | 1.2945 | 1.3180 | 1.2935 | ||
188 | 2007.01.10 15:16 | t/p | 94 | 0.10 | 1.2935 | 1.3180 | 1.2935 | 10.00 | 3221.28 |
189 | 2007.01.10 15:16 | sell | 95 | 0.10 | 1.2933 | 1.3168 | 1.2923 | ||
190 | 2007.01.10 15:45 | sell | 96 | 0.10 | 1.2951 | 1.3168 | 1.2941 | ||
191 | 2007.01.10 15:50 | t/p | 96 | 0.10 | 1.2941 | 1.3168 | 1.2941 | 10.00 | 3231.28 |
192 | 2007.01.10 15:50 | close | 95 | 0.10 | 1.2941 | 1.3168 | 1.2923 | -8.00 | 3223.28 |
193 | 2007.01.10 15:50 | buy | 97 | 0.10 | 1.2942 | 1.2707 | 1.2952 | ||
194 | 2007.01.10 16:05 | t/p | 97 | 0.10 | 1.2952 | 1.2707 | 1.2952 | 10.00 | 3233.28 |
195 | 2007.01.10 16:05 | buy | 98 | 0.10 | 1.2954 | 1.2719 | 1.2964 | ||
196 | 2007.01.10 17:38 | buy | 99 | 0.10 | 1.2935 | 1.2718 | 1.2945 | ||
197 | 2007.01.11 00:17 | t/p | 99 | 0.10 | 1.2945 | 1.2718 | 1.2945 | 8.04 | 3241.31 |
198 | 2007.01.11 00:17 | close | 98 | 0.10 | 1.2945 | 1.2719 | 1.2964 | -10.97 | 3230.35 |
199 | 2007.01.11 00:18 | buy | 100 | 0.10 | 1.2948 | 1.2713 | 1.2958 | ||
200 | 2007.01.11 03:10 | t/p | 100 | 0.10 | 1.2958 | 1.2713 | 1.2958 | 10.00 | 3240.35 |
201 | 2007.01.11 03:10 | sell | 101 | 0.10 | 1.2958 | 1.3193 | 1.2948 | ||
202 | 2007.01.11 07:23 | t/p | 101 | 0.10 | 1.2948 | 1.3193 | 1.2948 | 10.00 | 3250.35 |
203 | 2007.01.11 07:23 | sell | 102 | 0.10 | 1.2946 | 1.3181 | 1.2936 | ||
204 | 2007.01.11 07:56 | sell | 103 | 0.10 | 1.2964 | 1.3181 | 1.2954 | ||
205 | 2007.01.11 08:23 | t/p | 103 | 0.10 | 1.2954 | 1.3181 | 1.2954 | 10.00 | 3260.35 |
206 | 2007.01.11 08:23 | close | 102 | 0.10 | 1.2954 | 1.3181 | 1.2936 | -8.00 | 3252.35 |
207 | 2007.01.11 08:23 | buy | 104 | 0.10 | 1.2955 | 1.2720 | 1.2965 | ||
208 | 2007.01.11 09:01 | t/p | 104 | 0.10 | 1.2965 | 1.2720 | 1.2965 | 10.00 | 3262.35 |
209 | 2007.01.11 09:01 | buy | 105 | 0.10 | 1.2967 | 1.2732 | 1.2977 | ||
210 | 2007.01.11 12:03 | t/p | 105 | 0.10 | 1.2977 | 1.2732 | 1.2977 | 10.00 | 3272.35 |
211 | 2007.01.11 12:03 | sell | 106 | 0.10 | 1.2977 | 1.3212 | 1.2967 | ||
212 | 2007.01.11 12:11 | sell | 107 | 0.10 | 1.2995 | 1.3212 | 1.2985 | ||
213 | 2007.01.11 12:23 | t/p | 107 | 0.10 | 1.2985 | 1.3212 | 1.2985 | 10.00 | 3282.35 |
214 | 2007.01.11 12:23 | close | 106 | 0.10 | 1.2985 | 1.3212 | 1.2967 | -8.00 | 3274.35 |
215 | 2007.01.11 12:23 | buy | 108 | 0.10 | 1.2984 | 1.2749 | 1.2994 | ||
216 | 2007.01.11 12:28 | buy | 109 | 0.10 | 1.2966 | 1.2749 | 1.2976 | ||
217 | 2007.01.11 12:36 | t/p | 109 | 0.10 | 1.2976 | 1.2749 | 1.2976 | 10.00 | 3284.35 |
218 | 2007.01.11 12:36 | close | 108 | 0.10 | 1.2976 | 1.2749 | 1.2994 | -8.00 | 3276.35 |
219 | 2007.01.11 12:36 | sell | 110 | 0.10 | 1.2975 | 1.3210 | 1.2965 | ||
220 | 2007.01.11 12:51 | sell | 111 | 0.10 | 1.2994 | 1.3211 | 1.2984 | ||
221 | 2007.01.11 12:53 | t/p | 111 | 0.10 | 1.2984 | 1.3211 | 1.2984 | 10.00 | 3286.35 |
222 | 2007.01.11 12:53 | close | 110 | 0.10 | 1.2984 | 1.3210 | 1.2965 | -9.00 | 3277.35 |
223 | 2007.01.11 12:53 | buy | 112 | 0.10 | 1.2983 | 1.2748 | 1.2993 | ||
224 | 2007.01.11 13:38 | buy | 113 | 0.10 | 1.2965 | 1.2748 | 1.2975 | ||
225 | 2007.01.11 13:43 | buy | 114 | 0.20 | 1.2947 | 1.2748 | 1.2957 | ||
226 | 2007.01.11 13:44 | t/p | 114 | 0.20 | 1.2957 | 1.2748 | 1.2957 | 20.00 | 3297.35 |
227 | 2007.01.11 13:44 | close | 113 | 0.10 | 1.2960 | 1.2748 | 1.2975 | -5.00 | 3292.35 |
228 | 2007.01.11 13:45 | close | 112 | 0.10 | 1.2959 | 1.2748 | 1.2993 | -24.00 | 3268.35 |
229 | 2007.01.11 13:45 | sell | 115 | 0.10 | 1.2960 | 1.3195 | 1.2950 | ||
230 | 2007.01.11 13:48 | t/p | 115 | 0.10 | 1.2950 | 1.3195 | 1.2950 | 10.00 | 3278.35 |
231 | 2007.01.11 13:48 | sell | 116 | 0.10 | 1.2948 | 1.3183 | 1.2938 | ||
232 | 2007.01.11 13:52 | t/p | 116 | 0.10 | 1.2938 | 1.3183 | 1.2938 | 10.00 | 3288.35 |
233 | 2007.01.11 13:52 | sell | 117 | 0.10 | 1.2936 | 1.3171 | 1.2926 | ||
234 | 2007.01.11 14:18 | t/p | 117 | 0.10 | 1.2926 | 1.3171 | 1.2926 | 10.00 | 3298.35 |
235 | 2007.01.11 14:18 | sell | 118 | 0.10 | 1.2924 | 1.3159 | 1.2914 | ||
236 | 2007.01.11 14:23 | t/p | 118 | 0.10 | 1.2914 | 1.3159 | 1.2914 | 10.00 | 3308.35 |
237 | 2007.01.11 14:23 | sell | 119 | 0.10 | 1.2912 | 1.3147 | 1.2902 | ||
238 | 2007.01.11 14:45 | sell | 120 | 0.10 | 1.2930 | 1.3147 | 1.2920 | ||
239 | 2007.01.11 15:02 | t/p | 120 | 0.10 | 1.2920 | 1.3147 | 1.2920 | 10.00 | 3318.35 |
240 | 2007.01.11 15:02 | close | 119 | 0.10 | 1.2920 | 1.3147 | 1.2902 | -8.00 | 3310.35 |
241 | 2007.01.11 15:02 | sell | 121 | 0.10 | 1.2919 | 1.3154 | 1.2909 | ||
242 | 2007.01.11 15:07 | t/p | 121 | 0.10 | 1.2909 | 1.3154 | 1.2909 | 10.00 | 3320.35 |
243 | 2007.01.11 15:07 | sell | 122 | 0.10 | 1.2907 | 1.3142 | 1.2897 | ||
244 | 2007.01.11 15:15 | t/p | 122 | 0.10 | 1.2897 | 1.3142 | 1.2897 | 10.00 | 3330.35 |
245 | 2007.01.11 15:15 | sell | 123 | 0.10 | 1.2895 | 1.3130 | 1.2885 | ||
246 | 2007.01.11 19:25 | t/p | 123 | 0.10 | 1.2885 | 1.3130 | 1.2885 | 10.00 | 3340.35 |
247 | 2007.01.11 19:25 | sell | 124 | 0.10 | 1.2882 | 1.3117 | 1.2872 | ||
248 | 2007.01.12 02:05 | sell | 125 | 0.10 | 1.2900 | 1.3117 | 1.2890 | ||
249 | 2007.01.12 12:58 | t/p | 125 | 0.10 | 1.2890 | 1.3117 | 1.2890 | 10.00 | 3350.35 |
250 | 2007.01.12 12:58 | close | 124 | 0.10 | 1.2890 | 1.3117 | 1.2872 | -7.41 | 3342.94 |
251 | 2007.01.12 12:58 | sell | 126 | 0.10 | 1.2889 | 1.3124 | 1.2879 | ||
252 | 2007.01.12 13:32 | t/p | 126 | 0.10 | 1.2879 | 1.3124 | 1.2879 | 10.00 | 3352.94 |
253 | 2007.01.12 13:32 | sell | 127 | 0.10 | 1.2877 | 1.3112 | 1.2867 | ||
254 | 2007.01.12 13:33 | t/p | 127 | 0.10 | 1.2867 | 1.3112 | 1.2867 | 10.00 | 3362.94 |
255 | 2007.01.12 13:33 | sell | 128 | 0.10 | 1.2865 | 1.3100 | 1.2855 | ||
256 | 2007.01.12 13:34 | sell | 129 | 0.10 | 1.2884 | 1.3101 | 1.2874 | ||
257 | 2007.01.12 13:42 | t/p | 129 | 0.10 | 1.2874 | 1.3101 | 1.2874 | 10.00 | 3372.94 |
258 | 2007.01.12 13:42 | close | 128 | 0.10 | 1.2874 | 1.3100 | 1.2855 | -9.00 | 3363.94 |
259 | 2007.01.12 13:42 | sell | 130 | 0.10 | 1.2871 | 1.3106 | 1.2861 | ||
260 | 2007.01.12 13:52 | sell | 131 | 0.10 | 1.2889 | 1.3106 | 1.2879 | ||
261 | 2007.01.12 13:58 | sell | 132 | 0.20 | 1.2907 | 1.3106 | 1.2897 | ||
262 | 2007.01.12 14:08 | sell | 133 | 0.30 | 1.2925 | 1.3106 | 1.2915 | ||
263 | 2007.01.12 14:18 | t/p | 133 | 0.30 | 1.2915 | 1.3106 | 1.2915 | 30.00 | 3393.94 |
264 | 2007.01.12 14:18 | close | 132 | 0.20 | 1.2915 | 1.3106 | 1.2897 | -16.00 | 3377.94 |
265 | 2007.01.12 14:18 | close | 131 | 0.10 | 1.2914 | 1.3106 | 1.2879 | -25.00 | 3352.94 |
266 | 2007.01.12 14:18 | close | 130 | 0.10 | 1.2915 | 1.3106 | 1.2861 | -44.00 | 3308.94 |
267 | 2007.01.12 14:18 | buy | 134 | 0.10 | 1.2914 | 1.2679 | 1.2924 | ||
268 | 2007.01.12 14:25 | t/p | 134 | 0.10 | 1.2924 | 1.2679 | 1.2924 | 10.00 | 3318.94 |
269 | 2007.01.12 14:25 | buy | 135 | 0.10 | 1.2926 | 1.2691 | 1.2936 | ||
270 | 2007.01.12 15:00 | t/p | 135 | 0.10 | 1.2936 | 1.2691 | 1.2936 | 10.00 | 3328.94 |
271 | 2007.01.12 15:00 | buy | 136 | 0.10 | 1.2938 | 1.2703 | 1.2948 | ||
272 | 2007.01.12 15:08 | buy | 137 | 0.10 | 1.2920 | 1.2703 | 1.2930 | ||
273 | 2007.01.12 15:16 | t/p | 137 | 0.10 | 1.2930 | 1.2703 | 1.2930 | 10.00 | 3338.94 |
274 | 2007.01.12 15:16 | close | 136 | 0.10 | 1.2930 | 1.2703 | 1.2948 | -8.00 | 3330.94 |
275 | 2007.01.12 15:16 | buy | 138 | 0.10 | 1.2933 | 1.2698 | 1.2943 | ||
276 | 2007.01.12 15:23 | t/p | 138 | 0.10 | 1.2943 | 1.2698 | 1.2943 | 10.00 | 3340.94 |
277 | 2007.01.12 15:23 | buy | 139 | 0.10 | 1.2945 | 1.2710 | 1.2955 | ||
278 | 2007.01.12 16:03 | buy | 140 | 0.10 | 1.2927 | 1.2710 | 1.2937 | ||
279 | 2007.01.15 03:27 | t/p | 140 | 0.10 | 1.2937 | 1.2710 | 1.2937 | 9.35 | 3350.28 |
280 | 2007.01.15 03:27 | close | 139 | 0.10 | 1.2937 | 1.2710 | 1.2955 | -8.65 | 3341.63 |
281 | 2007.01.15 03:27 | buy | 141 | 0.10 | 1.2938 | 1.2703 | 1.2948 | ||
282 | 2007.01.15 07:42 | t/p | 141 | 0.10 | 1.2948 | 1.2703 | 1.2948 | 10.00 | 3351.63 |
283 | 2007.01.15 07:42 | buy | 142 | 0.10 | 1.2950 | 1.2715 | 1.2960 | ||
284 | 2007.01.15 14:57 | buy | 143 | 0.10 | 1.2932 | 1.2715 | 1.2942 | ||
285 | 2007.01.15 17:26 | t/p | 143 | 0.10 | 1.2942 | 1.2715 | 1.2942 | 10.00 | 3361.63 |
286 | 2007.01.15 17:26 | close | 142 | 0.10 | 1.2942 | 1.2715 | 1.2960 | -8.00 | 3353.63 |
287 | 2007.01.15 17:26 | buy | 144 | 0.10 | 1.2943 | 1.2708 | 1.2953 | ||
288 | 2007.01.16 05:50 | t/p | 144 | 0.10 | 1.2953 | 1.2708 | 1.2953 | 9.35 | 3362.97 |
