Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 00:00 - 2006.12.19 00:00 (2006.01.01 - 2006.12.19) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=0; RiskPercent=0.5; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=17; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; atrper=14; timeframe=1440; divisor=10; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=3; LongPips=18; LongSecureProfit=10; LongAccountProtection=true; LongOrderstoProtect=2; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=3; ShortPips=18; ShortSecureProfit=10; ShortAccountProtection=true; ShortOrderstoProtect=2; LongBreakEven=3; ShortBreakEven=3; HL_sl=10; HS_sl=10; | ||||
Bars in test | 7018 | Ticks modelled | 768612 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 159284.16 | Gross profit | 199693.41 | Gross loss | -40409.25 |
Profit factor | 4.94 | Expected payoff | 32.04 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1924.60 (1.17%) | Relative drawdown | 4.17% (452.50) |
Total trades | 4971 | Short positions (won %) | 3185 (87.06%) | Long positions (won %) | 1786 (78.44%) |
Profit trades (% of total) | 4174 (83.97%) | Loss trades (% of total) | 797 (16.03%) | ||
Largest | profit trade | 2195.20 | loss trade | -1028.60 | |
Average | profit trade | 47.84 | loss trade | -50.70 | |
Maximum | consecutive wins (profit in money) | 139 (8778.40) | consecutive losses (loss in money) | 4 (-1642.30) | |
Maximal | consecutive profit (count of wins) | 8778.40 (139) | consecutive loss (count of losses) | -1642.30 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 10:00 | buy | 1 | 0.05 | 1.7240 | 0.0000 | 1.7250 | ||
2 | 2006.01.02 17:27 | buy | 2 | 0.10 | 1.7221 | 0.0000 | 1.7231 | ||
3 | 2006.01.02 17:28 | t/p | 2 | 0.10 | 1.7231 | 0.0000 | 1.7231 | 10.00 | 10010.00 |
4 | 2006.01.02 17:28 | close | 1 | 0.05 | 1.7231 | 0.0000 | 1.7250 | -4.50 | 10005.50 |
5 | 2006.01.03 06:00 | buy | 3 | 0.05 | 1.7276 | 0.0000 | 1.7286 | ||
6 | 2006.01.03 06:08 | t/p | 3 | 0.05 | 1.7286 | 0.0000 | 1.7286 | 5.00 | 10010.50 |
7 | 2006.01.03 06:08 | buy | 4 | 0.05 | 1.7289 | 0.0000 | 1.7299 | ||
8 | 2006.01.03 06:27 | t/p | 4 | 0.05 | 1.7299 | 0.0000 | 1.7299 | 5.00 | 10015.50 |
9 | 2006.01.03 06:27 | buy | 5 | 0.05 | 1.7301 | 0.0000 | 1.7311 | ||
10 | 2006.01.03 06:30 | t/p | 5 | 0.05 | 1.7311 | 0.0000 | 1.7311 | 5.00 | 10020.50 |
11 | 2006.01.03 06:30 | buy | 6 | 0.05 | 1.7314 | 0.0000 | 1.7324 | ||
12 | 2006.01.03 06:40 | buy | 7 | 0.10 | 1.7295 | 0.0000 | 1.7305 | ||
13 | 2006.01.03 07:44 | buy | 8 | 0.20 | 1.7276 | 0.0000 | 1.7286 | ||
14 | 2006.01.03 08:55 | t/p | 8 | 0.20 | 1.7286 | 0.0000 | 1.7286 | 20.00 | 10040.50 |
15 | 2006.01.03 08:55 | close | 7 | 0.10 | 1.7286 | 0.0000 | 1.7305 | -9.00 | 10031.50 |
16 | 2006.01.03 08:55 | close | 6 | 0.05 | 1.7285 | 0.0000 | 1.7324 | -14.50 | 10017.00 |
17 | 2006.01.03 08:56 | buy | 9 | 0.05 | 1.7285 | 0.0000 | 1.7295 | ||
18 | 2006.01.03 09:00 | t/p | 9 | 0.05 | 1.7295 | 0.0000 | 1.7295 | 5.00 | 10022.00 |
19 | 2006.01.03 09:00 | buy | 10 | 0.05 | 1.7297 | 0.0000 | 1.7307 | ||
20 | 2006.01.03 09:06 | t/p | 10 | 0.05 | 1.7307 | 0.0000 | 1.7307 | 5.00 | 10027.00 |
21 | 2006.01.03 09:06 | buy | 11 | 0.05 | 1.7309 | 0.0000 | 1.7319 | ||
22 | 2006.01.03 09:09 | t/p | 11 | 0.05 | 1.7319 | 0.0000 | 1.7319 | 5.00 | 10032.00 |
23 | 2006.01.03 09:09 | buy | 12 | 0.05 | 1.7322 | 0.0000 | 1.7332 | ||
24 | 2006.01.03 09:17 | buy | 13 | 0.10 | 1.7304 | 0.0000 | 1.7314 | ||
25 | 2006.01.03 09:23 | t/p | 13 | 0.10 | 1.7314 | 0.0000 | 1.7314 | 10.00 | 10042.00 |
26 | 2006.01.03 09:23 | close | 12 | 0.05 | 1.7314 | 0.0000 | 1.7332 | -4.00 | 10038.00 |
27 | 2006.01.03 09:23 | buy | 14 | 0.05 | 1.7315 | 0.0000 | 1.7325 | ||
28 | 2006.01.03 09:32 | t/p | 14 | 0.05 | 1.7325 | 0.0000 | 1.7325 | 5.00 | 10043.00 |
29 | 2006.01.03 09:32 | buy | 15 | 0.05 | 1.7329 | 0.0000 | 1.7339 | ||
30 | 2006.01.03 09:32 | t/p | 15 | 0.05 | 1.7339 | 0.0000 | 1.7339 | 5.00 | 10048.00 |
31 | 2006.01.03 09:32 | buy | 16 | 0.05 | 1.7344 | 0.0000 | 1.7354 | ||
32 | 2006.01.03 09:35 | buy | 17 | 0.10 | 1.7325 | 0.0000 | 1.7335 | ||
33 | 2006.01.03 09:44 | t/p | 17 | 0.10 | 1.7335 | 0.0000 | 1.7335 | 10.00 | 10058.00 |
34 | 2006.01.03 09:44 | close | 16 | 0.05 | 1.7335 | 0.0000 | 1.7354 | -4.50 | 10053.50 |
35 | 2006.01.03 09:44 | buy | 18 | 0.05 | 1.7336 | 0.0000 | 1.7346 | ||
36 | 2006.01.03 09:50 | buy | 19 | 0.10 | 1.7317 | 0.0000 | 1.7327 | ||
37 | 2006.01.03 09:59 | t/p | 19 | 0.10 | 1.7327 | 0.0000 | 1.7327 | 10.00 | 10063.50 |
38 | 2006.01.03 09:59 | close | 18 | 0.05 | 1.7328 | 0.0000 | 1.7346 | -4.00 | 10059.50 |
39 | 2006.01.03 09:59 | buy | 20 | 0.05 | 1.7329 | 0.0000 | 1.7339 | ||
40 | 2006.01.03 10:14 | buy | 21 | 0.10 | 1.7309 | 0.0000 | 1.7319 | ||