289 | 2007.01.16 05:50 | buy | 145 | 0.10 | 1.2956 | 1.2721 | 1.2966 | ||
290 | 2007.01.16 07:08 | t/p | 145 | 0.10 | 1.2966 | 1.2721 | 1.2966 | 10.00 | 3372.97 |
291 | 2007.01.16 07:08 | buy | 146 | 0.10 | 1.2968 | 1.2733 | 1.2978 | ||
292 | 2007.01.16 10:00 | t/p | 146 | 0.10 | 1.2978 | 1.2733 | 1.2978 | 10.00 | 3382.97 |
293 | 2007.01.16 10:00 | buy | 147 | 0.10 | 1.2980 | 1.2745 | 1.2990 | ||
294 | 2007.01.16 13:08 | buy | 148 | 0.10 | 1.2962 | 1.2745 | 1.2972 | ||
295 | 2007.01.16 13:23 | buy | 149 | 0.20 | 1.2944 | 1.2745 | 1.2954 | ||
296 | 2007.01.16 13:32 | t/p | 149 | 0.20 | 1.2954 | 1.2745 | 1.2954 | 20.00 | 3402.97 |
297 | 2007.01.16 13:32 | close | 148 | 0.10 | 1.2954 | 1.2745 | 1.2972 | -8.00 | 3394.97 |
298 | 2007.01.16 13:32 | close | 147 | 0.10 | 1.2953 | 1.2745 | 1.2990 | -27.00 | 3367.97 |
299 | 2007.01.16 13:32 | sell | 150 | 0.10 | 1.2954 | 1.3189 | 1.2944 | ||
300 | 2007.01.16 14:25 | t/p | 150 | 0.10 | 1.2944 | 1.3189 | 1.2944 | 10.00 | 3377.97 |
301 | 2007.01.16 14:25 | sell | 151 | 0.10 | 1.2942 | 1.3177 | 1.2932 | ||
302 | 2007.01.16 14:40 | t/p | 151 | 0.10 | 1.2932 | 1.3177 | 1.2932 | 10.00 | 3387.97 |
303 | 2007.01.16 14:40 | sell | 152 | 0.10 | 1.2930 | 1.3165 | 1.2920 | ||
304 | 2007.01.16 16:50 | t/p | 152 | 0.10 | 1.2920 | 1.3165 | 1.2920 | 10.00 | 3397.97 |
305 | 2007.01.16 16:50 | buy | 153 | 0.10 | 1.2920 | 1.2685 | 1.2930 | ||
306 | 2007.01.17 04:06 | t/p | 153 | 0.10 | 1.2930 | 1.2685 | 1.2930 | 9.35 | 3407.32 |
307 | 2007.01.17 04:06 | buy | 154 | 0.10 | 1.2932 | 1.2697 | 1.2942 | ||
308 | 2007.01.17 13:05 | buy | 155 | 0.10 | 1.2914 | 1.2697 | 1.2924 | ||
309 | 2007.01.17 14:02 | t/p | 155 | 0.10 | 1.2924 | 1.2697 | 1.2924 | 10.00 | 3417.32 |
310 | 2007.01.17 14:02 | close | 154 | 0.10 | 1.2924 | 1.2697 | 1.2942 | -8.00 | 3409.32 |
311 | 2007.01.17 14:02 | buy | 156 | 0.10 | 1.2927 | 1.2692 | 1.2937 | ||
312 | 2007.01.17 14:15 | buy | 157 | 0.10 | 1.2909 | 1.2692 | 1.2919 | ||
313 | 2007.01.17 14:23 | t/p | 157 | 0.10 | 1.2919 | 1.2692 | 1.2919 | 10.00 | 3419.32 |
314 | 2007.01.17 14:23 | close | 156 | 0.10 | 1.2919 | 1.2692 | 1.2937 | -8.00 | 3411.32 |
315 | 2007.01.17 14:23 | buy | 158 | 0.10 | 1.2922 | 1.2687 | 1.2932 | ||
316 | 2007.01.17 14:48 | t/p | 158 | 0.10 | 1.2932 | 1.2687 | 1.2932 | 10.00 | 3421.32 |
317 | 2007.01.17 14:48 | buy | 159 | 0.10 | 1.2934 | 1.2699 | 1.2944 | ||
318 | 2007.01.17 15:32 | t/p | 159 | 0.10 | 1.2944 | 1.2699 | 1.2944 | 10.00 | 3431.32 |
319 | 2007.01.17 15:32 | buy | 160 | 0.10 | 1.2946 | 1.2711 | 1.2956 | ||
320 | 2007.01.18 02:22 | t/p | 160 | 0.10 | 1.2956 | 1.2711 | 1.2956 | 8.04 | 3439.35 |
321 | 2007.01.18 02:22 | buy | 161 | 0.10 | 1.2958 | 1.2723 | 1.2968 | ||
322 | 2007.01.18 03:27 | t/p | 161 | 0.10 | 1.2968 | 1.2723 | 1.2968 | 10.00 | 3449.35 |
323 | 2007.01.18 03:27 | buy | 162 | 0.10 | 1.2970 | 1.2735 | 1.2980 | ||
324 | 2007.01.18 09:03 | buy | 163 | 0.10 | 1.2952 | 1.2735 | 1.2962 | ||
325 | 2007.01.18 12:02 | buy | 164 | 0.20 | 1.2934 | 1.2735 | 1.2944 | ||
326 | 2007.01.18 13:32 | buy | 165 | 0.30 | 1.2915 | 1.2734 | 1.2925 | ||
327 | 2007.01.18 14:07 | t/p | 165 | 0.30 | 1.2925 | 1.2734 | 1.2925 | 30.00 | 3479.35 |
328 | 2007.01.18 14:07 | close | 164 | 0.20 | 1.2925 | 1.2735 | 1.2944 | -18.00 | 3461.35 |
329 | 2007.01.18 14:07 | close | 163 | 0.10 | 1.2926 | 1.2735 | 1.2962 | -26.00 | 3435.35 |
330 | 2007.01.18 14:07 | close | 162 | 0.10 | 1.2925 | 1.2735 | 1.2980 | -45.00 | 3390.35 |
331 | 2007.01.18 14:07 | buy | 166 | 0.10 | 1.2928 | 1.2693 | 1.2938 | ||
332 | 2007.01.18 14:22 | t/p | 166 | 0.10 | 1.2938 | 1.2693 | 1.2938 | 10.00 | 3400.35 |
333 | 2007.01.18 14:22 | buy | 167 | 0.10 | 1.2940 | 1.2705 | 1.2950 | ||
334 | 2007.01.18 14:32 | t/p | 167 | 0.10 | 1.2950 | 1.2705 | 1.2950 | 10.00 | 3410.35 |
335 | 2007.01.18 14:32 | buy | 168 | 0.10 | 1.2952 | 1.2717 | 1.2962 | ||
336 | 2007.01.18 14:36 | t/p | 168 | 0.10 | 1.2962 | 1.2717 | 1.2962 | 10.00 | 3420.35 |
337 | 2007.01.18 14:36 | buy | 169 | 0.10 | 1.2964 | 1.2729 | 1.2974 | ||
338 | 2007.01.18 14:43 | buy | 170 | 0.10 | 1.2946 | 1.2729 | 1.2956 | ||
339 | 2007.01.18 15:17 | t/p | 170 | 0.10 | 1.2956 | 1.2729 | 1.2956 | 10.00 | 3430.35 |
340 | 2007.01.18 15:17 | close | 169 | 0.10 | 1.2956 | 1.2729 | 1.2974 | -8.00 | 3422.35 |
341 | 2007.01.18 15:17 | buy | 171 | 0.10 | 1.2959 | 1.2724 | 1.2969 | ||
342 | 2007.01.18 16:58 | buy | 172 | 0.10 | 1.2941 | 1.2724 | 1.2951 | ||
343 | 2007.01.18 17:06 | t/p | 172 | 0.10 | 1.2951 | 1.2724 | 1.2951 | 10.00 | 3432.35 |
344 | 2007.01.18 17:06 | close | 171 | 0.10 | 1.2951 | 1.2724 | 1.2969 | -8.00 | 3424.35 |
345 | 2007.01.18 17:07 | sell | 173 | 0.10 | 1.2950 | 1.3185 | 1.2940 | ||
346 | 2007.01.18 20:22 | sell | 174 | 0.10 | 1.2968 | 1.3185 | 1.2958 | ||
347 | 2007.01.19 00:08 | t/p | 174 | 0.10 | 1.2958 | 1.3185 | 1.2958 | 10.59 | 3434.94 |
348 | 2007.01.19 00:08 | close | 173 | 0.10 | 1.2958 | 1.3185 | 1.2940 | -7.41 | 3427.53 |
349 | 2007.01.19 00:08 | sell | 175 | 0.10 | 1.2957 | 1.3192 | 1.2947 | ||
350 | 2007.01.19 02:05 | sell | 176 | 0.10 | 1.2975 | 1.3192 | 1.2965 | ||
351 | 2007.01.19 03:56 | sell | 177 | 0.20 | 1.2994 | 1.3193 | 1.2984 | ||
352 | 2007.01.19 06:18 | t/p | 177 | 0.20 | 1.2984 | 1.3193 | 1.2984 | 20.00 | 3447.53 |
353 | 2007.01.19 06:18 | close | 176 | 0.10 | 1.2984 | 1.3192 | 1.2965 | -9.00 | 3438.53 |
354 | 2007.01.19 06:18 | close | 175 | 0.10 | 1.2985 | 1.3192 | 1.2947 | -28.00 | 3410.53 |
355 | 2007.01.19 06:19 | sell | 178 | 0.10 | 1.2982 | 1.3217 | 1.2972 | ||
356 | 2007.01.19 09:39 | t/p | 178 | 0.10 | 1.2972 | 1.3217 | 1.2972 | 10.00 | 3420.53 |
357 | 2007.01.19 09:39 | sell | 179 | 0.10 | 1.2970 | 1.3205 | 1.2960 | ||
358 | 2007.01.19 10:19 | t/p | 179 | 0.10 | 1.2960 | 1.3205 | 1.2960 | 10.00 | 3430.53 |
359 | 2007.01.19 10:19 | sell | 180 | 0.10 | 1.2958 | 1.3193 | 1.2948 | ||
360 | 2007.01.19 14:05 | t/p | 180 | 0.10 | 1.2948 | 1.3193 | 1.2948 | 10.00 | 3440.53 |
361 | 2007.01.19 14:05 | sell | 181 | 0.10 | 1.2945 | 1.3180 | 1.2935 | ||
362 | 2007.01.19 14:59 | t/p | 181 | 0.10 | 1.2935 | 1.3180 | 1.2935 | 10.00 | 3450.53 |
363 | 2007.01.19 14:59 | sell | 182 | 0.10 | 1.2933 | 1.3168 | 1.2923 | ||
364 | 2007.01.19 15:01 | t/p | 182 | 0.10 | 1.2923 | 1.3168 | 1.2923 | 10.00 | 3460.53 |
365 | 2007.01.19 15:01 | sell | 183 | 0.10 | 1.2919 | 1.3154 | 1.2909 | ||
366 | 2007.01.19 15:54 | sell | 184 | 0.10 | 1.2937 | 1.3154 | 1.2927 | ||
367 | 2007.01.19 16:27 | sell | 185 | 0.20 | 1.2955 | 1.3154 | 1.2945 | ||
368 | 2007.01.22 02:25 | sell | 186 | 0.30 | 1.2974 | 1.3155 | 1.2964 | ||
369 | 2007.01.22 09:33 | t/p | 186 | 0.30 | 1.2964 | 1.3155 | 1.2964 | 30.00 | 3490.53 |
370 | 2007.01.22 09:33 | close | 185 | 0.20 | 1.2964 | 1.3154 | 1.2945 | -16.82 | 3473.71 |
371 | 2007.01.22 09:33 | close | 184 | 0.10 | 1.2965 | 1.3154 | 1.2927 | -27.41 | 3446.30 |
372 | 2007.01.22 09:33 | close | 183 | 0.10 | 1.2963 | 1.3154 | 1.2909 | -43.41 | 3402.89 |
373 | 2007.01.22 09:33 | sell | 187 | 0.10 | 1.2962 | 1.3197 | 1.2952 | ||
374 | 2007.01.22 10:49 | t/p | 187 | 0.10 | 1.2952 | 1.3197 | 1.2952 | 10.00 | 3412.89 |
375 | 2007.01.22 10:49 | sell | 188 | 0.10 | 1.2949 | 1.3184 | 1.2939 | ||
376 | 2007.01.22 12:34 | t/p | 188 | 0.10 | 1.2939 | 1.3184 | 1.2939 | 10.00 | 3422.89 |
377 | 2007.01.22 12:34 | sell | 189 | 0.10 | 1.2937 | 1.3172 | 1.2927 | ||
378 | 2007.01.22 12:50 | t/p | 189 | 0.10 | 1.2927 | 1.3172 | 1.2927 | 10.00 | 3432.89 |
379 | 2007.01.22 12:50 | sell | 190 | 0.10 | 1.2924 | 1.3159 | 1.2914 | ||
380 | 2007.01.22 13:21 | sell | 191 | 0.10 | 1.2942 | 1.3159 | 1.2932 | ||
381 | 2007.01.22 16:03 | sell | 192 | 0.20 | 1.2960 | 1.3159 | 1.2950 | ||
382 | 2007.01.22 17:45 | t/p | 192 | 0.20 | 1.2950 | 1.3159 | 1.2950 | 20.00 | 3452.89 |
383 | 2007.01.22 17:45 | close | 191 | 0.10 | 1.2950 | 1.3159 | 1.2932 | -8.00 | 3444.89 |
384 | 2007.01.22 17:46 | close | 190 | 0.10 | 1.2951 | 1.3159 | 1.2914 | -27.00 | 3417.89 |
385 | 2007.01.22 17:46 | sell | 193 | 0.10 | 1.2951 | 1.3186 | 1.2941 | ||
386 | 2007.01.23 00:28 | t/p | 193 | 0.10 | 1.2941 | 1.3186 | 1.2941 | 10.59 | 3428.48 |
387 | 2007.01.23 00:28 | sell | 194 | 0.10 | 1.2938 | 1.3173 | 1.2928 | ||
388 | 2007.01.23 07:30 | sell | 195 | 0.10 | 1.2957 | 1.3174 | 1.2947 | ||
389 | 2007.01.23 08:09 | sell | 196 | 0.20 | 1.2975 | 1.3174 | 1.2965 | ||
390 | 2007.01.23 10:01 | sell | 197 | 0.30 | 1.2994 | 1.3175 | 1.2984 | ||
391 | 2007.01.23 10:10 | sell | 198 | 0.50 | 1.3014 | 1.3177 | 1.3004 | ||
392 | 2007.01.23 12:02 | sell | 199 | 0.80 | 1.3032 | 1.3177 | 1.3022 | ||
393 | 2007.01.23 12:37 | t/p | 199 | 0.80 | 1.3022 | 1.3177 | 1.3022 | 80.00 | 3508.48 |
394 | 2007.01.23 12:37 | close | 198 | 0.50 | 1.3022 | 1.3177 | 1.3004 | -40.00 | 3468.48 |
395 | 2007.01.23 12:37 | close | 197 | 0.30 | 1.3023 | 1.3175 | 1.2984 | -87.00 | 3381.48 |
396 | 2007.01.23 12:37 | close | 196 | 0.20 | 1.3022 | 1.3174 | 1.2965 | -94.00 | 3287.48 |
397 | 2007.01.23 12:37 | close | 195 | 0.10 | 1.3023 | 1.3174 | 1.2947 | -66.00 | 3221.48 |
398 | 2007.01.23 12:37 | close | 194 | 0.10 | 1.3024 | 1.3173 | 1.2928 | -86.00 | 3135.48 |
399 | 2007.01.23 12:37 | sell | 200 | 0.10 | 1.3021 | 1.3256 | 1.3011 | ||
400 | 2007.01.23 12:54 | sell | 201 | 0.10 | 1.3039 | 1.3256 | 1.3029 | ||
401 | 2007.01.23 13:30 | t/p | 201 | 0.10 | 1.3029 | 1.3256 | 1.3029 | 10.00 | 3145.48 |
402 | 2007.01.23 13:30 | close | 200 | 0.10 | 1.3029 | 1.3256 | 1.3011 | -8.00 | 3137.48 |
403 | 2007.01.23 13:30 | sell | 202 | 0.10 | 1.3028 | 1.3263 | 1.3018 | ||
404 | 2007.01.23 17:47 | t/p | 202 | 0.10 | 1.3018 | 1.3263 | 1.3018 | 10.00 | 3147.48 |
405 | 2007.01.23 17:47 | sell | 203 | 0.10 | 1.3016 | 1.3251 | 1.3006 | ||
406 | 2007.01.24 04:10 | sell | 204 | 0.10 | 1.3035 | 1.3252 | 1.3025 | ||
407 | 2007.01.24 05:37 | t/p | 204 | 0.10 | 1.3025 | 1.3252 | 1.3025 | 10.00 | 3157.48 |
408 | 2007.01.24 05:37 | close | 203 | 0.10 | 1.3025 | 1.3251 | 1.3006 | -8.41 | 3149.07 |
409 | 2007.01.24 05:38 | sell | 205 | 0.10 | 1.3024 | 1.3259 | 1.3014 | ||
410 | 2007.01.24 06:47 | t/p | 205 | 0.10 | 1.3014 | 1.3259 | 1.3014 | 10.00 | 3159.07 |
411 | 2007.01.24 06:47 | sell | 206 | 0.10 | 1.3012 | 1.3247 | 1.3002 | ||
412 | 2007.01.24 08:04 | t/p | 206 | 0.10 | 1.3002 | 1.3247 | 1.3002 | 10.00 | 3169.07 |
413 | 2007.01.24 08:04 | sell | 207 | 0.10 | 1.2998 | 1.3233 | 1.2988 | ||
414 | 2007.01.24 08:16 | t/p | 207 | 0.10 | 1.2988 | 1.3233 | 1.2988 | 10.00 | 3179.07 |
415 | 2007.01.24 08:16 | sell | 208 | 0.10 | 1.2986 | 1.3221 | 1.2976 | ||
416 | 2007.01.24 08:50 | t/p | 208 | 0.10 | 1.2976 | 1.3221 | 1.2976 | 10.00 | 3189.07 |
417 | 2007.01.24 08:50 | sell | 209 | 0.10 | 1.2974 | 1.3209 | 1.2964 | ||
418 | 2007.01.24 09:36 | sell | 210 | 0.10 | 1.2993 | 1.3210 | 1.2983 | ||
419 | 2007.01.24 09:57 | sell | 211 | 0.20 | 1.3011 | 1.3210 | 1.3001 | ||
420 | 2007.01.24 10:39 | t/p | 211 | 0.20 | 1.3001 | 1.3210 | 1.3001 | 20.00 | 3209.07 |
421 | 2007.01.24 10:39 | close | 210 | 0.10 | 1.2998 | 1.3210 | 1.2983 | -5.00 | 3204.07 |
422 | 2007.01.24 10:39 | close | 209 | 0.10 | 1.2999 | 1.3209 | 1.2964 | -25.00 | 3179.07 |
423 | 2007.01.24 10:39 | buy | 212 | 0.10 | 1.2998 | 1.2763 | 1.3008 | ||
424 | 2007.01.24 11:15 | t/p | 212 | 0.10 | 1.3008 | 1.2763 | 1.3008 | 10.00 | 3189.07 |
425 | 2007.01.24 11:15 | buy | 213 | 0.10 | 1.3010 | 1.2775 | 1.3020 | ||
426 | 2007.01.24 13:48 | buy | 214 | 0.10 | 1.2992 | 1.2775 | 1.3002 | ||
427 | 2007.01.24 15:17 | buy | 215 | 0.20 | 1.2972 | 1.2773 | 1.2982 | ||
428 | 2007.01.24 16:06 | buy | 216 | 0.30 | 1.2954 | 1.2773 | 1.2964 | ||
429 | 2007.01.24 16:55 | t/p | 216 | 0.30 | 1.2964 | 1.2773 | 1.2964 | 30.00 | 3219.07 |
430 | 2007.01.24 16:55 | close | 215 | 0.20 | 1.2964 | 1.2773 | 1.2982 | -16.00 | 3203.07 |
431 | 2007.01.24 16:55 | close | 214 | 0.10 | 1.2963 | 1.2775 | 1.3002 | -29.00 | 3174.07 |
432 | 2007.01.24 16:55 | close | 213 | 0.10 | 1.2962 | 1.2775 | 1.3020 | -48.00 | 3126.07 |
433 | 2007.01.24 16:55 | sell | 217 | 0.10 | 1.2963 | 1.3198 | 1.2953 | ||
434 | 2007.01.24 17:16 | t/p | 217 | 0.10 | 1.2953 | 1.3198 | 1.2953 | 10.00 | 3136.07 |
435 | 2007.01.24 17:16 | sell | 218 | 0.10 | 1.2949 | 1.3184 | 1.2939 | ||
436 | 2007.01.24 21:56 | sell | 219 | 0.10 | 1.2967 | 1.3184 | 1.2957 | ||
437 | 2007.01.24 23:18 | t/p | 219 | 0.10 | 1.2957 | 1.3184 | 1.2957 | 10.00 | 3146.07 |
438 | 2007.01.24 23:18 | close | 218 | 0.10 | 1.2957 | 1.3184 | 1.2939 | -8.00 | 3138.07 |
439 | 2007.01.24 23:18 | sell | 220 | 0.10 | 1.2957 | 1.3192 | 1.2947 | ||
440 | 2007.01.25 07:35 | sell | 221 | 0.10 | 1.2975 | 1.3192 | 1.2965 | ||
441 | 2007.01.25 08:03 | sell | 222 | 0.20 | 1.2995 | 1.3194 | 1.2985 | ||
442 | 2007.01.25 09:00 | t/p | 222 | 0.20 | 1.2985 | 1.3194 | 1.2985 | 20.00 | 3158.07 |
443 | 2007.01.25 09:00 | close | 221 | 0.10 | 1.2983 | 1.3192 | 1.2965 | -8.00 | 3150.07 |
444 | 2007.01.25 09:00 | close | 220 | 0.10 | 1.2980 | 1.3192 | 1.2947 | -21.23 | 3128.84 |
445 | 2007.01.25 09:00 | sell | 223 | 0.10 | 1.2979 | 1.3214 | 1.2969 | ||
446 | 2007.01.25 09:50 | t/p | 223 | 0.10 | 1.2969 | 1.3214 | 1.2969 | 10.00 | 3138.84 |
447 | 2007.01.25 09:50 | sell | 224 | 0.10 | 1.2967 | 1.3202 | 1.2957 | ||
448 | 2007.01.25 10:45 | sell | 225 | 0.10 | 1.2985 | 1.3202 | 1.2975 | ||
449 | 2007.01.25 14:02 | t/p | 225 | 0.10 | 1.2975 | 1.3202 | 1.2975 | 10.00 | 3148.84 |
450 | 2007.01.25 14:02 | close | 224 | 0.10 | 1.2975 | 1.3202 | 1.2957 | -8.00 | 3140.84 |
451 | 2007.01.25 14:02 | sell | 226 | 0.10 | 1.2974 | 1.3209 | 1.2964 | ||
452 | 2007.01.25 16:35 | t/p | 226 | 0.10 | 1.2964 | 1.3209 | 1.2964 | 10.00 | 3150.84 |
453 | 2007.01.25 16:35 | sell | 227 | 0.10 | 1.2962 | 1.3197 | 1.2952 | ||
454 | 2007.01.25 16:57 | sell | 228 | 0.10 | 1.2980 | 1.3197 | 1.2970 | ||
455 | 2007.01.25 18:23 | t/p | 228 | 0.10 | 1.2970 | 1.3197 | 1.2970 | 10.00 | 3160.84 |
456 | 2007.01.25 18:23 | close | 227 | 0.10 | 1.2969 | 1.3197 | 1.2952 | -7.00 | 3153.84 |
457 | 2007.01.25 18:23 | sell | 229 | 0.10 | 1.2968 | 1.3203 | 1.2958 | ||
458 | 2007.01.25 19:03 | t/p | 229 | 0.10 | 1.2958 | 1.3203 | 1.2958 | 10.00 | 3163.84 |
459 | 2007.01.25 19:03 | sell | 230 | 0.10 | 1.2956 | 1.3191 | 1.2946 | ||
460 | 2007.01.25 19:04 | t/p | 230 | 0.10 | 1.2946 | 1.3191 | 1.2946 | 10.00 | 3173.84 |
461 | 2007.01.25 19:04 | sell | 231 | 0.10 | 1.2942 | 1.3177 | 1.2932 | ||
462 | 2007.01.25 19:33 | t/p | 231 | 0.10 | 1.2932 | 1.3177 | 1.2932 | 10.00 | 3183.84 |
463 | 2007.01.25 19:33 | sell | 232 | 0.10 | 1.2930 | 1.3165 | 1.2920 | ||
464 | 2007.01.25 19:44 | t/p | 232 | 0.10 | 1.2920 | 1.3165 | 1.2920 | 10.00 | 3193.84 |
465 | 2007.01.25 19:44 | sell | 233 | 0.10 | 1.2918 | 1.3153 | 1.2908 | ||
466 | 2007.01.25 20:24 | sell | 234 | 0.10 | 1.2936 | 1.3153 | 1.2926 | ||
467 | 2007.01.25 22:58 | t/p | 234 | 0.10 | 1.2926 | 1.3153 | 1.2926 | 10.00 | 3203.84 |
468 | 2007.01.25 22:58 | close | 233 | 0.10 | 1.2926 | 1.3153 | 1.2908 | -8.00 | 3195.84 |
469 | 2007.01.25 22:58 | buy | 235 | 0.10 | 1.2929 | 1.2694 | 1.2939 | ||
470 | 2007.01.25 23:40 | t/p | 235 | 0.10 | 1.2939 | 1.2694 | 1.2939 | 10.00 | 3205.84 |
471 | 2007.01.25 23:40 | buy | 236 | 0.10 | 1.2941 | 1.2706 | 1.2951 | ||
472 | 2007.01.26 01:44 | buy | 237 | 0.10 | 1.2923 | 1.2706 | 1.2933 | ||
473 | 2007.01.26 07:22 | t/p | 237 | 0.10 | 1.2933 | 1.2706 | 1.2933 | 10.00 | 3215.84 |
474 | 2007.01.26 07:22 | close | 236 | 0.10 | 1.2933 | 1.2706 | 1.2951 | -8.65 | 3207.19 |
475 | 2007.01.26 07:22 | buy | 238 | 0.10 | 1.2934 | 1.2699 | 1.2944 | ||
476 | 2007.01.26 08:08 | buy | 239 | 0.10 | 1.2915 | 1.2698 | 1.2925 | ||
477 | 2007.01.26 08:47 | t/p | 239 | 0.10 | 1.2925 | 1.2698 | 1.2925 | 10.00 | 3217.19 |
478 | 2007.01.26 08:47 | close | 238 | 0.10 | 1.2926 | 1.2699 | 1.2944 | -8.00 | 3209.19 |
479 | 2007.01.26 08:47 | sell | 240 | 0.10 | 1.2925 | 1.3160 | 1.2915 | ||
480 | 2007.01.26 10:46 | t/p | 240 | 0.10 | 1.2915 | 1.3160 | 1.2915 | 10.00 | 3219.19 |
481 | 2007.01.26 10:46 | sell | 241 | 0.10 | 1.2913 | 1.3148 | 1.2903 | ||
482 | 2007.01.26 11:22 | t/p | 241 | 0.10 | 1.2903 | 1.3148 | 1.2903 | 10.00 | 3229.19 |
483 | 2007.01.26 11:22 | sell | 242 | 0.10 | 1.2901 | 1.3136 | 1.2891 | ||
484 | 2007.01.26 13:30 | t/p | 242 | 0.10 | 1.2891 | 1.3136 | 1.2891 | 10.00 | 3239.19 |
485 | 2007.01.26 13:30 | buy | 243 | 0.10 | 1.2890 | 1.2655 | 1.2900 | ||
486 | 2007.01.26 13:32 | t/p | 243 | 0.10 | 1.2900 | 1.2655 | 1.2900 | 10.00 | 3249.19 |
487 | 2007.01.26 13:32 | buy | 244 | 0.10 | 1.2902 | 1.2667 | 1.2912 | ||
488 | 2007.01.26 13:55 | t/p | 244 | 0.10 | 1.2912 | 1.2667 | 1.2912 | 10.00 | 3259.19 |
489 | 2007.01.26 13:55 | buy | 245 | 0.10 | 1.2914 | 1.2679 | 1.2924 | ||
490 | 2007.01.26 14:53 | buy | 246 | 0.10 | 1.2895 | 1.2678 | 1.2905 | ||
491 | 2007.01.26 15:00 | buy | 247 | 0.20 | 1.2876 | 1.2677 | 1.2886 | ||
492 | 2007.01.26 15:01 | t/p | 247 | 0.20 | 1.2886 | 1.2677 | 1.2886 | 20.00 | 3279.19 |