41 | 2006.01.03 10:51 | t/p | 21 | 0.10 | 1.7319 | 0.0000 | 1.7319 | 10.00 | 10069.50 |
42 | 2006.01.03 10:51 | close | 20 | 0.05 | 1.7319 | 0.0000 | 1.7339 | -5.00 | 10064.50 |
43 | 2006.01.03 10:51 | buy | 22 | 0.05 | 1.7322 | 0.0000 | 1.7332 | ||
44 | 2006.01.03 10:54 | t/p | 22 | 0.05 | 1.7332 | 0.0000 | 1.7332 | 5.00 | 10069.50 |
45 | 2006.01.03 10:54 | buy | 23 | 0.05 | 1.7334 | 0.0000 | 1.7344 | ||
46 | 2006.01.03 11:08 | buy | 24 | 0.10 | 1.7315 | 0.0000 | 1.7325 | ||
47 | 2006.01.03 11:47 | buy | 25 | 0.20 | 1.7296 | 0.0000 | 1.7306 | ||
48 | 2006.01.03 12:28 | sell | 26 | 0.70 | 1.7276 | 10.0000 | 0.0000 | ||
49 | 2006.01.03 15:41 | t/p | 25 | 0.20 | 1.7306 | 0.0000 | 1.7306 | 20.00 | 10089.50 |
50 | 2006.01.03 15:41 | close | 24 | 0.10 | 1.7308 | 0.0000 | 1.7325 | -7.00 | 10082.50 |
51 | 2006.01.03 15:41 | close | 23 | 0.05 | 1.7307 | 0.0000 | 1.7344 | -13.50 | 10069.00 |
52 | 2006.01.05 11:00 | sell | 27 | 0.04 | 1.7552 | 0.0000 | 1.7542 | ||
53 | 2006.01.05 11:11 | t/p | 27 | 0.04 | 1.7542 | 0.0000 | 1.7542 | 4.00 | 10073.00 |
54 | 2006.01.05 11:11 | sell | 28 | 0.04 | 1.7540 | 0.0000 | 1.7530 | ||
55 | 2006.01.05 11:14 | t/p | 28 | 0.04 | 1.7530 | 0.0000 | 1.7530 | 4.00 | 10077.00 |
56 | 2006.01.05 11:14 | sell | 29 | 0.04 | 1.7528 | 0.0000 | 1.7518 | ||
57 | 2006.01.05 11:24 | t/p | 29 | 0.04 | 1.7518 | 0.0000 | 1.7518 | 4.00 | 10081.00 |
58 | 2006.01.05 11:24 | sell | 30 | 0.04 | 1.7515 | 0.0000 | 1.7505 | ||
59 | 2006.01.05 11:46 | t/p | 30 | 0.04 | 1.7505 | 0.0000 | 1.7505 | 4.00 | 10085.00 |
60 | 2006.01.05 11:46 | sell | 31 | 0.04 | 1.7503 | 0.0000 | 1.7493 | ||
61 | 2006.01.05 12:06 | t/p | 31 | 0.04 | 1.7493 | 0.0000 | 1.7493 | 4.00 | 10089.00 |
62 | 2006.01.05 12:06 | sell | 32 | 0.04 | 1.7491 | 0.0000 | 1.7481 | ||
63 | 2006.01.05 12:23 | sell | 33 | 0.08 | 1.7510 | 0.0000 | 1.7500 | ||
64 | 2006.01.05 12:47 | sell | 34 | 0.16 | 1.7528 | 0.0000 | 1.7518 | ||
65 | 2006.01.05 14:43 | t/p | 34 | 0.16 | 1.7518 | 0.0000 | 1.7518 | 16.00 | 10105.00 |
66 | 2006.01.05 14:43 | close | 33 | 0.08 | 1.7518 | 0.0000 | 1.7500 | -6.40 | 10098.60 |
67 | 2006.01.05 14:43 | close | 32 | 0.04 | 1.7517 | 0.0000 | 1.7481 | -10.40 | 10088.20 |
68 | 2006.01.06 04:00 | sell | 35 | 0.04 | 1.7536 | 0.0000 | 1.7526 | ||
69 | 2006.01.06 08:35 | t/p | 35 | 0.04 | 1.7526 | 0.0000 | 1.7526 | 4.00 | 10092.20 |
70 | 2006.01.06 08:35 | sell | 36 | 0.04 | 1.7522 | 0.0000 | 1.7512 | ||
71 | 2006.01.06 09:55 | sell | 37 | 0.08 | 1.7541 | 0.0000 | 1.7531 | ||
72 | 2006.01.06 10:58 | sell | 38 | 0.16 | 1.7559 | 0.0000 | 1.7549 | ||
73 | 2006.01.06 11:16 | t/p | 38 | 0.16 | 1.7549 | 0.0000 | 1.7549 | 16.00 | 10108.20 |
74 | 2006.01.06 11:16 | close | 37 | 0.08 | 1.7548 | 0.0000 | 1.7531 | -5.60 | 10102.60 |
75 | 2006.01.06 11:16 | close | 36 | 0.04 | 1.7548 | 0.0000 | 1.7512 | -10.40 | 10092.20 |
76 | 2006.01.09 15:00 | sell | 39 | 0.04 | 1.7656 | 0.0000 | 1.7646 | ||
77 | 2006.01.09 16:08 | t/p | 39 | 0.04 | 1.7646 | 0.0000 | 1.7646 | 4.00 | 10096.20 |
78 | 2006.01.09 16:08 | sell | 40 | 0.04 | 1.7643 | 0.0000 | 1.7633 | ||
79 | 2006.01.09 16:13 | t/p | 40 | 0.04 | 1.7633 | 0.0000 | 1.7633 | 4.00 | 10100.20 |
80 | 2006.01.09 16:13 | sell | 41 | 0.04 | 1.7630 | 0.0000 | 1.7620 | ||
81 | 2006.01.09 16:25 | sell | 42 | 0.08 | 1.7648 | 0.0000 | 1.7638 | ||
82 | 2006.01.09 16:32 | sell | 43 | 0.16 | 1.7666 | 0.0000 | 1.7656 | ||
83 | 2006.01.09 16:41 | t/p | 43 | 0.16 | 1.7656 | 0.0000 | 1.7656 | 16.00 | 10116.20 |
84 | 2006.01.09 16:41 | close | 42 | 0.08 | 1.7655 | 0.0000 | 1.7638 | -5.60 | 10110.60 |
85 | 2006.01.09 16:42 | close | 41 | 0.04 | 1.7654 | 0.0000 | 1.7620 | -9.60 | 10101.00 |
86 | 2006.01.09 16:42 | sell | 44 | 0.04 | 1.7651 | 0.0000 | 1.7641 | ||
87 | 2006.01.09 16:44 | t/p | 44 | 0.04 | 1.7641 | 0.0000 | 1.7641 | 4.00 | 10105.00 |
88 | 2006.01.09 16:44 | sell | 45 | 0.04 | 1.7638 | 0.0000 | 1.7628 | ||
89 | 2006.01.09 17:34 | sell | 46 | 0.08 | 1.7657 | 0.0000 | 1.7647 | ||
90 | 2006.01.09 17:42 | t/p | 46 | 0.08 | 1.7647 | 0.0000 | 1.7647 | 8.00 | 10113.00 |
91 | 2006.01.09 17:42 | close | 45 | 0.04 | 1.7646 | 0.0000 | 1.7628 | -3.20 | 10109.80 |
92 | 2006.01.09 17:42 | sell | 47 | 0.04 | 1.7646 | 0.0000 | 1.7636 | ||
93 | 2006.01.09 18:33 | sell | 48 | 0.08 | 1.7664 | 0.0000 | 1.7654 | ||
94 | 2006.01.09 20:55 | t/p | 48 | 0.08 | 1.7654 | 0.0000 | 1.7654 | 8.00 | 10117.80 |
95 | 2006.01.09 20:55 | close | 47 | 0.04 | 1.7653 | 0.0000 | 1.7636 | -2.80 | 10115.00 |
96 | 2006.01.10 18:00 | sell | 49 | 0.04 | 1.7642 | 0.0000 | 1.7632 | ||
97 | 2006.01.10 19:48 | sell | 50 | 0.08 | 1.7660 | 0.0000 | 1.7650 | ||
98 | 2006.01.10 22:56 | t/p | 50 | 0.08 | 1.7650 | 0.0000 | 1.7650 | 8.00 | 10123.00 |
99 | 2006.01.10 22:56 | close | 49 | 0.04 | 1.7649 | 0.0000 | 1.7632 | -2.80 | 10120.20 |