493 | 2007.01.26 15:01 | close | 246 | 0.10 | 1.2886 | 1.2678 | 1.2905 | -9.00 | 3270.19 |
494 | 2007.01.26 15:01 | close | 245 | 0.10 | 1.2888 | 1.2679 | 1.2924 | -26.00 | 3244.19 |
495 | 2007.01.26 15:01 | sell | 248 | 0.10 | 1.2887 | 1.3122 | 1.2877 | ||
496 | 2007.01.26 15:22 | sell | 249 | 0.10 | 1.2907 | 1.3124 | 1.2897 | ||
497 | 2007.01.26 17:21 | sell | 250 | 0.20 | 1.2925 | 1.3124 | 1.2915 | ||
498 | 2007.01.26 17:34 | t/p | 250 | 0.20 | 1.2915 | 1.3124 | 1.2915 | 20.00 | 3264.19 |
499 | 2007.01.26 17:34 | close | 249 | 0.10 | 1.2914 | 1.3124 | 1.2897 | -7.00 | 3257.19 |
500 | 2007.01.26 17:34 | close | 248 | 0.10 | 1.2915 | 1.3122 | 1.2877 | -28.00 | 3229.19 |
501 | 2007.01.26 17:34 | buy | 251 | 0.10 | 1.2914 | 1.2679 | 1.2924 | ||
502 | 2007.01.28 23:00 | t/p | 251 | 0.10 | 1.2924 | 1.2679 | 1.2924 | 10.00 | 3239.19 |
503 | 2007.01.28 23:00 | buy | 252 | 0.10 | 1.2926 | 1.2691 | 1.2936 | ||
504 | 2007.01.29 00:42 | buy | 253 | 0.10 | 1.2908 | 1.2691 | 1.2918 | ||
505 | 2007.01.29 07:47 | t/p | 253 | 0.10 | 1.2918 | 1.2691 | 1.2918 | 10.00 | 3249.19 |
506 | 2007.01.29 07:47 | close | 252 | 0.10 | 1.2918 | 1.2691 | 1.2936 | -8.65 | 3240.53 |
507 | 2007.01.29 07:47 | buy | 254 | 0.10 | 1.2919 | 1.2684 | 1.2929 | ||
508 | 2007.01.29 10:05 | t/p | 254 | 0.10 | 1.2929 | 1.2684 | 1.2929 | 10.00 | 3250.53 |
509 | 2007.01.29 10:05 | buy | 255 | 0.10 | 1.2931 | 1.2696 | 1.2941 | ||
510 | 2007.01.29 13:39 | buy | 256 | 0.10 | 1.2913 | 1.2696 | 1.2923 | ||
511 | 2007.01.29 14:20 | t/p | 256 | 0.10 | 1.2923 | 1.2696 | 1.2923 | 10.00 | 3260.53 |
512 | 2007.01.29 14:20 | close | 255 | 0.10 | 1.2923 | 1.2696 | 1.2941 | -8.00 | 3252.53 |
513 | 2007.01.29 14:20 | sell | 257 | 0.10 | 1.2922 | 1.3157 | 1.2912 | ||
514 | 2007.01.29 15:30 | sell | 258 | 0.10 | 1.2940 | 1.3157 | 1.2930 | ||
515 | 2007.01.29 17:01 | sell | 259 | 0.20 | 1.2958 | 1.3157 | 1.2948 | ||
516 | 2007.01.30 00:43 | t/p | 259 | 0.20 | 1.2948 | 1.3157 | 1.2948 | 21.18 | 3273.71 |
517 | 2007.01.30 00:43 | close | 258 | 0.10 | 1.2948 | 1.3157 | 1.2930 | -7.41 | 3266.30 |
518 | 2007.01.30 00:43 | close | 257 | 0.10 | 1.2949 | 1.3157 | 1.2912 | -26.41 | 3239.89 |
519 | 2007.01.30 00:44 | sell | 260 | 0.10 | 1.2948 | 1.3183 | 1.2938 | ||
520 | 2007.01.30 01:55 | sell | 261 | 0.10 | 1.2966 | 1.3183 | 1.2956 | ||
521 | 2007.01.30 08:03 | t/p | 261 | 0.10 | 1.2956 | 1.3183 | 1.2956 | 10.00 | 3249.89 |
522 | 2007.01.30 08:03 | close | 260 | 0.10 | 1.2956 | 1.3183 | 1.2938 | -8.00 | 3241.89 |
523 | 2007.01.30 08:03 | sell | 262 | 0.10 | 1.2955 | 1.3190 | 1.2945 | ||
524 | 2007.01.30 12:50 | sell | 263 | 0.10 | 1.2975 | 1.3192 | 1.2965 | ||
525 | 2007.01.30 13:58 | t/p | 263 | 0.10 | 1.2965 | 1.3192 | 1.2965 | 10.00 | 3251.89 |
526 | 2007.01.30 13:58 | close | 262 | 0.10 | 1.2965 | 1.3190 | 1.2945 | -10.00 | 3241.89 |
527 | 2007.01.30 13:58 | sell | 264 | 0.10 | 1.2964 | 1.3199 | 1.2954 | ||
528 | 2007.01.30 14:56 | t/p | 264 | 0.10 | 1.2954 | 1.3199 | 1.2954 | 10.00 | 3251.89 |
529 | 2007.01.30 14:56 | sell | 265 | 0.10 | 1.2952 | 1.3187 | 1.2942 | ||
530 | 2007.01.30 21:58 | sell | 266 | 0.10 | 1.2970 | 1.3187 | 1.2960 | ||
531 | 2007.01.31 00:30 | t/p | 266 | 0.10 | 1.2960 | 1.3187 | 1.2960 | 10.59 | 3262.48 |
532 | 2007.01.31 00:30 | close | 265 | 0.10 | 1.2960 | 1.3187 | 1.2942 | -7.41 | 3255.07 |
533 | 2007.01.31 00:30 | sell | 267 | 0.10 | 1.2958 | 1.3193 | 1.2948 | ||
534 | 2007.01.31 08:01 | t/p | 267 | 0.10 | 1.2948 | 1.3193 | 1.2948 | 10.00 | 3265.07 |
535 | 2007.01.31 08:01 | sell | 268 | 0.10 | 1.2946 | 1.3181 | 1.2936 | ||
536 | 2007.01.31 08:39 | t/p | 268 | 0.10 | 1.2936 | 1.3181 | 1.2936 | 10.00 | 3275.07 |
537 | 2007.01.31 08:39 | sell | 269 | 0.10 | 1.2934 | 1.3169 | 1.2924 | ||
538 | 2007.01.31 12:38 | sell | 270 | 0.10 | 1.2954 | 1.3171 | 1.2944 | ||
539 | 2007.01.31 13:30 | t/p | 270 | 0.10 | 1.2944 | 1.3171 | 1.2944 | 10.00 | 3285.07 |
540 | 2007.01.31 13:30 | close | 269 | 0.10 | 1.2944 | 1.3169 | 1.2924 | -10.00 | 3275.07 |
541 | 2007.01.31 13:30 | buy | 271 | 0.10 | 1.2942 | 1.2707 | 1.2952 | ||
542 | 2007.01.31 13:34 | t/p | 271 | 0.10 | 1.2952 | 1.2707 | 1.2952 | 10.00 | 3285.07 |
543 | 2007.01.31 13:34 | buy | 272 | 0.10 | 1.2955 | 1.2720 | 1.2965 | ||
544 | 2007.01.31 13:48 | buy | 273 | 0.10 | 1.2936 | 1.2719 | 1.2946 | ||
545 | 2007.01.31 14:06 | t/p | 273 | 0.10 | 1.2946 | 1.2719 | 1.2946 | 10.00 | 3295.07 |
546 | 2007.01.31 14:06 | close | 272 | 0.10 | 1.2946 | 1.2720 | 1.2965 | -9.00 | 3286.07 |
547 | 2007.01.31 14:07 | sell | 274 | 0.10 | 1.2947 | 1.3182 | 1.2937 | ||
548 | 2007.01.31 14:42 | sell | 275 | 0.10 | 1.2965 | 1.3182 | 1.2955 | ||
549 | 2007.01.31 15:17 | sell | 276 | 0.20 | 1.2983 | 1.3182 | 1.2973 | ||
550 | 2007.01.31 15:43 | sell | 277 | 0.30 | 1.3001 | 1.3182 | 1.2991 | ||
551 | 2007.01.31 16:15 | sell | 278 | 0.50 | 1.3019 | 1.3182 | 1.3009 | ||
552 | 2007.01.31 16:17 | t/p | 278 | 0.50 | 1.3009 | 1.3182 | 1.3009 | 50.00 | 3336.07 |
553 | 2007.01.31 16:17 | close | 277 | 0.30 | 1.3009 | 1.3182 | 1.2991 | -24.00 | 3312.07 |
554 | 2007.01.31 16:17 | close | 276 | 0.20 | 1.3008 | 1.3182 | 1.2973 | -50.00 | 3262.07 |
555 | 2007.01.31 16:17 | close | 275 | 0.10 | 1.3009 | 1.3182 | 1.2955 | -44.00 | 3218.07 |
556 | 2007.01.31 16:17 | close | 274 | 0.10 | 1.3008 | 1.3182 | 1.2937 | -61.00 | 3157.07 |
557 | 2007.01.31 16:17 | buy | 279 | 0.10 | 1.3009 | 1.2774 | 1.3019 | ||
558 | 2007.01.31 19:17 | t/p | 279 | 0.10 | 1.3019 | 1.2774 | 1.3019 | 10.00 | 3167.07 |
559 | 2007.01.31 19:17 | sell | 280 | 0.10 | 1.3019 | 1.3254 | 1.3009 | ||
560 | 2007.01.31 19:52 | sell | 281 | 0.10 | 1.3037 | 1.3254 | 1.3027 | ||
561 | 2007.01.31 20:12 | t/p | 281 | 0.10 | 1.3027 | 1.3254 | 1.3027 | 10.00 | 3177.07 |
562 | 2007.01.31 20:12 | close | 280 | 0.10 | 1.3027 | 1.3254 | 1.3009 | -8.00 | 3169.07 |
563 | 2007.01.31 20:12 | buy | 282 | 0.10 | 1.3028 | 1.2793 | 1.3038 | ||
564 | 2007.02.01 09:34 | buy | 283 | 0.10 | 1.3010 | 1.2793 | 1.3020 | ||
565 | 2007.02.01 11:42 | t/p | 283 | 0.10 | 1.3020 | 1.2793 | 1.3020 | 10.00 | 3179.07 |
566 | 2007.02.01 11:42 | close | 282 | 0.10 | 1.3020 | 1.2793 | 1.3038 | -9.96 | 3169.11 |
567 | 2007.02.01 11:43 | buy | 284 | 0.10 | 1.3023 | 1.2788 | 1.3033 | ||
568 | 2007.02.01 14:55 | t/p | 284 | 0.10 | 1.3033 | 1.2788 | 1.3033 | 10.00 | 3179.11 |
569 | 2007.02.01 14:55 | buy | 285 | 0.10 | 1.3035 | 1.2800 | 1.3045 | ||
570 | 2007.02.01 15:01 | t/p | 285 | 0.10 | 1.3045 | 1.2800 | 1.3045 | 10.00 | 3189.11 |
571 | 2007.02.01 15:01 | buy | 286 | 0.10 | 1.3048 | 1.2813 | 1.3058 | ||
572 | 2007.02.01 15:05 | buy | 287 | 0.10 | 1.3030 | 1.2813 | 1.3040 | ||
573 | 2007.02.02 07:23 | buy | 288 | 0.20 | 1.3012 | 1.2813 | 1.3022 | ||
574 | 2007.02.02 09:03 | t/p | 288 | 0.20 | 1.3022 | 1.2813 | 1.3022 | 20.00 | 3209.11 |
575 | 2007.02.02 09:03 | close | 287 | 0.10 | 1.3023 | 1.2813 | 1.3040 | -7.66 | 3201.45 |
576 | 2007.02.02 09:03 | close | 286 | 0.10 | 1.3022 | 1.2813 | 1.3058 | -26.66 | 3174.80 |
577 | 2007.02.02 09:03 | buy | 289 | 0.10 | 1.3025 | 1.2790 | 1.3035 | ||
578 | 2007.02.02 13:29 | t/p | 289 | 0.10 | 1.3035 | 1.2790 | 1.3035 | 10.00 | 3184.80 |
579 | 2007.02.02 13:29 | buy | 290 | 0.10 | 1.3040 | 1.2805 | 1.3050 | ||
580 | 2007.02.02 13:31 | t/p | 290 | 0.10 | 1.3050 | 1.2805 | 1.3050 | 10.00 | 3194.80 |
581 | 2007.02.02 13:31 | buy | 291 | 0.10 | 1.3055 | 1.2820 | 1.3065 | ||
582 | 2007.02.02 13:32 | buy | 292 | 0.10 | 1.3036 | 1.2819 | 1.3046 | ||
583 | 2007.02.02 13:33 | t/p | 292 | 0.10 | 1.3046 | 1.2819 | 1.3046 | 10.00 | 3204.80 |
584 | 2007.02.02 13:33 | close | 291 | 0.10 | 1.3048 | 1.2820 | 1.3065 | -7.00 | 3197.80 |
585 | 2007.02.02 13:33 | buy | 293 | 0.10 | 1.3049 | 1.2814 | 1.3059 | ||
586 | 2007.02.02 13:36 | t/p | 293 | 0.10 | 1.3059 | 1.2814 | 1.3059 | 10.00 | 3207.80 |
587 | 2007.02.02 13:36 | buy | 294 | 0.10 | 1.3061 | 1.2826 | 1.3071 | ||
588 | 2007.02.02 13:39 | buy | 295 | 0.10 | 1.3043 | 1.2826 | 1.3053 | ||
589 | 2007.02.02 13:42 | t/p | 295 | 0.10 | 1.3053 | 1.2826 | 1.3053 | 10.00 | 3217.80 |
590 | 2007.02.02 13:42 | close | 294 | 0.10 | 1.3053 | 1.2826 | 1.3071 | -8.00 | 3209.80 |
591 | 2007.02.02 13:42 | buy | 296 | 0.10 | 1.3051 | 1.2816 | 1.3061 | ||
592 | 2007.02.02 13:43 | buy | 297 | 0.10 | 1.3033 | 1.2816 | 1.3043 | ||
593 | 2007.02.02 13:44 | t/p | 297 | 0.10 | 1.3043 | 1.2816 | 1.3043 | 10.00 | 3219.80 |
594 | 2007.02.02 13:44 | close | 296 | 0.10 | 1.3043 | 1.2816 | 1.3061 | -8.00 | 3211.80 |
595 | 2007.02.02 13:44 | buy | 298 | 0.10 | 1.3046 | 1.2811 | 1.3056 | ||
596 | 2007.02.02 14:00 | buy | 299 | 0.10 | 1.3028 | 1.2811 | 1.3038 | ||
597 | 2007.02.02 14:02 | buy | 300 | 0.20 | 1.3010 | 1.2811 | 1.3020 | ||
598 | 2007.02.02 14:11 | buy | 301 | 0.30 | 1.2992 | 1.2811 | 1.3002 | ||
599 | 2007.02.02 15:01 | buy | 302 | 0.50 | 1.2974 | 1.2811 | 1.2984 | ||
600 | 2007.02.02 17:56 | buy | 303 | 0.80 | 1.2955 | 1.2810 | 1.2965 | ||
601 | 2007.02.02 19:57 | t/p | 303 | 0.80 | 1.2965 | 1.2810 | 1.2965 | 80.00 | 3291.80 |
602 | 2007.02.02 19:57 | close | 302 | 0.50 | 1.2965 | 1.2811 | 1.2984 | -45.00 | 3246.80 |
603 | 2007.02.02 19:57 | close | 301 | 0.30 | 1.2964 | 1.2811 | 1.3002 | -84.00 | 3162.80 |
604 | 2007.02.02 19:57 | close | 300 | 0.20 | 1.2963 | 1.2811 | 1.3020 | -94.00 | 3068.80 |
605 | 2007.02.02 19:57 | close | 299 | 0.10 | 1.2965 | 1.2811 | 1.3038 | -63.00 | 3005.80 |
606 | 2007.02.02 19:58 | close | 298 | 0.10 | 1.2964 | 1.2811 | 1.3056 | -82.00 | 2923.80 |
607 | 2007.02.02 19:58 | buy | 304 | 0.10 | 1.2967 | 1.2732 | 1.2977 | ||
608 | 2007.02.05 02:05 | buy | 305 | 0.10 | 1.2949 | 1.2732 | 1.2959 | ||
609 | 2007.02.05 07:52 | t/p | 305 | 0.10 | 1.2959 | 1.2732 | 1.2959 | 10.00 | 2933.80 |
610 | 2007.02.05 07:52 | close | 304 | 0.10 | 1.2959 | 1.2732 | 1.2977 | -8.65 | 2925.14 |
611 | 2007.02.05 07:52 | buy | 306 | 0.10 | 1.2960 | 1.2725 | 1.2970 | ||
612 | 2007.02.05 09:39 | buy | 307 | 0.10 | 1.2942 | 1.2725 | 1.2952 | ||
613 | 2007.02.05 12:32 | buy | 308 | 0.20 | 1.2924 | 1.2725 | 1.2934 | ||
614 | 2007.02.05 13:58 | t/p | 308 | 0.20 | 1.2934 | 1.2725 | 1.2934 | 20.00 | 2945.14 |
615 | 2007.02.05 13:58 | close | 307 | 0.10 | 1.2934 | 1.2725 | 1.2952 | -8.00 | 2937.14 |
616 | 2007.02.05 13:59 | close | 306 | 0.10 | 1.2933 | 1.2725 | 1.2970 | -27.00 | 2910.14 |
617 | 2007.02.05 13:59 | buy | 309 | 0.10 | 1.2936 | 1.2701 | 1.2946 | ||
618 | 2007.02.05 14:19 | buy | 310 | 0.10 | 1.2918 | 1.2701 | 1.2928 | ||
619 | 2007.02.05 14:52 | t/p | 310 | 0.10 | 1.2928 | 1.2701 | 1.2928 | 10.00 | 2920.14 |
620 | 2007.02.05 14:52 | close | 309 | 0.10 | 1.2928 | 1.2701 | 1.2946 | -8.00 | 2912.14 |
621 | 2007.02.05 14:52 | buy | 311 | 0.10 | 1.2929 | 1.2694 | 1.2939 | ||
622 | 2007.02.06 09:27 | t/p | 311 | 0.10 | 1.2939 | 1.2694 | 1.2939 | 9.35 | 2921.49 |
623 | 2007.02.06 09:27 | buy | 312 | 0.10 | 1.2941 | 1.2706 | 1.2951 | ||
624 | 2007.02.06 12:04 | t/p | 312 | 0.10 | 1.2951 | 1.2706 | 1.2951 | 10.00 | 2931.49 |
625 | 2007.02.06 12:04 | buy | 313 | 0.10 | 1.2954 | 1.2719 | 1.2964 | ||
626 | 2007.02.06 16:26 | t/p | 313 | 0.10 | 1.2964 | 1.2719 | 1.2964 | 10.00 | 2941.49 |
627 | 2007.02.06 16:26 | buy | 314 | 0.10 | 1.2966 | 1.2731 | 1.2976 | ||
628 | 2007.02.06 18:20 | t/p | 314 | 0.10 | 1.2976 | 1.2731 | 1.2976 | 10.00 | 2951.49 |
629 | 2007.02.06 18:20 | buy | 315 | 0.10 | 1.2979 | 1.2744 | 1.2989 | ||
630 | 2007.02.06 18:29 | t/p | 315 | 0.10 | 1.2989 | 1.2744 | 1.2989 | 10.00 | 2961.49 |
631 | 2007.02.06 18:29 | buy | 316 | 0.10 | 1.2991 | 1.2756 | 1.3001 | ||
632 | 2007.02.07 13:34 | t/p | 316 | 0.10 | 1.3001 | 1.2756 | 1.3001 | 9.35 | 2970.83 |
633 | 2007.02.07 13:34 | buy | 317 | 0.10 | 1.3003 | 1.2768 | 1.3013 | ||
634 | 2007.02.07 15:22 | t/p | 317 | 0.10 | 1.3013 | 1.2768 | 1.3013 | 10.00 | 2980.83 |
635 | 2007.02.07 15:22 | buy | 318 | 0.10 | 1.3015 | 1.2780 | 1.3025 | ||
636 | 2007.02.08 04:41 | t/p | 318 | 0.10 | 1.3025 | 1.2780 | 1.3025 | 8.04 | 2988.87 |
637 | 2007.02.08 04:41 | buy | 319 | 0.10 | 1.3027 | 1.2792 | 1.3037 | ||
638 | 2007.02.08 07:24 | buy | 320 | 0.10 | 1.3009 | 1.2792 | 1.3019 | ||
639 | 2007.02.08 08:16 | buy | 321 | 0.20 | 1.2991 | 1.2792 | 1.3001 | ||
640 | 2007.02.08 13:35 | t/p | 321 | 0.20 | 1.3001 | 1.2792 | 1.3001 | 20.00 | 3008.87 |
641 | 2007.02.08 13:35 | close | 320 | 0.10 | 1.3001 | 1.2792 | 1.3019 | -8.00 | 3000.87 |
642 | 2007.02.08 13:35 | close | 319 | 0.10 | 1.3000 | 1.2792 | 1.3037 | -27.00 | 2973.87 |
643 | 2007.02.08 13:35 | buy | 322 | 0.10 | 1.3005 | 1.2770 | 1.3015 | ||
644 | 2007.02.08 14:04 | t/p | 322 | 0.10 | 1.3015 | 1.2770 | 1.3015 | 10.00 | 2983.87 |
645 | 2007.02.08 14:04 | buy | 323 | 0.10 | 1.3019 | 1.2784 | 1.3029 | ||
646 | 2007.02.08 14:18 | t/p | 323 | 0.10 | 1.3029 | 1.2784 | 1.3029 | 10.00 | 2993.87 |
647 | 2007.02.08 14:18 | buy | 324 | 0.10 | 1.3031 | 1.2796 | 1.3041 | ||
648 | 2007.02.08 16:24 | t/p | 324 | 0.10 | 1.3041 | 1.2796 | 1.3041 | 10.00 | 3003.87 |
649 | 2007.02.08 16:24 | buy | 325 | 0.10 | 1.3044 | 1.2809 | 1.3054 | ||
650 | 2007.02.08 18:18 | buy | 326 | 0.10 | 1.3026 | 1.2809 | 1.3036 | ||
651 | 2007.02.08 19:07 | t/p | 326 | 0.10 | 1.3036 | 1.2809 | 1.3036 | 10.00 | 3013.87 |
652 | 2007.02.08 19:07 | close | 325 | 0.10 | 1.3036 | 1.2809 | 1.3054 | -8.00 | 3005.87 |
653 | 2007.02.08 19:07 | sell | 327 | 0.10 | 1.3035 | 1.3270 | 1.3025 | ||
654 | 2007.02.09 07:28 | t/p | 327 | 0.10 | 1.3025 | 1.3270 | 1.3025 | 10.59 | 3016.46 |
655 | 2007.02.09 07:28 | sell | 328 | 0.10 | 1.3023 | 1.3258 | 1.3013 | ||
656 | 2007.02.09 07:33 | t/p | 328 | 0.10 | 1.3013 | 1.3258 | 1.3013 | 10.00 | 3026.46 |
657 | 2007.02.09 07:33 | sell | 329 | 0.10 | 1.3011 | 1.3246 | 1.3001 | ||
658 | 2007.02.09 08:04 | t/p | 329 | 0.10 | 1.3001 | 1.3246 | 1.3001 | 10.00 | 3036.46 |
659 | 2007.02.09 08:04 | sell | 330 | 0.10 | 1.2998 | 1.3233 | 1.2988 | ||
660 | 2007.02.09 08:55 | sell | 331 | 0.10 | 1.3017 | 1.3234 | 1.3007 | ||
661 | 2007.02.09 09:37 | t/p | 331 | 0.10 | 1.3007 | 1.3234 | 1.3007 | 10.00 | 3046.46 |
662 | 2007.02.09 09:37 | close | 330 | 0.10 | 1.3006 | 1.3233 | 1.2988 | -8.00 | 3038.46 |
663 | 2007.02.09 09:37 | buy | 332 | 0.10 | 1.3007 | 1.2772 | 1.3017 | ||
664 | 2007.02.09 10:17 | buy | 333 | 0.10 | 1.2989 | 1.2772 | 1.2999 | ||
665 | 2007.02.09 10:48 | t/p | 333 | 0.10 | 1.2999 | 1.2772 | 1.2999 | 10.00 | 3048.46 |
666 | 2007.02.09 10:48 | close | 332 | 0.10 | 1.2999 | 1.2772 | 1.3017 | -8.00 | 3040.46 |
667 | 2007.02.09 10:48 | buy | 334 | 0.10 | 1.3000 | 1.2765 | 1.3010 | ||
668 | 2007.02.09 13:21 | t/p | 334 | 0.10 | 1.3010 | 1.2765 | 1.3010 | 10.00 | 3050.46 |
669 | 2007.02.09 13:21 | buy | 335 | 0.10 | 1.3012 | 1.2777 | 1.3022 | ||
670 | 2007.02.09 14:04 | buy | 336 | 0.10 | 1.2993 | 1.2776 | 1.3003 | ||
671 | 2007.02.09 16:36 | t/p | 336 | 0.10 | 1.3003 | 1.2776 | 1.3003 | 10.00 | 3060.46 |
672 | 2007.02.09 16:36 | close | 335 | 0.10 | 1.3003 | 1.2777 | 1.3022 | -9.00 | 3051.46 |
673 | 2007.02.09 16:36 | buy | 337 | 0.10 | 1.3006 | 1.2771 | 1.3016 | ||
674 | 2007.02.11 23:00 | t/p | 337 | 0.10 | 1.3016 | 1.2771 | 1.3016 | 10.00 | 3061.46 |
675 | 2007.02.11 23:00 | buy | 338 | 0.10 | 1.3023 | 1.2788 | 1.3033 | ||
676 | 2007.02.12 07:37 | t/p | 338 | 0.10 | 1.3033 | 1.2788 | 1.3033 | 9.35 | 3070.80 |
677 | 2007.02.12 07:37 | buy | 339 | 0.10 | 1.3035 | 1.2800 | 1.3045 | ||
678 | 2007.02.12 08:10 | buy | 340 | 0.10 | 1.3015 | 1.2798 | 1.3025 | ||
679 | 2007.02.12 09:21 | buy | 341 | 0.20 | 1.2996 | 1.2797 | 1.3006 | ||
680 | 2007.02.12 09:50 | buy | 342 | 0.30 | 1.2978 | 1.2797 | 1.2988 | ||
681 | 2007.02.12 10:17 | buy | 343 | 0.50 | 1.2960 | 1.2797 | 1.2970 | ||
682 | 2007.02.12 12:14 | buy | 344 | 0.80 | 1.2942 | 1.2797 | 1.2952 | ||
683 | 2007.02.12 12:36 | t/p | 344 | 0.80 | 1.2952 | 1.2797 | 1.2952 | 80.00 | 3150.80 |
684 | 2007.02.12 12:36 | close | 343 | 0.50 | 1.2952 | 1.2797 | 1.2970 | -40.00 | 3110.80 |
685 | 2007.02.12 12:40 | close | 342 | 0.30 | 1.2951 | 1.2797 | 1.2988 | -81.00 | 3029.80 |
686 | 2007.02.12 12:41 | close | 341 | 0.20 | 1.2950 | 1.2797 | 1.3006 | -92.00 | 2937.80 |
687 | 2007.02.12 12:41 | close | 340 | 0.10 | 1.2951 | 1.2798 | 1.3025 | -64.00 | 2873.80 |
688 | 2007.02.12 12:41 | close | 339 | 0.10 | 1.2950 | 1.2800 | 1.3045 | -85.00 | 2788.80 |
689 | 2007.02.12 12:42 | buy | 345 | 0.10 | 1.2953 | 1.2718 | 1.2963 | ||
690 | 2007.02.12 13:38 | t/p | 345 | 0.10 | 1.2963 | 1.2718 | 1.2963 | 10.00 | 2798.80 |
691 | 2007.02.12 13:38 | buy | 346 | 0.10 | 1.2965 | 1.2730 | 1.2975 | ||
692 | 2007.02.13 06:56 | t/p | 346 | 0.10 | 1.2975 | 1.2730 | 1.2975 | 9.35 | 2808.15 |
693 | 2007.02.13 06:56 | buy | 347 | 0.10 | 1.2977 | 1.2742 | 1.2987 | ||
694 | 2007.02.13 07:13 | t/p | 347 | 0.10 | 1.2987 | 1.2742 | 1.2987 | 10.00 | 2818.15 |
695 | 2007.02.13 07:13 | buy | 348 | 0.10 | 1.2990 | 1.2755 | 1.3000 | ||