100 | 2006.01.11 01:00 | sell | 51 | 0.04 | 1.7643 | 0.0000 | 1.7633 | ||
101 | 2006.01.11 01:54 | t/p | 51 | 0.04 | 1.7633 | 0.0000 | 1.7633 | 4.00 | 10124.20 |
102 | 2006.01.11 01:54 | sell | 52 | 0.04 | 1.7629 | 0.0000 | 1.7619 | ||
103 | 2006.01.11 02:42 | t/p | 52 | 0.04 | 1.7619 | 0.0000 | 1.7619 | 4.00 | 10128.20 |
104 | 2006.01.11 02:42 | sell | 53 | 0.04 | 1.7617 | 0.0000 | 1.7607 | ||
105 | 2006.01.11 02:44 | t/p | 53 | 0.04 | 1.7607 | 0.0000 | 1.7607 | 4.00 | 10132.20 |
106 | 2006.01.11 02:44 | sell | 54 | 0.04 | 1.7605 | 0.0000 | 1.7595 | ||
107 | 2006.01.11 03:09 | sell | 55 | 0.08 | 1.7623 | 0.0000 | 1.7613 | ||
108 | 2006.01.11 06:39 | t/p | 55 | 0.08 | 1.7613 | 0.0000 | 1.7613 | 8.00 | 10140.20 |
109 | 2006.01.11 06:39 | close | 54 | 0.04 | 1.7613 | 0.0000 | 1.7595 | -3.20 | 10137.00 |
110 | 2006.01.11 07:00 | sell | 56 | 0.04 | 1.7603 | 0.0000 | 1.7593 | ||
111 | 2006.01.11 07:52 | sell | 57 | 0.08 | 1.7622 | 0.0000 | 1.7612 | ||
112 | 2006.01.11 08:04 | t/p | 57 | 0.08 | 1.7612 | 0.0000 | 1.7612 | 8.00 | 10145.00 |
113 | 2006.01.11 08:04 | close | 56 | 0.04 | 1.7609 | 0.0000 | 1.7593 | -2.40 | 10142.60 |
114 | 2006.01.11 08:04 | sell | 58 | 0.04 | 1.7610 | 0.0000 | 1.7600 | ||
115 | 2006.01.11 09:13 | t/p | 58 | 0.04 | 1.7600 | 0.0000 | 1.7600 | 4.00 | 10146.60 |
116 | 2006.01.11 09:13 | sell | 59 | 0.04 | 1.7597 | 0.0000 | 1.7587 | ||
117 | 2006.01.11 09:42 | t/p | 59 | 0.04 | 1.7587 | 0.0000 | 1.7587 | 4.00 | 10150.60 |
118 | 2006.01.11 09:42 | sell | 60 | 0.04 | 1.7585 | 0.0000 | 1.7575 | ||
119 | 2006.01.11 10:18 | sell | 61 | 0.08 | 1.7604 | 0.0000 | 1.7594 | ||
120 | 2006.01.11 10:30 | t/p | 61 | 0.08 | 1.7594 | 0.0000 | 1.7594 | 8.00 | 10158.60 |
121 | 2006.01.11 10:30 | close | 60 | 0.04 | 1.7594 | 0.0000 | 1.7575 | -3.60 | 10155.00 |
122 | 2006.01.11 10:30 | sell | 62 | 0.04 | 1.7590 | 0.0000 | 1.7580 | ||
123 | 2006.01.11 10:30 | t/p | 62 | 0.04 | 1.7580 | 0.0000 | 1.7580 | 4.00 | 10159.00 |
124 | 2006.01.11 10:30 | sell | 63 | 0.04 | 1.7572 | 0.0000 | 1.7562 | ||
125 | 2006.01.11 10:30 | t/p | 63 | 0.04 | 1.7562 | 0.0000 | 1.7562 | 4.00 | 10163.00 |
126 | 2006.01.11 10:30 | sell | 64 | 0.04 | 1.7559 | 0.0000 | 1.7549 | ||
127 | 2006.01.11 11:05 | t/p | 64 | 0.04 | 1.7549 | 0.0000 | 1.7549 | 4.00 | 10167.00 |
128 | 2006.01.11 11:05 | sell | 65 | 0.04 | 1.7546 | 0.0000 | 1.7536 | ||
129 | 2006.01.11 11:15 | t/p | 65 | 0.04 | 1.7536 | 0.0000 | 1.7536 | 4.00 | 10171.00 |
130 | 2006.01.11 11:15 | sell | 66 | 0.04 | 1.7534 | 0.0000 | 1.7524 | ||
131 | 2006.01.11 11:42 | sell | 67 | 0.08 | 1.7552 | 0.0000 | 1.7542 | ||
132 | 2006.01.11 11:45 | t/p | 67 | 0.08 | 1.7542 | 0.0000 | 1.7542 | 8.00 | 10179.00 |
133 | 2006.01.11 11:45 | close | 66 | 0.04 | 1.7541 | 0.0000 | 1.7524 | -2.80 | 10176.20 |
134 | 2006.01.11 11:45 | sell | 68 | 0.04 | 1.7538 | 0.0000 | 1.7528 | ||
135 | 2006.01.11 12:00 | t/p | 68 | 0.04 | 1.7528 | 0.0000 | 1.7528 | 4.00 | 10180.20 |
136 | 2006.01.11 12:00 | sell | 69 | 0.04 | 1.7525 | 0.0000 | 1.7515 | ||
137 | 2006.01.11 12:12 | sell | 70 | 0.08 | 1.7544 | 0.0000 | 1.7534 | ||
138 | 2006.01.11 12:40 | sell | 71 | 0.16 | 1.7565 | 0.0000 | 1.7555 | ||
139 | 2006.01.11 14:51 | t/p | 71 | 0.16 | 1.7555 | 0.0000 | 1.7555 | 16.00 | 10196.20 |
140 | 2006.01.11 14:51 | close | 70 | 0.08 | 1.7553 | 0.0000 | 1.7534 | -7.20 | 10189.00 |
141 | 2006.01.11 14:51 | close | 69 | 0.04 | 1.7554 | 0.0000 | 1.7515 | -11.60 | 10177.40 |
142 | 2006.01.12 21:00 | sell | 72 | 0.04 | 1.7600 | 0.0000 | 1.7590 | ||
143 | 2006.01.12 21:34 | t/p | 72 | 0.04 | 1.7590 | 0.0000 | 1.7590 | 4.00 | 10181.40 |
144 | 2006.01.12 21:34 | sell | 73 | 0.04 | 1.7587 | 0.0000 | 1.7577 | ||
145 | 2006.01.12 22:44 | sell | 74 | 0.08 | 1.7609 | 0.0000 | 1.7599 | ||
146 | 2006.01.12 23:43 | t/p | 74 | 0.08 | 1.7599 | 0.0000 | 1.7599 | 8.00 | 10189.40 |
147 | 2006.01.12 23:43 | close | 73 | 0.04 | 1.7599 | 0.0000 | 1.7577 | -4.80 | 10184.60 |
148 | 2006.01.12 23:43 | sell | 75 | 0.04 | 1.7598 | 0.0000 | 1.7588 | ||
149 | 2006.01.13 00:07 | sell | 76 | 0.08 | 1.7616 | 0.0000 | 1.7606 | ||
150 | 2006.01.13 01:01 | t/p | 76 | 0.08 | 1.7606 | 0.0000 | 1.7606 | 8.00 | 10192.60 |
151 | 2006.01.13 01:01 | close | 75 | 0.04 | 1.7603 | 0.0000 | 1.7588 | -2.40 | 10190.20 |
152 | 2006.01.16 17:00 | sell | 77 | 0.04 | 1.7669 | 0.0000 | 1.7659 | ||
153 | 2006.01.16 17:40 | t/p | 77 | 0.04 | 1.7659 | 0.0000 | 1.7659 | 4.00 | 10194.20 |
154 | 2006.01.16 17:40 | sell | 78 | 0.04 | 1.7657 | 0.0000 | 1.7647 | ||
155 | 2006.01.16 20:04 | sell | 79 | 0.08 | 1.7675 | 0.0000 | 1.7665 | ||
156 | 2006.01.16 23:40 | t/p | 79 | 0.08 | 1.7665 | 0.0000 | 1.7665 | 8.00 | 10202.20 |
157 | 2006.01.16 23:40 | close | 78 | 0.04 | 1.7665 | 0.0000 | 1.7647 | -3.20 | 10199.00 |