696 | 2007.02.13 07:57 | t/p | 348 | 0.10 | 1.3000 | 1.2755 | 1.3000 | 10.00 | 2828.15 |
697 | 2007.02.13 07:57 | buy | 349 | 0.10 | 1.3002 | 1.2767 | 1.3012 | ||
698 | 2007.02.13 08:28 | buy | 350 | 0.10 | 1.2984 | 1.2767 | 1.2994 | ||
699 | 2007.02.13 08:55 | t/p | 350 | 0.10 | 1.2994 | 1.2767 | 1.2994 | 10.00 | 2838.15 |
700 | 2007.02.13 08:55 | close | 349 | 0.10 | 1.2994 | 1.2767 | 1.3012 | -8.00 | 2830.15 |
701 | 2007.02.13 08:56 | sell | 351 | 0.10 | 1.2993 | 1.3228 | 1.2983 | ||
702 | 2007.02.13 10:19 | sell | 352 | 0.10 | 1.3011 | 1.3228 | 1.3001 | ||
703 | 2007.02.13 10:29 | t/p | 352 | 0.10 | 1.3001 | 1.3228 | 1.3001 | 10.00 | 2840.15 |
704 | 2007.02.13 10:29 | close | 351 | 0.10 | 1.3001 | 1.3228 | 1.2983 | -8.00 | 2832.15 |
705 | 2007.02.13 10:29 | buy | 353 | 0.10 | 1.3002 | 1.2767 | 1.3012 | ||
706 | 2007.02.13 11:41 | t/p | 353 | 0.10 | 1.3012 | 1.2767 | 1.3012 | 10.00 | 2842.15 |
707 | 2007.02.13 11:41 | sell | 354 | 0.10 | 1.3014 | 1.3249 | 1.3004 | ||
708 | 2007.02.13 13:30 | sell | 355 | 0.10 | 1.3032 | 1.3249 | 1.3022 | ||
709 | 2007.02.13 13:33 | t/p | 355 | 0.10 | 1.3022 | 1.3249 | 1.3022 | 10.00 | 2852.15 |
710 | 2007.02.13 13:33 | close | 354 | 0.10 | 1.3022 | 1.3249 | 1.3004 | -8.00 | 2844.15 |
711 | 2007.02.13 13:33 | buy | 356 | 0.10 | 1.3023 | 1.2788 | 1.3033 | ||
712 | 2007.02.13 13:38 | t/p | 356 | 0.10 | 1.3033 | 1.2788 | 1.3033 | 10.00 | 2854.15 |
713 | 2007.02.13 13:38 | buy | 357 | 0.10 | 1.3035 | 1.2800 | 1.3045 | ||
714 | 2007.02.13 15:14 | buy | 358 | 0.10 | 1.3016 | 1.2799 | 1.3026 | ||
715 | 2007.02.13 16:09 | t/p | 358 | 0.10 | 1.3026 | 1.2799 | 1.3026 | 10.00 | 2864.15 |
716 | 2007.02.13 16:09 | close | 357 | 0.10 | 1.3027 | 1.2800 | 1.3045 | -8.00 | 2856.15 |
717 | 2007.02.13 16:09 | sell | 359 | 0.10 | 1.3026 | 1.3261 | 1.3016 | ||
718 | 2007.02.14 04:38 | sell | 360 | 0.10 | 1.3044 | 1.3261 | 1.3034 | ||
719 | 2007.02.14 04:44 | t/p | 360 | 0.10 | 1.3034 | 1.3261 | 1.3034 | 10.00 | 2866.15 |
720 | 2007.02.14 04:44 | close | 359 | 0.10 | 1.3033 | 1.3261 | 1.3016 | -6.41 | 2859.74 |
721 | 2007.02.14 04:44 | buy | 361 | 0.10 | 1.3035 | 1.2800 | 1.3045 | ||
722 | 2007.02.14 07:07 | t/p | 361 | 0.10 | 1.3045 | 1.2800 | 1.3045 | 10.00 | 2869.74 |
723 | 2007.02.14 07:07 | buy | 362 | 0.10 | 1.3047 | 1.2812 | 1.3057 | ||
724 | 2007.02.14 07:10 | t/p | 362 | 0.10 | 1.3057 | 1.2812 | 1.3057 | 10.00 | 2879.74 |
725 | 2007.02.14 07:10 | buy | 363 | 0.10 | 1.3059 | 1.2824 | 1.3069 | ||
726 | 2007.02.14 07:41 | t/p | 363 | 0.10 | 1.3069 | 1.2824 | 1.3069 | 10.00 | 2889.74 |
727 | 2007.02.14 07:41 | buy | 364 | 0.10 | 1.3071 | 1.2836 | 1.3081 | ||
728 | 2007.02.14 07:44 | t/p | 364 | 0.10 | 1.3081 | 1.2836 | 1.3081 | 10.00 | 2899.74 |
729 | 2007.02.14 07:44 | buy | 365 | 0.10 | 1.3083 | 1.2848 | 1.3093 | ||
730 | 2007.02.14 08:11 | t/p | 365 | 0.10 | 1.3093 | 1.2848 | 1.3093 | 10.00 | 2909.74 |
731 | 2007.02.14 08:11 | buy | 366 | 0.10 | 1.3095 | 1.2860 | 1.3105 | ||
732 | 2007.02.14 11:58 | buy | 367 | 0.10 | 1.3076 | 1.2859 | 1.3086 | ||
733 | 2007.02.14 12:44 | t/p | 367 | 0.10 | 1.3086 | 1.2859 | 1.3086 | 10.00 | 2919.74 |
734 | 2007.02.14 12:44 | close | 366 | 0.10 | 1.3086 | 1.2860 | 1.3105 | -9.00 | 2910.74 |
735 | 2007.02.14 12:44 | sell | 368 | 0.10 | 1.3085 | 1.3320 | 1.3075 | ||
736 | 2007.02.14 13:55 | sell | 369 | 0.10 | 1.3106 | 1.3323 | 1.3096 | ||
737 | 2007.02.14 14:15 | t/p | 369 | 0.10 | 1.3096 | 1.3323 | 1.3096 | 10.00 | 2920.74 |
738 | 2007.02.14 14:15 | close | 368 | 0.10 | 1.3096 | 1.3320 | 1.3075 | -11.00 | 2909.74 |
739 | 2007.02.14 14:16 | buy | 370 | 0.10 | 1.3097 | 1.2862 | 1.3107 | ||
740 | 2007.02.14 15:00 | t/p | 370 | 0.10 | 1.3107 | 1.2862 | 1.3107 | 10.00 | 2919.74 |
741 | 2007.02.14 15:00 | buy | 371 | 0.10 | 1.3109 | 1.2874 | 1.3119 | ||
742 | 2007.02.14 15:01 | t/p | 371 | 0.10 | 1.3119 | 1.2874 | 1.3119 | 10.00 | 2929.74 |
743 | 2007.02.14 15:01 | buy | 372 | 0.10 | 1.3121 | 1.2886 | 1.3131 | ||
744 | 2007.02.14 15:03 | t/p | 372 | 0.10 | 1.3131 | 1.2886 | 1.3131 | 10.00 | 2939.74 |
745 | 2007.02.14 15:03 | buy | 373 | 0.10 | 1.3133 | 1.2898 | 1.3143 | ||
746 | 2007.02.14 15:07 | t/p | 373 | 0.10 | 1.3143 | 1.2898 | 1.3143 | 10.00 | 2949.74 |
747 | 2007.02.14 15:07 | buy | 374 | 0.10 | 1.3145 | 1.2910 | 1.3155 | ||
748 | 2007.02.14 15:59 | buy | 375 | 0.10 | 1.3126 | 1.2909 | 1.3136 | ||
749 | 2007.02.14 22:13 | t/p | 375 | 0.10 | 1.3136 | 1.2909 | 1.3136 | 10.00 | 2959.74 |
750 | 2007.02.14 22:13 | close | 374 | 0.10 | 1.3136 | 1.2910 | 1.3155 | -9.00 | 2950.74 |
751 | 2007.02.14 22:13 | buy | 376 | 0.10 | 1.3137 | 1.2902 | 1.3147 | ||
752 | 2007.02.15 06:48 | t/p | 376 | 0.10 | 1.3147 | 1.2902 | 1.3147 | 8.04 | 2958.77 |
753 | 2007.02.15 06:48 | buy | 377 | 0.10 | 1.3149 | 1.2914 | 1.3159 | ||
754 | 2007.02.15 08:00 | buy | 378 | 0.10 | 1.3131 | 1.2914 | 1.3141 | ||
755 | 2007.02.15 08:44 | t/p | 378 | 0.10 | 1.3141 | 1.2914 | 1.3141 | 10.00 | 2968.77 |
756 | 2007.02.15 08:44 | close | 377 | 0.10 | 1.3141 | 1.2914 | 1.3159 | -8.00 | 2960.77 |
757 | 2007.02.15 08:44 | sell | 379 | 0.10 | 1.3140 | 1.3375 | 1.3130 | ||
758 | 2007.02.15 09:31 | t/p | 379 | 0.10 | 1.3130 | 1.3375 | 1.3130 | 10.00 | 2970.77 |
759 | 2007.02.15 09:31 | sell | 380 | 0.10 | 1.3127 | 1.3362 | 1.3117 | ||
760 | 2007.02.15 14:00 | sell | 381 | 0.10 | 1.3145 | 1.3362 | 1.3135 | ||
761 | 2007.02.15 14:09 | sell | 382 | 0.20 | 1.3166 | 1.3365 | 1.3156 | ||
762 | 2007.02.15 14:11 | t/p | 382 | 0.20 | 1.3156 | 1.3365 | 1.3156 | 20.00 | 2990.77 |
763 | 2007.02.15 14:11 | close | 381 | 0.10 | 1.3156 | 1.3362 | 1.3135 | -11.00 | 2979.77 |
764 | 2007.02.15 14:11 | close | 380 | 0.10 | 1.3157 | 1.3362 | 1.3117 | -30.00 | 2949.77 |
765 | 2007.02.15 14:11 | buy | 383 | 0.10 | 1.3156 | 1.2921 | 1.3166 | ||
766 | 2007.02.15 14:15 | t/p | 383 | 0.10 | 1.3166 | 1.2921 | 1.3166 | 10.00 | 2959.77 |
767 | 2007.02.15 14:15 | buy | 384 | 0.10 | 1.3168 | 1.2933 | 1.3178 | ||
768 | 2007.02.15 14:37 | buy | 385 | 0.10 | 1.3150 | 1.2933 | 1.3160 | ||
769 | 2007.02.15 15:44 | t/p | 385 | 0.10 | 1.3160 | 1.2933 | 1.3160 | 10.00 | 2969.77 |
770 | 2007.02.15 15:44 | close | 384 | 0.10 | 1.3162 | 1.2933 | 1.3178 | -6.00 | 2963.77 |
771 | 2007.02.15 15:44 | sell | 386 | 0.10 | 1.3161 | 1.3396 | 1.3151 | ||
772 | 2007.02.15 15:45 | t/p | 386 | 0.10 | 1.3151 | 1.3396 | 1.3151 | 10.00 | 2973.77 |
773 | 2007.02.15 15:45 | sell | 387 | 0.10 | 1.3147 | 1.3382 | 1.3137 | ||
774 | 2007.02.15 15:46 | t/p | 387 | 0.10 | 1.3137 | 1.3382 | 1.3137 | 10.00 | 2983.77 |
775 | 2007.02.15 15:46 | sell | 388 | 0.10 | 1.3135 | 1.3370 | 1.3125 | ||
776 | 2007.02.15 17:06 | sell | 389 | 0.10 | 1.3153 | 1.3370 | 1.3143 | ||
777 | 2007.02.15 17:12 | t/p | 389 | 0.10 | 1.3143 | 1.3370 | 1.3143 | 10.00 | 2993.77 |
778 | 2007.02.15 17:12 | close | 388 | 0.10 | 1.3143 | 1.3370 | 1.3125 | -8.00 | 2985.77 |
779 | 2007.02.15 17:12 | sell | 390 | 0.10 | 1.3139 | 1.3374 | 1.3129 | ||
780 | 2007.02.15 18:01 | t/p | 390 | 0.10 | 1.3129 | 1.3374 | 1.3129 | 10.00 | 2995.77 |
781 | 2007.02.15 18:01 | sell | 391 | 0.10 | 1.3127 | 1.3362 | 1.3117 | ||
782 | 2007.02.15 19:54 | sell | 392 | 0.10 | 1.3145 | 1.3362 | 1.3135 | ||
783 | 2007.02.15 23:59 | t/p | 392 | 0.10 | 1.3135 | 1.3362 | 1.3135 | 10.00 | 3005.77 |
784 | 2007.02.15 23:59 | close | 391 | 0.10 | 1.3135 | 1.3362 | 1.3117 | -8.00 | 2997.77 |
785 | 2007.02.16 00:00 | sell | 393 | 0.10 | 1.3132 | 1.3367 | 1.3122 | ||
786 | 2007.02.16 08:20 | t/p | 393 | 0.10 | 1.3122 | 1.3367 | 1.3122 | 10.00 | 3007.77 |
787 | 2007.02.16 08:20 | sell | 394 | 0.10 | 1.3120 | 1.3355 | 1.3110 | ||
788 | 2007.02.16 11:29 | t/p | 394 | 0.10 | 1.3110 | 1.3355 | 1.3110 | 10.00 | 3017.77 |
789 | 2007.02.16 11:29 | sell | 395 | 0.10 | 1.3108 | 1.3343 | 1.3098 | ||
790 | 2007.02.16 11:51 | sell | 396 | 0.10 | 1.3126 | 1.3343 | 1.3116 | ||
791 | 2007.02.16 12:44 | t/p | 396 | 0.10 | 1.3116 | 1.3343 | 1.3116 | 10.00 | 3027.77 |
792 | 2007.02.16 12:44 | close | 395 | 0.10 | 1.3116 | 1.3343 | 1.3098 | -8.00 | 3019.77 |
793 | 2007.02.16 12:44 | buy | 397 | 0.10 | 1.3117 | 1.2882 | 1.3127 | ||
794 | 2007.02.16 13:30 | t/p | 397 | 0.10 | 1.3127 | 1.2882 | 1.3127 | 10.00 | 3029.77 |
795 | 2007.02.16 13:30 | buy | 398 | 0.10 | 1.3129 | 1.2894 | 1.3139 | ||
796 | 2007.02.16 13:44 | buy | 399 | 0.10 | 1.3111 | 1.2894 | 1.3121 | ||
797 | 2007.02.16 14:13 | buy | 400 | 0.20 | 1.3093 | 1.2894 | 1.3103 | ||
798 | 2007.02.16 14:13 | t/p | 400 | 0.20 | 1.3103 | 1.2894 | 1.3103 | 20.00 | 3049.77 |
799 | 2007.02.16 14:13 | close | 399 | 0.10 | 1.3103 | 1.2894 | 1.3121 | -8.00 | 3041.77 |
800 | 2007.02.16 14:13 | close | 398 | 0.10 | 1.3102 | 1.2894 | 1.3139 | -27.00 | 3014.77 |
801 | 2007.02.16 14:13 | sell | 401 | 0.10 | 1.3101 | 1.3336 | 1.3091 | ||
802 | 2007.02.16 14:53 | sell | 402 | 0.10 | 1.3119 | 1.3336 | 1.3109 | ||
803 | 2007.02.16 15:02 | t/p | 402 | 0.10 | 1.3109 | 1.3336 | 1.3109 | 10.00 | 3024.77 |
804 | 2007.02.16 15:02 | close | 401 | 0.10 | 1.3108 | 1.3336 | 1.3091 | -7.00 | 3017.77 |
805 | 2007.02.16 15:02 | buy | 403 | 0.10 | 1.3105 | 1.2870 | 1.3115 | ||
806 | 2007.02.16 15:05 | t/p | 403 | 0.10 | 1.3115 | 1.2870 | 1.3115 | 10.00 | 3027.77 |
807 | 2007.02.16 15:05 | buy | 404 | 0.10 | 1.3117 | 1.2882 | 1.3127 | ||
808 | 2007.02.16 16:05 | t/p | 404 | 0.10 | 1.3127 | 1.2882 | 1.3127 | 10.00 | 3037.77 |
809 | 2007.02.16 16:05 | buy | 405 | 0.10 | 1.3129 | 1.2894 | 1.3139 | ||
810 | 2007.02.16 16:39 | t/p | 405 | 0.10 | 1.3139 | 1.2894 | 1.3139 | 10.00 | 3047.77 |
811 | 2007.02.16 16:39 | buy | 406 | 0.10 | 1.3141 | 1.2906 | 1.3151 | ||
812 | 2007.02.18 23:00 | t/p | 406 | 0.10 | 1.3151 | 1.2906 | 1.3151 | 10.00 | 3057.77 |
813 | 2007.02.18 23:00 | buy | 407 | 0.10 | 1.3154 | 1.2919 | 1.3164 | ||
814 | 2007.02.19 07:28 | buy | 408 | 0.10 | 1.3136 | 1.2919 | 1.3146 | ||
815 | 2007.02.19 07:42 | t/p | 408 | 0.10 | 1.3146 | 1.2919 | 1.3146 | 10.00 | 3067.77 |
816 | 2007.02.19 07:42 | close | 407 | 0.10 | 1.3146 | 1.2919 | 1.3164 | -8.65 | 3059.12 |
817 | 2007.02.19 07:42 | sell | 409 | 0.10 | 1.3148 | 1.3383 | 1.3138 | ||
818 | 2007.02.19 08:53 | t/p | 409 | 0.10 | 1.3138 | 1.3383 | 1.3138 | 10.00 | 3069.12 |
819 | 2007.02.19 08:53 | sell | 410 | 0.10 | 1.3136 | 1.3371 | 1.3126 | ||
820 | 2007.02.19 10:28 | t/p | 410 | 0.10 | 1.3126 | 1.3371 | 1.3126 | 10.00 | 3079.12 |
821 | 2007.02.19 10:28 | sell | 411 | 0.10 | 1.3124 | 1.3359 | 1.3114 | ||
822 | 2007.02.19 15:31 | sell | 412 | 0.10 | 1.3142 | 1.3359 | 1.3132 | ||
823 | 2007.02.19 22:13 | sell | 413 | 0.20 | 1.3161 | 1.3360 | 1.3151 | ||
824 | 2007.02.19 22:58 | t/p | 413 | 0.20 | 1.3151 | 1.3360 | 1.3151 | 20.00 | 3099.12 |
825 | 2007.02.19 22:58 | close | 412 | 0.10 | 1.3148 | 1.3359 | 1.3132 | -6.00 | 3093.12 |
826 | 2007.02.19 22:58 | close | 411 | 0.10 | 1.3149 | 1.3359 | 1.3114 | -25.00 | 3068.12 |
827 | 2007.02.19 22:58 | sell | 414 | 0.10 | 1.3146 | 1.3381 | 1.3136 | ||
828 | 2007.02.20 01:28 | sell | 415 | 0.10 | 1.3164 | 1.3381 | 1.3154 | ||
829 | 2007.02.20 02:30 | sell | 416 | 0.20 | 1.3182 | 1.3381 | 1.3172 | ||
830 | 2007.02.20 06:28 | t/p | 416 | 0.20 | 1.3172 | 1.3381 | 1.3172 | 20.00 | 3088.12 |
831 | 2007.02.20 06:28 | close | 415 | 0.10 | 1.3172 | 1.3381 | 1.3154 | -8.00 | 3080.12 |
832 | 2007.02.20 06:29 | close | 414 | 0.10 | 1.3173 | 1.3381 | 1.3136 | -26.41 | 3053.71 |
833 | 2007.02.20 06:29 | sell | 417 | 0.10 | 1.3173 | 1.3408 | 1.3163 | ||
834 | 2007.02.20 07:48 | t/p | 417 | 0.10 | 1.3163 | 1.3408 | 1.3163 | 10.00 | 3063.71 |
835 | 2007.02.20 07:48 | sell | 418 | 0.10 | 1.3160 | 1.3395 | 1.3150 | ||
836 | 2007.02.20 08:02 | t/p | 418 | 0.10 | 1.3150 | 1.3395 | 1.3150 | 10.00 | 3073.71 |
837 | 2007.02.20 08:02 | sell | 419 | 0.10 | 1.3147 | 1.3382 | 1.3137 | ||
838 | 2007.02.20 08:33 | t/p | 419 | 0.10 | 1.3137 | 1.3382 | 1.3137 | 10.00 | 3083.71 |
839 | 2007.02.20 08:33 | sell | 420 | 0.10 | 1.3134 | 1.3369 | 1.3124 | ||
840 | 2007.02.20 09:39 | sell | 421 | 0.10 | 1.3152 | 1.3369 | 1.3142 | ||
841 | 2007.02.20 10:10 | t/p | 421 | 0.10 | 1.3142 | 1.3369 | 1.3142 | 10.00 | 3093.71 |
842 | 2007.02.20 10:10 | close | 420 | 0.10 | 1.3142 | 1.3369 | 1.3124 | -8.00 | 3085.71 |
843 | 2007.02.20 10:10 | buy | 422 | 0.10 | 1.3143 | 1.2908 | 1.3153 | ||
844 | 2007.02.20 10:34 | t/p | 422 | 0.10 | 1.3153 | 1.2908 | 1.3153 | 10.00 | 3095.71 |
845 | 2007.02.20 10:34 | buy | 423 | 0.10 | 1.3156 | 1.2921 | 1.3166 | ||
846 | 2007.02.20 11:35 | buy | 424 | 0.10 | 1.3137 | 1.2920 | 1.3147 | ||
847 | 2007.02.20 13:22 | t/p | 424 | 0.10 | 1.3147 | 1.2920 | 1.3147 | 10.00 | 3105.71 |
848 | 2007.02.20 13:22 | close | 423 | 0.10 | 1.3147 | 1.2921 | 1.3166 | -9.00 | 3096.71 |
849 | 2007.02.20 13:22 | buy | 425 | 0.10 | 1.3151 | 1.2916 | 1.3161 | ||
850 | 2007.02.20 16:54 | buy | 426 | 0.10 | 1.3133 | 1.2916 | 1.3143 | ||
851 | 2007.02.20 21:04 | t/p | 426 | 0.10 | 1.3143 | 1.2916 | 1.3143 | 10.00 | 3106.71 |
852 | 2007.02.20 21:04 | close | 425 | 0.10 | 1.3143 | 1.2916 | 1.3161 | -8.00 | 3098.71 |
853 | 2007.02.20 21:04 | buy | 427 | 0.10 | 1.3144 | 1.2909 | 1.3154 | ||
854 | 2007.02.21 07:16 | t/p | 427 | 0.10 | 1.3154 | 1.2909 | 1.3154 | 9.35 | 3108.05 |
855 | 2007.02.21 07:16 | buy | 428 | 0.10 | 1.3156 | 1.2921 | 1.3166 | ||
856 | 2007.02.21 11:06 | buy | 429 | 0.10 | 1.3137 | 1.2920 | 1.3147 | ||
857 | 2007.02.21 13:17 | t/p | 429 | 0.10 | 1.3147 | 1.2920 | 1.3147 | 10.00 | 3118.05 |
858 | 2007.02.21 13:17 | close | 428 | 0.10 | 1.3147 | 1.2921 | 1.3166 | -9.00 | 3109.05 |
859 | 2007.02.21 13:17 | buy | 430 | 0.10 | 1.3150 | 1.2915 | 1.3160 | ||
860 | 2007.02.21 13:30 | buy | 431 | 0.10 | 1.3132 | 1.2915 | 1.3142 | ||
861 | 2007.02.21 13:32 | buy | 432 | 0.20 | 1.3114 | 1.2915 | 1.3124 | ||
862 | 2007.02.21 13:33 | t/p | 432 | 0.20 | 1.3124 | 1.2915 | 1.3124 | 20.00 | 3129.05 |
863 | 2007.02.21 13:33 | close | 431 | 0.10 | 1.3124 | 1.2915 | 1.3142 | -8.00 | 3121.05 |
864 | 2007.02.21 13:33 | close | 430 | 0.10 | 1.3126 | 1.2915 | 1.3160 | -24.00 | 3097.05 |
865 | 2007.02.21 13:33 | buy | 433 | 0.10 | 1.3127 | 1.2892 | 1.3137 | ||
866 | 2007.02.21 15:10 | t/p | 433 | 0.10 | 1.3137 | 1.2892 | 1.3137 | 10.00 | 3107.05 |
867 | 2007.02.21 15:10 | buy | 434 | 0.10 | 1.3139 | 1.2904 | 1.3149 | ||
868 | 2007.02.22 07:32 | buy | 435 | 0.10 | 1.3121 | 1.2904 | 1.3131 | ||
869 | 2007.02.22 07:39 | buy | 436 | 0.20 | 1.3101 | 1.2902 | 1.3111 | ||
870 | 2007.02.22 09:59 | buy | 437 | 0.30 | 1.3083 | 1.2902 | 1.3093 | ||
871 | 2007.02.22 11:03 | t/p | 437 | 0.30 | 1.3093 | 1.2902 | 1.3093 | 30.00 | 3137.05 |
872 | 2007.02.22 11:03 | close | 436 | 0.20 | 1.3094 | 1.2902 | 1.3111 | -14.00 | 3123.05 |
873 | 2007.02.22 11:03 | close | 435 | 0.10 | 1.3093 | 1.2904 | 1.3131 | -28.00 | 3095.05 |
874 | 2007.02.22 11:04 | close | 434 | 0.10 | 1.3094 | 1.2904 | 1.3149 | -46.97 | 3048.09 |
875 | 2007.02.22 11:04 | buy | 438 | 0.10 | 1.3097 | 1.2862 | 1.3107 | ||
876 | 2007.02.22 13:03 | t/p | 438 | 0.10 | 1.3107 | 1.2862 | 1.3107 | 10.00 | 3058.09 |
877 | 2007.02.22 13:03 | buy | 439 | 0.10 | 1.3109 | 1.2874 | 1.3119 | ||
878 | 2007.02.22 16:18 | t/p | 439 | 0.10 | 1.3119 | 1.2874 | 1.3119 | 10.00 | 3068.09 |
879 | 2007.02.22 16:18 | buy | 440 | 0.10 | 1.3121 | 1.2886 | 1.3131 | ||
880 | 2007.02.22 16:22 | t/p | 440 | 0.10 | 1.3131 | 1.2886 | 1.3131 | 10.00 | 3078.09 |
881 | 2007.02.22 16:22 | buy | 441 | 0.10 | 1.3133 | 1.2898 | 1.3143 | ||
882 | 2007.02.23 06:52 | buy | 442 | 0.10 | 1.3114 | 1.2897 | 1.3124 | ||
883 | 2007.02.23 07:09 | t/p | 442 | 0.10 | 1.3124 | 1.2897 | 1.3124 | 10.00 | 3088.09 |
884 | 2007.02.23 07:09 | close | 441 | 0.10 | 1.3124 | 1.2898 | 1.3143 | -9.65 | 3078.43 |
885 | 2007.02.23 07:09 | sell | 443 | 0.10 | 1.3125 | 1.3360 | 1.3115 | ||
886 | 2007.02.23 09:04 | t/p | 443 | 0.10 | 1.3115 | 1.3360 | 1.3115 | 10.00 | 3088.43 |
887 | 2007.02.23 09:04 | sell | 444 | 0.10 | 1.3113 | 1.3348 | 1.3103 | ||
888 | 2007.02.23 09:37 | t/p | 444 | 0.10 | 1.3103 | 1.3348 | 1.3103 | 10.00 | 3098.43 |
889 | 2007.02.23 09:37 | sell | 445 | 0.10 | 1.3100 | 1.3335 | 1.3090 | ||
890 | 2007.02.23 10:19 | sell | 446 | 0.10 | 1.3118 | 1.3335 | 1.3108 | ||
891 | 2007.02.23 13:13 | sell | 447 | 0.20 | 1.3136 | 1.3335 | 1.3126 | ||
892 | 2007.02.23 13:33 | t/p | 447 | 0.20 | 1.3126 | 1.3335 | 1.3126 | 20.00 | 3118.43 |
893 | 2007.02.23 13:33 | close | 446 | 0.10 | 1.3126 | 1.3335 | 1.3108 | -8.00 | 3110.43 |
894 | 2007.02.23 13:33 | close | 445 | 0.10 | 1.3127 | 1.3335 | 1.3090 | -27.00 | 3083.43 |
895 | 2007.02.23 13:34 | buy | 448 | 0.10 | 1.3128 | 1.2893 | 1.3138 | ||
896 | 2007.02.23 14:05 | t/p | 448 | 0.10 | 1.3138 | 1.2893 | 1.3138 | 10.00 | 3093.43 |
897 | 2007.02.23 14:05 | buy | 449 | 0.10 | 1.3141 | 1.2906 | 1.3151 | ||
898 | 2007.02.23 14:22 | t/p | 449 | 0.10 | 1.3151 | 1.2906 | 1.3151 | 10.00 | 3103.43 |