158 | 2006.01.17 03:00 | sell | 80 | 0.04 | 1.7651 | 0.0000 | 1.7641 | ||
159 | 2006.01.17 07:28 | sell | 81 | 0.08 | 1.7671 | 0.0000 | 1.7661 | ||
160 | 2006.01.17 08:02 | t/p | 81 | 0.08 | 1.7661 | 0.0000 | 1.7661 | 8.00 | 10207.00 |
161 | 2006.01.17 08:02 | close | 80 | 0.04 | 1.7659 | 0.0000 | 1.7641 | -3.20 | 10203.80 |
162 | 2006.01.17 12:00 | sell | 82 | 0.04 | 1.7622 | 0.0000 | 1.7612 | ||
163 | 2006.01.17 12:15 | t/p | 82 | 0.04 | 1.7612 | 0.0000 | 1.7612 | 4.00 | 10207.80 |
164 | 2006.01.17 12:15 | sell | 83 | 0.04 | 1.7607 | 0.0000 | 1.7597 | ||
165 | 2006.01.17 12:40 | t/p | 83 | 0.04 | 1.7597 | 0.0000 | 1.7597 | 4.00 | 10211.80 |
166 | 2006.01.17 12:40 | sell | 84 | 0.04 | 1.7595 | 0.0000 | 1.7585 | ||
167 | 2006.01.17 13:06 | sell | 85 | 0.08 | 1.7613 | 0.0000 | 1.7603 | ||
168 | 2006.01.17 15:02 | t/p | 85 | 0.08 | 1.7603 | 0.0000 | 1.7603 | 8.00 | 10219.80 |
169 | 2006.01.17 15:02 | close | 84 | 0.04 | 1.7602 | 0.0000 | 1.7585 | -2.80 | 10217.00 |
170 | 2006.01.17 15:02 | sell | 86 | 0.04 | 1.7600 | 0.0000 | 1.7590 | ||
171 | 2006.01.17 16:54 | t/p | 86 | 0.04 | 1.7590 | 0.0000 | 1.7590 | 4.00 | 10221.00 |
172 | 2006.01.17 16:54 | sell | 87 | 0.04 | 1.7588 | 0.0000 | 1.7578 | ||
173 | 2006.01.17 17:08 | sell | 88 | 0.08 | 1.7606 | 0.0000 | 1.7596 | ||
174 | 2006.01.17 17:11 | sell | 89 | 0.16 | 1.7624 | 0.0000 | 1.7614 | ||
175 | 2006.01.18 07:24 | t/p | 89 | 0.16 | 1.7614 | 0.0000 | 1.7614 | 14.40 | 10235.40 |
176 | 2006.01.18 07:24 | close | 88 | 0.08 | 1.7613 | 0.0000 | 1.7596 | -6.40 | 10229.00 |
177 | 2006.01.18 07:24 | close | 87 | 0.04 | 1.7614 | 0.0000 | 1.7578 | -10.80 | 10218.20 |
178 | 2006.01.18 18:00 | sell | 90 | 0.04 | 1.7618 | 0.0000 | 1.7608 | ||
179 | 2006.01.18 18:07 | t/p | 90 | 0.04 | 1.7608 | 0.0000 | 1.7608 | 4.00 | 10222.20 |
180 | 2006.01.18 18:07 | sell | 91 | 0.04 | 1.7606 | 0.0000 | 1.7596 | ||
181 | 2006.01.18 19:05 | t/p | 91 | 0.04 | 1.7596 | 0.0000 | 1.7596 | 4.00 | 10226.20 |
182 | 2006.01.18 19:05 | sell | 92 | 0.04 | 1.7594 | 0.0000 | 1.7584 | ||
183 | 2006.01.18 19:31 | sell | 93 | 0.08 | 1.7613 | 0.0000 | 1.7603 | ||
184 | 2006.01.18 19:36 | t/p | 93 | 0.08 | 1.7603 | 0.0000 | 1.7603 | 8.00 | 10234.20 |
185 | 2006.01.18 19:36 | close | 92 | 0.04 | 1.7603 | 0.0000 | 1.7584 | -3.60 | 10230.60 |
186 | 2006.01.18 19:36 | sell | 94 | 0.04 | 1.7603 | 0.0000 | 1.7593 | ||
187 | 2006.01.18 20:49 | sell | 95 | 0.08 | 1.7622 | 0.0000 | 1.7612 | ||
188 | 2006.01.18 22:42 | sell | 96 | 0.16 | 1.7644 | 0.0000 | 1.7634 | ||
189 | 2006.01.18 23:10 | t/p | 96 | 0.16 | 1.7634 | 0.0000 | 1.7634 | 16.00 | 10246.60 |
190 | 2006.01.18 23:10 | close | 95 | 0.08 | 1.7630 | 0.0000 | 1.7612 | -6.40 | 10240.20 |
191 | 2006.01.18 23:11 | close | 94 | 0.04 | 1.7632 | 0.0000 | 1.7593 | -11.60 | 10228.60 |
192 | 2006.01.19 05:00 | sell | 97 | 0.04 | 1.7603 | 0.0000 | 1.7593 | ||
193 | 2006.01.19 07:25 | sell | 98 | 0.08 | 1.7622 | 0.0000 | 1.7612 | ||
194 | 2006.01.19 08:19 | t/p | 98 | 0.08 | 1.7612 | 0.0000 | 1.7612 | 8.00 | 10236.60 |
195 | 2006.01.19 08:19 | close | 97 | 0.04 | 1.7611 | 0.0000 | 1.7593 | -3.20 | 10233.40 |
196 | 2006.01.19 09:00 | sell | 99 | 0.04 | 1.7570 | 0.0000 | 1.7560 | ||
197 | 2006.01.19 09:05 | t/p | 99 | 0.04 | 1.7560 | 0.0000 | 1.7560 | 4.00 | 10237.40 |
198 | 2006.01.19 09:05 | sell | 100 | 0.04 | 1.7558 | 0.0000 | 1.7548 | ||
199 | 2006.01.19 09:35 | t/p | 100 | 0.04 | 1.7548 | 0.0000 | 1.7548 | 4.00 | 10241.40 |
200 | 2006.01.19 09:35 | sell | 101 | 0.04 | 1.7546 | 0.0000 | 1.7536 | ||
201 | 2006.01.19 11:16 | sell | 102 | 0.08 | 1.7565 | 0.0000 | 1.7555 | ||
202 | 2006.01.19 12:00 | t/p | 102 | 0.08 | 1.7555 | 0.0000 | 1.7555 | 8.00 | 10249.40 |
203 | 2006.01.19 12:00 | close | 101 | 0.04 | 1.7553 | 0.0000 | 1.7536 | -2.80 | 10246.60 |
204 | 2006.01.19 12:00 | sell | 103 | 0.04 | 1.7552 | 0.0000 | 1.7542 | ||
205 | 2006.01.19 13:36 | t/p | 103 | 0.04 | 1.7542 | 0.0000 | 1.7542 | 4.00 | 10250.60 |
206 | 2006.01.19 13:36 | sell | 104 | 0.04 | 1.7540 | 0.0000 | 1.7530 | ||
207 | 2006.01.19 13:44 | t/p | 104 | 0.04 | 1.7530 | 0.0000 | 1.7530 | 4.00 | 10254.60 |
208 | 2006.01.19 13:44 | sell | 105 | 0.04 | 1.7526 | 0.0000 | 1.7516 | ||
209 | 2006.01.19 13:51 | sell | 106 | 0.08 | 1.7545 | 0.0000 | 1.7535 | ||
210 | 2006.01.19 14:22 | sell | 107 | 0.16 | 1.7564 | 0.0000 | 1.7554 | ||
211 | 2006.01.19 14:34 | t/p | 107 | 0.16 | 1.7554 | 0.0000 | 1.7554 | 16.00 | 10270.60 |
212 | 2006.01.19 14:34 | close | 106 | 0.08 | 1.7554 | 0.0000 | 1.7535 | -7.20 | 10263.40 |
213 | 2006.01.19 14:34 | close | 105 | 0.04 | 1.7552 | 0.0000 | 1.7516 | -10.40 | 10253.00 |
214 | 2006.01.19 14:34 | sell | 108 | 0.04 | 1.7552 | 0.0000 | 1.7542 | ||
215 | 2006.01.19 14:59 | sell | 109 | 0.08 | 1.7571 | 0.0000 | 1.7561 | ||
216 | 2006.01.19 15:09 | t/p | 109 | 0.08 | 1.7561 | 0.0000 | 1.7561 | 8.00 | 10261.00 |
217 | 2006.01.19 15:09 | close | 108 | 0.04 | 1.7560 | 0.0000 | 1.7542 | -3.20 | 10257.80 |
218 | 2006.01.20 01:00 | sell | 110 | 0.04 | 1.7568 | 0.0000 | 1.7558 | ||
219 | 2006.01.20 02:25 | t/p | 110 | 0.04 | 1.7558 | 0.0000 | 1.7558 | 4.00 | 10261.80 |
220 | 2006.01.20 02:25 | sell | 111 | 0.04 | 1.7556 | 0.0000 | 1.7546 | ||
221 | 2006.01.20 07:05 | t/p | 111 | 0.04 | 1.7546 | 0.0000 | 1.7546 | 4.00 | 10265.80 |
222 | 2006.01.25 04:00 | sell | 112 | 0.03 | 1.7826 | 0.0000 | 1.7816 | ||
223 | 2006.01.25 08:01 | sell | 113 | 0.06 | 1.7845 | 0.0000 | 1.7835 | ||
224 | 2006.01.25 08:21 | t/p | 113 | 0.06 | 1.7835 | 0.0000 | 1.7835 | 6.00 | 10271.80 |
225 | 2006.01.25 08:21 | close | 112 | 0.03 | 1.7835 | 0.0000 | 1.7816 | -2.70 | 10269.10 |
226 | 2006.01.26 02:00 | sell | 114 | 0.03 | 1.7847 | 0.0000 | 1.7837 | ||
227 | 2006.01.26 07:51 | t/p | 114 | 0.03 | 1.7837 | 0.0000 | 1.7837 | 3.00 | 10272.10 |
228 | 2006.01.26 22:00 | sell | 115 | 0.03 | 1.7799 | 0.0000 | 1.7789 | ||
229 | 2006.01.26 23:00 | t/p | 115 | 0.03 | 1.7789 | 0.0000 | 1.7789 | 3.00 | 10275.10 |
230 | 2006.01.26 23:00 | sell | 116 | 0.03 | 1.7787 | 0.0000 | 1.7777 | ||
231 | 2006.01.27 00:15 | sell | 117 | 0.06 | 1.7805 | 0.0000 | 1.7795 | ||
232 | 2006.01.27 01:33 | t/p | 117 | 0.06 | 1.7795 | 0.0000 | 1.7795 | 6.00 | 10281.10 |
233 | 2006.01.27 01:33 | close | 116 | 0.03 | 1.7795 | 0.0000 | 1.7777 | -2.70 | 10278.40 |
234 | 2006.01.27 01:33 | sell | 118 | 0.03 | 1.7794 | 0.0000 | 1.7784 | ||
235 | 2006.01.27 01:39 | t/p | 118 | 0.03 | 1.7784 | 0.0000 | 1.7784 | 3.00 | 10281.40 |
236 | 2006.01.27 01:39 | sell | 119 | 0.03 | 1.7781 | 0.0000 | 1.7771 | ||
237 | 2006.01.27 02:35 | sell | 120 | 0.06 | 1.7800 | 0.0000 | 1.7790 | ||
238 | 2006.01.27 03:23 | t/p | 120 | 0.06 | 1.7790 | 0.0000 | 1.7790 | 6.00 | 10287.40 |
239 | 2006.01.27 03:23 | close | 119 | 0.03 | 1.7788 | 0.0000 | 1.7771 | -2.10 | 10285.30 |
240 | 2006.01.27 13:00 | sell | 121 | 0.03 | 1.7763 | 0.0000 | 1.7753 | ||
241 | 2006.01.27 13:21 | sell | 122 | 0.06 | 1.7782 | 0.0000 | 1.7772 | ||
242 | 2006.01.27 14:30 | sell | 123 | 0.12 | 1.7803 | 0.0000 | 1.7793 | ||
243 | 2006.01.27 16:20 | t/p | 123 | 0.12 | 1.7793 | 0.0000 | 1.7793 | 12.00 | 10297.30 |
244 | 2006.01.27 16:20 | close | 122 | 0.06 | 1.7791 | 0.0000 | 1.7772 | -5.40 | 10291.90 |
245 | 2006.01.27 16:20 | close | 121 | 0.03 | 1.7787 | 0.0000 | 1.7753 | -7.20 | 10284.70 |
246 | 2006.01.27 18:00 | sell | 124 | 0.03 | 1.7735 | 0.0000 | 1.7725 | ||
247 | 2006.01.27 18:23 | t/p | 124 | 0.03 | 1.7725 | 0.0000 | 1.7725 | 3.00 | 10287.70 |
248 | 2006.01.27 18:23 | sell | 125 | 0.03 | 1.7723 | 0.0000 | 1.7713 | ||
249 | 2006.01.27 19:10 | t/p | 125 | 0.03 | 1.7713 | 0.0000 | 1.7713 | 3.00 | 10290.70 |
250 | 2006.01.27 19:10 | sell | 126 | 0.04 | 1.7711 | 0.0000 | 1.7701 | ||
251 | 2006.01.27 19:18 | t/p | 126 | 0.04 | 1.7701 | 0.0000 | 1.7701 | 4.00 | 10294.70 |
252 | 2006.01.27 19:18 | sell | 127 | 0.04 | 1.7698 | 0.0000 | 1.7688 | ||
253 | 2006.01.27 19:22 | t/p | 127 | 0.04 | 1.7688 | 0.0000 | 1.7688 | 4.00 | 10298.70 |
254 | 2006.01.27 19:22 | sell | 128 | 0.04 | 1.7686 | 0.0000 | 1.7676 | ||
255 | 2006.01.27 19:29 | t/p | 128 | 0.04 | 1.7676 | 0.0000 | 1.7676 | 4.00 | 10302.70 |
256 | 2006.01.27 19:29 | sell | 129 | 0.04 | 1.7674 | 0.0000 | 1.7664 | ||
257 | 2006.01.30 00:04 | sell | 130 | 0.08 | 1.7693 | 0.0000 | 1.7683 | ||
258 | 2006.01.30 02:25 | t/p | 130 | 0.08 | 1.7683 | 0.0000 | 1.7683 | 8.00 | 10310.70 |
259 | 2006.01.30 02:25 | close | 129 | 0.04 | 1.7683 | 0.0000 | 1.7664 | -4.00 | 10306.70 |
260 | 2006.01.30 02:25 | sell | 131 | 0.04 | 1.7680 | 0.0000 | 1.7670 | ||
261 | 2006.01.30 04:07 | t/p | 131 | 0.04 | 1.7670 | 0.0000 | 1.7670 | 4.00 | 10310.70 |
262 | 2006.01.30 04:07 | sell | 132 | 0.04 | 1.7666 | 0.0000 | 1.7656 | ||
263 | 2006.01.30 07:43 | sell | 133 | 0.08 | 1.7685 | 0.0000 | 1.7675 | ||
264 | 2006.01.30 08:20 | t/p | 133 | 0.08 | 1.7675 | 0.0000 | 1.7675 | 8.00 | 10318.70 |
265 | 2006.01.30 08:20 | close | 132 | 0.04 | 1.7675 | 0.0000 | 1.7656 | -3.60 | 10315.10 |
266 | 2006.01.30 12:00 | sell | 134 | 0.04 | 1.7647 | 0.0000 | 1.7637 | ||
267 | 2006.01.30 14:08 | sell | 135 | 0.08 | 1.7666 | 0.0000 | 1.7656 | ||
268 | 2006.01.30 14:26 | t/p | 135 | 0.08 | 1.7656 | 0.0000 | 1.7656 | 8.00 | 10323.10 |
269 | 2006.01.30 14:26 | close | 134 | 0.04 | 1.7655 | 0.0000 | 1.7637 | -3.20 | 10319.90 |
270 | 2006.02.01 16:00 | sell | 136 | 0.03 | 1.7769 | 0.0000 | 1.7759 | ||
271 | 2006.02.01 16:12 | sell | 137 | 0.06 | 1.7788 | 0.0000 | 1.7778 | ||
272 | 2006.02.01 16:22 | t/p | 137 | 0.06 | 1.7778 | 0.0000 | 1.7778 | 6.00 | 10325.90 |
273 | 2006.02.01 16:22 | close | 136 | 0.03 | 1.7778 | 0.0000 | 1.7759 | -2.70 | 10323.20 |