899 | 2007.02.23 14:22 | buy | 450 | 0.10 | 1.3154 | 1.2919 | 1.3164 | ||
900 | 2007.02.23 14:49 | t/p | 450 | 0.10 | 1.3164 | 1.2919 | 1.3164 | 10.00 | 3113.43 |
901 | 2007.02.23 14:49 | buy | 451 | 0.10 | 1.3166 | 1.2931 | 1.3176 | ||
902 | 2007.02.23 15:17 | t/p | 451 | 0.10 | 1.3176 | 1.2931 | 1.3176 | 10.00 | 3123.43 |
903 | 2007.02.23 15:17 | buy | 452 | 0.10 | 1.3179 | 1.2944 | 1.3189 | ||
904 | 2007.02.23 16:04 | buy | 453 | 0.10 | 1.3160 | 1.2943 | 1.3170 | ||
905 | 2007.02.23 16:32 | t/p | 453 | 0.10 | 1.3170 | 1.2943 | 1.3170 | 10.00 | 3133.43 |
906 | 2007.02.23 16:32 | close | 452 | 0.10 | 1.3170 | 1.2944 | 1.3189 | -9.00 | 3124.43 |
907 | 2007.02.23 16:32 | sell | 454 | 0.10 | 1.3170 | 1.3405 | 1.3160 | ||
908 | 2007.02.23 17:04 | t/p | 454 | 0.10 | 1.3160 | 1.3405 | 1.3160 | 10.00 | 3134.43 |
909 | 2007.02.23 17:04 | sell | 455 | 0.10 | 1.3158 | 1.3393 | 1.3148 | ||
910 | 2007.02.23 18:51 | sell | 456 | 0.10 | 1.3176 | 1.3393 | 1.3166 | ||
911 | 2007.02.23 19:33 | t/p | 456 | 0.10 | 1.3166 | 1.3393 | 1.3166 | 10.00 | 3144.43 |
912 | 2007.02.23 19:33 | close | 455 | 0.10 | 1.3166 | 1.3393 | 1.3148 | -8.00 | 3136.43 |
913 | 2007.02.23 19:33 | sell | 457 | 0.10 | 1.3165 | 1.3400 | 1.3155 | ||
914 | 2007.02.25 23:20 | sell | 458 | 0.10 | 1.3183 | 1.3400 | 1.3173 | ||
915 | 2007.02.26 07:01 | t/p | 458 | 0.10 | 1.3173 | 1.3400 | 1.3173 | 10.59 | 3147.02 |
916 | 2007.02.26 07:01 | close | 457 | 0.10 | 1.3173 | 1.3400 | 1.3155 | -7.41 | 3139.61 |
917 | 2007.02.26 07:01 | sell | 459 | 0.10 | 1.3169 | 1.3404 | 1.3159 | ||
918 | 2007.02.26 07:44 | sell | 460 | 0.10 | 1.3187 | 1.3404 | 1.3177 | ||
919 | 2007.02.26 07:51 | t/p | 460 | 0.10 | 1.3177 | 1.3404 | 1.3177 | 10.00 | 3149.61 |
920 | 2007.02.26 07:51 | close | 459 | 0.10 | 1.3176 | 1.3404 | 1.3159 | -7.00 | 3142.61 |
921 | 2007.02.26 07:51 | buy | 461 | 0.10 | 1.3177 | 1.2942 | 1.3187 | ||
922 | 2007.02.26 11:32 | buy | 462 | 0.10 | 1.3157 | 1.2940 | 1.3167 | ||
923 | 2007.02.26 13:50 | t/p | 462 | 0.10 | 1.3167 | 1.2940 | 1.3167 | 10.00 | 3152.61 |
924 | 2007.02.26 13:50 | close | 461 | 0.10 | 1.3167 | 1.2942 | 1.3187 | -10.00 | 3142.61 |
925 | 2007.02.26 13:50 | buy | 463 | 0.10 | 1.3167 | 1.2932 | 1.3177 | ||
926 | 2007.02.26 14:41 | t/p | 463 | 0.10 | 1.3177 | 1.2932 | 1.3177 | 10.00 | 3152.61 |
927 | 2007.02.26 14:41 | buy | 464 | 0.10 | 1.3179 | 1.2944 | 1.3189 | ||
928 | 2007.02.26 16:36 | buy | 465 | 0.10 | 1.3161 | 1.2944 | 1.3171 | ||
929 | 2007.02.26 19:01 | t/p | 465 | 0.10 | 1.3171 | 1.2944 | 1.3171 | 10.00 | 3162.61 |
930 | 2007.02.26 19:01 | close | 464 | 0.10 | 1.3171 | 1.2944 | 1.3189 | -8.00 | 3154.61 |
931 | 2007.02.26 19:03 | buy | 466 | 0.10 | 1.3172 | 1.2937 | 1.3182 | ||
932 | 2007.02.26 19:45 | t/p | 466 | 0.10 | 1.3182 | 1.2937 | 1.3182 | 10.00 | 3164.61 |
933 | 2007.02.26 19:45 | buy | 467 | 0.10 | 1.3184 | 1.2949 | 1.3194 | ||
934 | 2007.02.27 00:14 | t/p | 467 | 0.10 | 1.3194 | 1.2949 | 1.3194 | 9.35 | 3173.96 |
935 | 2007.02.27 00:14 | buy | 468 | 0.10 | 1.3196 | 1.2961 | 1.3206 | ||
936 | 2007.02.27 01:27 | buy | 469 | 0.10 | 1.3177 | 1.2960 | 1.3187 | ||
937 | 2007.02.27 03:16 | t/p | 469 | 0.10 | 1.3187 | 1.2960 | 1.3187 | 10.00 | 3183.96 |
938 | 2007.02.27 03:16 | close | 468 | 0.10 | 1.3187 | 1.2961 | 1.3206 | -9.00 | 3174.96 |
939 | 2007.02.27 03:16 | buy | 470 | 0.10 | 1.3188 | 1.2953 | 1.3198 | ||
940 | 2007.02.27 06:54 | buy | 471 | 0.10 | 1.3170 | 1.2953 | 1.3180 | ||
941 | 2007.02.27 08:07 | t/p | 471 | 0.10 | 1.3180 | 1.2953 | 1.3180 | 10.00 | 3184.96 |
942 | 2007.02.27 08:07 | close | 470 | 0.10 | 1.3180 | 1.2953 | 1.3198 | -8.00 | 3176.96 |
943 | 2007.02.27 08:07 | buy | 472 | 0.10 | 1.3181 | 1.2946 | 1.3191 | ||
944 | 2007.02.27 08:12 | t/p | 472 | 0.10 | 1.3191 | 1.2946 | 1.3191 | 10.00 | 3186.96 |
945 | 2007.02.27 08:12 | buy | 473 | 0.10 | 1.3193 | 1.2958 | 1.3203 | ||
946 | 2007.02.27 08:18 | t/p | 473 | 0.10 | 1.3203 | 1.2958 | 1.3203 | 10.00 | 3196.96 |
947 | 2007.02.27 08:18 | buy | 474 | 0.10 | 1.3206 | 1.2971 | 1.3216 | ||
948 | 2007.02.27 08:19 | t/p | 474 | 0.10 | 1.3216 | 1.2971 | 1.3216 | 10.00 | 3206.96 |
949 | 2007.02.27 08:19 | buy | 475 | 0.10 | 1.3218 | 1.2983 | 1.3228 | ||
950 | 2007.02.27 13:03 | t/p | 475 | 0.10 | 1.3228 | 1.2983 | 1.3228 | 10.00 | 3216.96 |
951 | 2007.02.27 13:03 | buy | 476 | 0.10 | 1.3230 | 1.2995 | 1.3240 | ||
952 | 2007.02.27 13:30 | t/p | 476 | 0.10 | 1.3240 | 1.2995 | 1.3240 | 10.00 | 3226.96 |
953 | 2007.02.27 13:30 | buy | 477 | 0.10 | 1.3242 | 1.3007 | 1.3252 | ||
954 | 2007.02.27 15:01 | buy | 478 | 0.10 | 1.3224 | 1.3007 | 1.3234 | ||
955 | 2007.02.27 15:05 | t/p | 478 | 0.10 | 1.3234 | 1.3007 | 1.3234 | 10.00 | 3236.96 |
956 | 2007.02.27 15:05 | close | 477 | 0.10 | 1.3234 | 1.3007 | 1.3252 | -8.00 | 3228.96 |
957 | 2007.02.27 15:05 | sell | 479 | 0.10 | 1.3233 | 1.3468 | 1.3223 | ||
958 | 2007.02.27 15:09 | t/p | 479 | 0.10 | 1.3223 | 1.3468 | 1.3223 | 10.00 | 3238.96 |
959 | 2007.02.27 15:09 | sell | 480 | 0.10 | 1.3221 | 1.3456 | 1.3211 | ||
960 | 2007.02.27 15:42 | sell | 481 | 0.10 | 1.3239 | 1.3456 | 1.3229 | ||
961 | 2007.02.27 17:12 | sell | 482 | 0.20 | 1.3257 | 1.3456 | 1.3247 | ||
962 | 2007.02.27 17:41 | t/p | 482 | 0.20 | 1.3247 | 1.3456 | 1.3247 | 20.00 | 3258.96 |
963 | 2007.02.27 17:41 | close | 481 | 0.10 | 1.3247 | 1.3456 | 1.3229 | -8.00 | 3250.96 |
964 | 2007.02.27 17:41 | close | 480 | 0.10 | 1.3245 | 1.3456 | 1.3211 | -24.00 | 3226.96 |
965 | 2007.02.27 17:41 | buy | 483 | 0.10 | 1.3246 | 1.3011 | 1.3256 | ||
966 | 2007.02.27 19:44 | t/p | 483 | 0.10 | 1.3256 | 1.3011 | 1.3256 | 10.00 | 3236.96 |
967 | 2007.02.27 19:44 | sell | 484 | 0.10 | 1.3256 | 1.3491 | 1.3246 | ||
968 | 2007.02.27 19:53 | t/p | 484 | 0.10 | 1.3246 | 1.3491 | 1.3246 | 10.00 | 3246.96 |
969 | 2007.02.27 19:53 | buy | 485 | 0.10 | 1.3246 | 1.3011 | 1.3256 | ||
970 | 2007.02.27 20:11 | t/p | 485 | 0.10 | 1.3256 | 1.3011 | 1.3256 | 10.00 | 3256.96 |
971 | 2007.02.27 20:11 | buy | 486 | 0.10 | 1.3258 | 1.3023 | 1.3268 | ||
972 | 2007.02.27 20:16 | buy | 487 | 0.10 | 1.3239 | 1.3022 | 1.3249 | ||
973 | 2007.02.28 01:10 | buy | 488 | 0.20 | 1.3221 | 1.3022 | 1.3231 | ||
974 | 2007.02.28 07:12 | buy | 489 | 0.30 | 1.3202 | 1.3021 | 1.3212 | ||
975 | 2007.02.28 07:23 | t/p | 489 | 0.30 | 1.3212 | 1.3021 | 1.3212 | 30.00 | 3286.96 |
976 | 2007.02.28 07:23 | close | 488 | 0.20 | 1.3212 | 1.3022 | 1.3231 | -18.00 | 3268.96 |
977 | 2007.02.28 07:24 | close | 487 | 0.10 | 1.3211 | 1.3022 | 1.3249 | -28.66 | 3240.30 |
978 | 2007.02.28 07:24 | close | 486 | 0.10 | 1.3212 | 1.3023 | 1.3268 | -46.66 | 3193.65 |
979 | 2007.02.28 07:24 | sell | 490 | 0.10 | 1.3211 | 1.3446 | 1.3201 | ||
980 | 2007.02.28 08:22 | t/p | 490 | 0.10 | 1.3201 | 1.3446 | 1.3201 | 10.00 | 3203.65 |
981 | 2007.02.28 08:22 | sell | 491 | 0.10 | 1.3199 | 1.3434 | 1.3189 | ||
982 | 2007.02.28 08:38 | t/p | 491 | 0.10 | 1.3189 | 1.3434 | 1.3189 | 10.00 | 3213.65 |
983 | 2007.02.28 08:38 | sell | 492 | 0.10 | 1.3186 | 1.3421 | 1.3176 | ||
984 | 2007.02.28 12:47 | sell | 493 | 0.10 | 1.3205 | 1.3422 | 1.3195 | ||
985 | 2007.02.28 13:38 | sell | 494 | 0.20 | 1.3224 | 1.3423 | 1.3214 | ||
986 | 2007.02.28 14:12 | t/p | 494 | 0.20 | 1.3214 | 1.3423 | 1.3214 | 20.00 | 3233.65 |
987 | 2007.02.28 14:12 | close | 493 | 0.10 | 1.3214 | 1.3422 | 1.3195 | -9.00 | 3224.65 |
988 | 2007.02.28 14:12 | close | 492 | 0.10 | 1.3212 | 1.3421 | 1.3176 | -26.00 | 3198.65 |
989 | 2007.02.28 14:12 | buy | 495 | 0.10 | 1.3213 | 1.2978 | 1.3223 | ||
990 | 2007.02.28 15:31 | buy | 496 | 0.10 | 1.3195 | 1.2978 | 1.3205 | ||
991 | 2007.02.28 15:54 | t/p | 496 | 0.10 | 1.3205 | 1.2978 | 1.3205 | 10.00 | 3208.65 |
992 | 2007.02.28 15:54 | close | 495 | 0.10 | 1.3206 | 1.2978 | 1.3223 | -7.00 | 3201.65 |
993 | 2007.02.28 15:54 | sell | 497 | 0.10 | 1.3205 | 1.3440 | 1.3195 | ||
994 | 2007.02.28 16:30 | sell | 498 | 0.10 | 1.3223 | 1.3440 | 1.3213 | ||
995 | 2007.02.28 16:34 | t/p | 498 | 0.10 | 1.3213 | 1.3440 | 1.3213 | 10.00 | 3211.65 |
996 | 2007.02.28 16:34 | close | 497 | 0.10 | 1.3213 | 1.3440 | 1.3195 | -8.00 | 3203.65 |
997 | 2007.02.28 16:34 | buy | 499 | 0.10 | 1.3215 | 1.2980 | 1.3225 | ||
998 | 2007.02.28 16:48 | t/p | 499 | 0.10 | 1.3225 | 1.2980 | 1.3225 | 10.00 | 3213.65 |
999 | 2007.02.28 16:48 | buy | 500 | 0.10 | 1.3227 | 1.2992 | 1.3237 | ||
1000 | 2007.02.28 23:59 | close at stop | 500 | 0.10 | 1.3228 | 1.2992 | 1.3237 | 1.00 | 3214.65 |