274 | 2006.02.01 16:22 | sell | 138 | 0.03 | 1.7775 | 0.0000 | 1.7765 | ||
275 | 2006.02.01 16:59 | sell | 139 | 0.06 | 1.7794 | 0.0000 | 1.7784 | ||
276 | 2006.02.01 17:06 | t/p | 139 | 0.06 | 1.7784 | 0.0000 | 1.7784 | 6.00 | 10329.20 |
277 | 2006.02.01 17:06 | close | 138 | 0.03 | 1.7783 | 0.0000 | 1.7765 | -2.40 | 10326.80 |
278 | 2006.02.01 21:00 | sell | 140 | 0.03 | 1.7731 | 0.0000 | 1.7721 | ||
279 | 2006.02.01 23:44 | sell | 141 | 0.06 | 1.7750 | 0.0000 | 1.7740 | ||
280 | 2006.02.02 02:14 | t/p | 141 | 0.06 | 1.7740 | 0.0000 | 1.7740 | 4.20 | 10331.00 |
281 | 2006.02.02 02:14 | close | 140 | 0.03 | 1.7739 | 0.0000 | 1.7721 | -3.30 | 10327.70 |
282 | 2006.02.02 07:00 | sell | 142 | 0.03 | 1.7720 | 0.0000 | 1.7710 | ||
283 | 2006.02.02 08:02 | sell | 143 | 0.06 | 1.7739 | 0.0000 | 1.7729 | ||
284 | 2006.02.02 08:36 | t/p | 143 | 0.06 | 1.7729 | 0.0000 | 1.7729 | 6.00 | 10333.70 |
285 | 2006.02.02 08:36 | close | 142 | 0.03 | 1.7729 | 0.0000 | 1.7710 | -2.70 | 10331.00 |
286 | 2006.02.02 08:36 | sell | 144 | 0.03 | 1.7728 | 0.0000 | 1.7718 | ||
287 | 2006.02.02 08:58 | sell | 145 | 0.06 | 1.7748 | 0.0000 | 1.7738 | ||
288 | 2006.02.02 09:14 | t/p | 145 | 0.06 | 1.7738 | 0.0000 | 1.7738 | 6.00 | 10337.00 |
289 | 2006.02.02 09:14 | close | 144 | 0.03 | 1.7737 | 0.0000 | 1.7718 | -2.70 | 10334.30 |
290 | 2006.02.03 12:00 | sell | 146 | 0.03 | 1.7775 | 0.0000 | 1.7765 | ||
291 | 2006.02.03 12:07 | t/p | 146 | 0.03 | 1.7765 | 0.0000 | 1.7765 | 3.00 | 10337.30 |
292 | 2006.02.03 12:07 | sell | 147 | 0.03 | 1.7763 | 0.0000 | 1.7753 | ||
293 | 2006.02.03 12:38 | t/p | 147 | 0.03 | 1.7753 | 0.0000 | 1.7753 | 3.00 | 10340.30 |
294 | 2006.02.03 12:38 | sell | 148 | 0.03 | 1.7751 | 0.0000 | 1.7741 | ||
295 | 2006.02.03 13:32 | sell | 149 | 0.06 | 1.7769 | 0.0000 | 1.7759 | ||
296 | 2006.02.03 14:15 | t/p | 149 | 0.06 | 1.7759 | 0.0000 | 1.7759 | 6.00 | 10346.30 |
297 | 2006.02.03 14:15 | close | 148 | 0.03 | 1.7759 | 0.0000 | 1.7741 | -2.40 | 10343.90 |
298 | 2006.02.03 14:15 | sell | 150 | 0.03 | 1.7758 | 0.0000 | 1.7748 | ||
299 | 2006.02.03 14:29 | t/p | 150 | 0.03 | 1.7748 | 0.0000 | 1.7748 | 3.00 | 10346.90 |
300 | 2006.02.03 14:29 | sell | 151 | 0.03 | 1.7742 | 0.0000 | 1.7732 | ||
301 | 2006.02.03 14:29 | t/p | 151 | 0.03 | 1.7732 | 0.0000 | 1.7732 | 3.00 | 10349.90 |
302 | 2006.02.03 14:29 | sell | 152 | 0.03 | 1.7727 | 0.0000 | 1.7717 | ||
303 | 2006.02.03 14:29 | sell | 153 | 0.06 | 1.7751 | 0.0000 | 1.7741 | ||
304 | 2006.02.03 14:30 | sell | 154 | 0.12 | 1.7774 | 0.0000 | 1.7764 | ||
305 | 2006.02.03 14:31 | t/p | 154 | 0.12 | 1.7764 | 0.0000 | 1.7764 | 12.00 | 10361.90 |
306 | 2006.02.03 14:31 | close | 153 | 0.06 | 1.7764 | 0.0000 | 1.7741 | -7.80 | 10354.10 |
307 | 2006.02.03 14:31 | close | 152 | 0.03 | 1.7761 | 0.0000 | 1.7717 | -10.20 | 10343.90 |
308 | 2006.02.03 14:31 | sell | 155 | 0.03 | 1.7761 | 0.0000 | 1.7751 | ||
309 | 2006.02.03 14:32 | t/p | 155 | 0.03 | 1.7751 | 0.0000 | 1.7751 | 3.00 | 10346.90 |
310 | 2006.02.03 14:32 | sell | 156 | 0.03 | 1.7748 | 0.0000 | 1.7738 | ||
311 | 2006.02.03 14:35 | t/p | 156 | 0.03 | 1.7738 | 0.0000 | 1.7738 | 3.00 | 10349.90 |
312 | 2006.02.03 14:35 | sell | 157 | 0.03 | 1.7735 | 0.0000 | 1.7725 | ||
313 | 2006.02.03 14:35 | t/p | 157 | 0.03 | 1.7725 | 0.0000 | 1.7725 | 3.00 | 10352.90 |
314 | 2006.02.03 14:35 | sell | 158 | 0.04 | 1.7719 | 0.0000 | 1.7709 | ||
315 | 2006.02.03 14:36 | t/p | 158 | 0.04 | 1.7709 | 0.0000 | 1.7709 | 4.00 | 10356.90 |
316 | 2006.02.03 14:36 | sell | 159 | 0.04 | 1.7707 | 0.0000 | 1.7697 | ||
317 | 2006.02.03 14:37 | t/p | 159 | 0.04 | 1.7697 | 0.0000 | 1.7697 | 4.00 | 10360.90 |
318 | 2006.02.03 14:37 | sell | 160 | 0.04 | 1.7694 | 0.0000 | 1.7684 | ||
319 | 2006.02.03 14:37 | sell | 161 | 0.08 | 1.7713 | 0.0000 | 1.7703 | ||
320 | 2006.02.03 14:39 | t/p | 161 | 0.08 | 1.7703 | 0.0000 | 1.7703 | 8.00 | 10368.90 |
321 | 2006.02.03 14:39 | close | 160 | 0.04 | 1.7701 | 0.0000 | 1.7684 | -2.80 | 10366.10 |
322 | 2006.02.03 14:39 | sell | 162 | 0.04 | 1.7700 | 0.0000 | 1.7690 | ||
323 | 2006.02.03 14:45 | sell | 163 | 0.08 | 1.7718 | 0.0000 | 1.7708 | ||
324 | 2006.02.03 14:46 | t/p | 163 | 0.08 | 1.7708 | 0.0000 | 1.7708 | 8.00 | 10374.10 |
325 | 2006.02.03 14:46 | close | 162 | 0.04 | 1.7708 | 0.0000 | 1.7690 | -3.20 | 10370.90 |
326 | 2006.02.03 14:46 | sell | 164 | 0.04 | 1.7707 | 0.0000 | 1.7697 | ||
327 | 2006.02.03 14:55 | t/p | 164 | 0.04 | 1.7697 | 0.0000 | 1.7697 | 4.00 | 10374.90 |
328 | 2006.02.03 14:55 | sell | 165 | 0.04 | 1.7693 | 0.0000 | 1.7683 | ||
329 | 2006.02.03 14:56 | t/p | 165 | 0.04 | 1.7683 | 0.0000 | 1.7683 | 4.00 | 10378.90 |
330 | 2006.02.03 14:56 | sell | 166 | 0.04 | 1.7680 | 0.0000 | 1.7670 | ||
331 | 2006.02.03 14:59 | t/p | 166 | 0.04 | 1.7670 | 0.0000 | 1.7670 | 4.00 | 10382.90 |
332 | 2006.02.03 14:59 | sell | 167 | 0.04 | 1.7667 | 0.0000 | 1.7657 | ||
333 | 2006.02.03 15:07 | t/p | 167 | 0.04 | 1.7657 | 0.0000 | 1.7657 | 4.00 | 10386.90 |
334 | 2006.02.03 15:07 | sell | 168 | 0.04 | 1.7654 | 0.0000 | 1.7644 | ||
335 | 2006.02.03 15:19 | t/p | 168 | 0.04 | 1.7644 | 0.0000 | 1.7644 | 4.00 | 10390.90 |
336 | 2006.02.03 15:19 | sell | 169 | 0.04 | 1.7641 | 0.0000 | 1.7631 | ||
337 | 2006.02.03 15:19 | t/p | 169 | 0.04 | 1.7631 | 0.0000 | 1.7631 | 4.00 | 10394.90 |
338 | 2006.02.03 15:19 | sell | 170 | 0.04 | 1.7628 | 0.0000 | 1.7618 | ||
339 | 2006.02.03 15:27 | t/p | 170 | 0.04 | 1.7618 | 0.0000 | 1.7618 | 4.00 | 10398.90 |
340 | 2006.02.03 15:27 | sell | 171 | 0.04 | 1.7616 | 0.0000 | 1.7606 | ||
341 | 2006.02.03 15:41 | sell | 172 | 0.08 | 1.7634 | 0.0000 | 1.7624 | ||
342 | 2006.02.03 16:15 | t/p | 172 | 0.08 | 1.7624 | 0.0000 | 1.7624 | 8.00 | 10406.90 |
343 | 2006.02.03 16:15 | close | 171 | 0.04 | 1.7624 | 0.0000 | 1.7606 | -3.20 | 10403.70 |
344 | 2006.02.03 16:15 | sell | 173 | 0.04 | 1.7624 | 0.0000 | 1.7614 | ||
345 | 2006.02.03 16:40 | t/p | 173 | 0.04 | 1.7614 | 0.0000 | 1.7614 | 4.00 | 10407.70 |
346 | 2006.02.03 16:40 | sell | 174 | 0.04 | 1.7612 | 0.0000 | 1.7602 | ||
347 | 2006.02.03 16:48 | t/p | 174 | 0.04 | 1.7602 | 0.0000 | 1.7602 | 4.00 | 10411.70 |
348 | 2006.02.03 16:48 | sell | 175 | 0.04 | 1.7600 | 0.0000 | 1.7590 | ||
349 | 2006.02.03 17:06 | sell | 176 | 0.08 | 1.7618 | 0.0000 | 1.7608 | ||
350 | 2006.02.03 17:12 | t/p | 176 | 0.08 | 1.7608 | 0.0000 | 1.7608 | 8.00 | 10419.70 |
351 | 2006.02.03 17:12 | close | 175 | 0.04 | 1.7608 | 0.0000 | 1.7590 | -3.20 | 10416.50 |
352 | 2006.02.03 17:12 | sell | 177 | 0.04 | 1.7604 | 0.0000 | 1.7594 | ||
353 | 2006.02.03 17:30 | sell | 178 | 0.08 | 1.7623 | 0.0000 | 1.7613 | ||
354 | 2006.02.03 18:17 | t/p | 178 | 0.08 | 1.7613 | 0.0000 | 1.7613 | 8.00 | 10424.50 |
355 | 2006.02.03 18:17 | close | 177 | 0.04 | 1.7613 | 0.0000 | 1.7594 | -3.60 | 10420.90 |
356 | 2006.02.03 18:17 | sell | 179 | 0.04 | 1.7609 | 0.0000 | 1.7599 | ||
357 | 2006.02.03 20:30 | sell | 180 | 0.08 | 1.7628 | 0.0000 | 1.7618 | ||
358 | 2006.02.03 20:39 | t/p | 180 | 0.08 | 1.7618 | 0.0000 | 1.7618 | 8.00 | 10428.90 |
359 | 2006.02.03 20:39 | close | 179 | 0.04 | 1.7617 | 0.0000 | 1.7599 | -3.20 | 10425.70 |
360 | 2006.02.03 20:39 | sell | 181 | 0.04 | 1.7616 | 0.0000 | 1.7606 | ||
361 | 2006.02.03 22:59 | sell | 182 | 0.08 | 1.7634 | 0.0000 | 1.7624 | ||
362 | 2006.02.06 03:36 | t/p | 182 | 0.08 | 1.7624 | 0.0000 | 1.7624 | 7.20 | 10432.90 |
363 | 2006.02.06 03:36 | close | 181 | 0.04 | 1.7624 | 0.0000 | 1.7606 | -3.60 | 10429.30 |
364 | 2006.02.06 10:00 | sell | 183 | 0.04 | 1.7555 | 0.0000 | 1.7545 | ||
365 | 2006.02.06 10:05 | t/p | 183 | 0.04 | 1.7545 | 0.0000 | 1.7545 | 4.00 | 10433.30 |
366 | 2006.02.06 10:05 | sell | 184 | 0.04 | 1.7543 | 0.0000 | 1.7533 | ||
367 | 2006.02.06 12:06 | sell | 185 | 0.08 | 1.7561 | 0.0000 | 1.7551 | ||
368 | 2006.02.06 12:10 | t/p | 185 | 0.08 | 1.7551 | 0.0000 | 1.7551 | 8.00 | 10441.30 |
369 | 2006.02.06 12:10 | close | 184 | 0.04 | 1.7551 | 0.0000 | 1.7533 | -3.20 | 10438.10 |
370 | 2006.02.06 12:10 | sell | 186 | 0.04 | 1.7550 | 0.0000 | 1.7540 | ||
371 | 2006.02.06 12:25 | t/p | 186 | 0.04 | 1.7540 | 0.0000 | 1.7540 | 4.00 | 10442.10 |
372 | 2006.02.06 12:25 | sell | 187 | 0.04 | 1.7536 | 0.0000 | 1.7526 | ||
373 | 2006.02.06 12:36 | t/p | 187 | 0.04 | 1.7526 | 0.0000 | 1.7526 | 4.00 | 10446.10 |
374 | 2006.02.06 12:36 | sell | 188 | 0.04 | 1.7524 | 0.0000 | 1.7514 | ||
375 | 2006.02.06 12:46 | t/p | 188 | 0.04 | 1.7514 | 0.0000 | 1.7514 | 4.00 | 10450.10 |
376 | 2006.02.06 12:46 | sell | 189 | 0.04 | 1.7512 | 0.0000 | 1.7502 | ||
377 | 2006.02.06 12:53 | sell | 190 | 0.08 | 1.7530 | 0.0000 | 1.7520 | ||
378 | 2006.02.06 12:58 | t/p | 190 | 0.08 | 1.7520 | 0.0000 | 1.7520 | 8.00 | 10458.10 |
379 | 2006.02.06 12:58 | close | 189 | 0.04 | 1.7519 | 0.0000 | 1.7502 | -2.80 | 10455.30 |
380 | 2006.02.06 12:58 | sell | 191 | 0.04 | 1.7518 | 0.0000 | 1.7508 | ||
381 | 2006.02.06 13:52 | sell | 192 | 0.08 | 1.7536 | 0.0000 | 1.7526 | ||
382 | 2006.02.06 14:21 | t/p | 192 | 0.08 | 1.7526 | 0.0000 | 1.7526 | 8.00 | 10463.30 |
383 | 2006.02.06 14:21 | close | 191 | 0.04 | 1.7526 | 0.0000 | 1.7508 | -3.20 | 10460.10 |
384 | 2006.02.06 14:21 | sell | 193 | 0.04 | 1.7523 | 0.0000 | 1.7513 | ||
385 | 2006.02.06 14:58 | t/p | 193 | 0.04 | 1.7513 | 0.0000 | 1.7513 | 4.00 | 10464.10 |
386 | 2006.02.06 14:58 | sell | 194 | 0.04 | 1.7510 | 0.0000 | 1.7500 | ||
387 | 2006.02.06 15:12 | sell | 195 | 0.08 | 1.7530 | 0.0000 | 1.7520 | ||
388 | 2006.02.06 15:14 | t/p | 195 | 0.08 | 1.7520 | 0.0000 | 1.7520 | 8.00 | 10472.10 |
389 | 2006.02.06 15:14 | close | 194 | 0.04 | 1.7520 | 0.0000 | 1.7500 | -4.00 | 10468.10 |
390 | 2006.02.06 15:14 | sell | 196 | 0.04 | 1.7519 | 0.0000 | 1.7509 | ||
391 | 2006.02.06 15:50 | t/p | 196 | 0.04 | 1.7509 | 0.0000 | 1.7509 | 4.00 | 10472.10 |
392 | 2006.02.06 15:50 | sell | 197 | 0.04 | 1.7506 | 0.0000 | 1.7496 | ||
393 | 2006.02.06 16:04 | t/p | 197 | 0.04 | 1.7496 | 0.0000 | 1.7496 | 4.00 | 10476.10 |
394 | 2006.02.06 16:04 | sell | 198 | 0.04 | 1.7494 | 0.0000 | 1.7484 | ||
395 | 2006.02.06 16:07 | sell | 199 | 0.08 | 1.7513 | 0.0000 | 1.7503 | ||
396 | 2006.02.06 16:20 | t/p | 199 | 0.08 | 1.7503 | 0.0000 | 1.7503 | 8.00 | 10484.10 |
397 | 2006.02.06 16:20 | close | 198 | 0.04 | 1.7503 | 0.0000 | 1.7484 | -3.60 | 10480.50 |
398 | 2006.02.06 16:20 | sell | 200 | 0.04 | 1.7499 | 0.0000 | 1.7489 | ||
399 | 2006.02.06 16:43 | sell | 201 | 0.08 | 1.7517 | 0.0000 | 1.7507 | ||
400 | 2006.02.06 16:54 | t/p | 201 | 0.08 | 1.7507 | 0.0000 | 1.7507 | 8.00 | 10488.50 |
401 | 2006.02.06 16:54 | close | 200 | 0.04 | 1.7506 | 0.0000 | 1.7489 | -2.80 | 10485.70 |
402 | 2006.02.06 16:54 | sell | 202 | 0.04 | 1.7506 | 0.0000 | 1.7496 | ||
403 | 2006.02.06 17:04 | t/p | 202 | 0.04 | 1.7496 | 0.0000 | 1.7496 | 4.00 | 10489.70 |
404 | 2006.02.06 17:04 | sell | 203 | 0.04 | 1.7493 | 0.0000 | 1.7483 | ||
405 | 2006.02.06 17:43 | t/p | 203 | 0.04 | 1.7483 | 0.0000 | 1.7483 | 4.00 | 10493.70 |
406 | 2006.02.06 17:43 | sell | 204 | 0.04 | 1.7480 | 0.0000 | 1.7470 | ||
407 | 2006.02.06 17:49 | t/p | 204 | 0.04 | 1.7470 | 0.0000 | 1.7470 | 4.00 | 10497.70 |
408 | 2006.02.06 17:49 | sell | 205 | 0.04 | 1.7467 | 0.0000 | 1.7457 | ||
409 | 2006.02.06 18:00 | t/p | 205 | 0.04 | 1.7457 | 0.0000 | 1.7457 | 4.00 | 10501.70 |
410 | 2006.02.06 18:00 | sell | 206 | 0.04 | 1.7455 | 0.0000 | 1.7445 | ||
411 | 2006.02.06 18:14 | t/p | 206 | 0.04 | 1.7445 | 0.0000 | 1.7445 | 4.00 | 10505.70 |
412 | 2006.02.06 18:14 | sell | 207 | 0.05 | 1.7443 | 0.0000 | 1.7433 | ||
413 | 2006.02.06 18:47 | sell | 208 | 0.08 | 1.7462 | 0.0000 | 1.7452 | ||
414 | 2006.02.06 18:56 | t/p | 208 | 0.08 | 1.7452 | 0.0000 | 1.7452 | 8.00 | 10513.70 |
415 | 2006.02.06 18:56 | close | 207 | 0.05 | 1.7452 | 0.0000 | 1.7433 | -4.50 | 10509.20 |
416 | 2006.02.06 18:56 | sell | 209 | 0.05 | 1.7449 | 0.0000 | 1.7439 | ||
417 | 2006.02.06 20:28 | sell | 210 | 0.08 | 1.7467 | 0.0000 | 1.7457 | ||
418 | 2006.02.07 04:11 | sell | 211 | 0.16 | 1.7487 | 0.0000 | 1.7477 | ||
419 | 2006.02.07 08:21 | t/p | 211 | 0.16 | 1.7477 | 0.0000 | 1.7477 | 16.00 | 10525.20 |
420 | 2006.02.07 08:21 | close | 210 | 0.08 | 1.7477 | 0.0000 | 1.7457 | -8.80 | 10516.40 |
421 | 2006.02.07 08:22 | close | 209 | 0.05 | 1.7476 | 0.0000 | 1.7439 | -14.00 | 10502.40 |
422 | 2006.02.07 16:00 | sell | 212 | 0.04 | 1.7455 | 0.0000 | 1.7445 | ||
423 | 2006.02.07 16:06 | t/p | 212 | 0.04 | 1.7445 | 0.0000 | 1.7445 | 4.00 | 10506.40 |
424 | 2006.02.07 16:06 | sell | 213 | 0.05 | 1.7441 | 0.0000 | 1.7431 | ||
425 | 2006.02.07 16:13 | t/p | 213 | 0.05 | 1.7431 | 0.0000 | 1.7431 | 5.00 | 10511.40 |
426 | 2006.02.07 16:13 | sell | 214 | 0.05 | 1.7429 | 0.0000 | 1.7419 | ||
427 | 2006.02.07 16:38 | t/p | 214 | 0.05 | 1.7419 | 0.0000 | 1.7419 | 5.00 | 10516.40 |
428 | 2006.02.07 16:38 | sell | 215 | 0.05 | 1.7416 | 0.0000 | 1.7406 | ||
429 | 2006.02.07 17:02 | t/p | 215 | 0.05 | 1.7406 | 0.0000 | 1.7406 | 5.00 | 10521.40 |
430 | 2006.02.07 17:02 | sell | 216 | 0.05 | 1.7404 | 0.0000 | 1.7394 | ||
431 | 2006.02.07 17:11 | sell | 217 | 0.10 | 1.7423 | 0.0000 | 1.7413 | ||
432 | 2006.02.07 17:57 | sell | 218 | 0.20 | 1.7443 | 0.0000 | 1.7433 | ||
433 | 2006.02.08 08:22 | t/p | 218 | 0.20 | 1.7433 | 0.0000 | 1.7433 | 18.00 | 10539.40 |
434 | 2006.02.08 08:22 | close | 217 | 0.10 | 1.7433 | 0.0000 | 1.7413 | -11.00 | 10528.40 |
435 | 2006.02.08 08:22 | close | 216 | 0.05 | 1.7432 | 0.0000 | 1.7394 | -14.50 | 10513.90 |
436 | 2006.02.08 10:00 | sell | 219 | 0.05 | 1.7416 | 0.0000 | 1.7406 | ||
437 | 2006.02.08 11:06 | sell | 220 | 0.10 | 1.7435 | 0.0000 | 1.7425 | ||
438 | 2006.02.08 11:49 | t/p | 220 | 0.10 | 1.7425 | 0.0000 | 1.7425 | 10.00 | 10523.90 |
439 | 2006.02.08 11:49 | close | 219 | 0.05 | 1.7424 | 0.0000 | 1.7406 | -4.00 | 10519.90 |
440 | 2006.02.08 11:49 | sell | 221 | 0.05 | 1.7423 | 0.0000 | 1.7413 | ||
441 | 2006.02.08 13:24 | t/p | 221 | 0.05 | 1.7413 | 0.0000 | 1.7413 | 5.00 | 10524.90 |
442 | 2006.02.08 13:24 | sell | 222 | 0.05 | 1.7411 | 0.0000 | 1.7401 | ||
443 | 2006.02.08 14:04 | sell | 223 | 0.10 | 1.7429 | 0.0000 | 1.7419 | ||
444 | 2006.02.08 14:08 | t/p | 223 | 0.10 | 1.7419 | 0.0000 | 1.7419 | 10.00 | 10534.90 |
445 | 2006.02.08 14:08 | close | 222 | 0.05 | 1.7418 | 0.0000 | 1.7401 | -3.50 | 10531.40 |
446 | 2006.02.08 14:08 | sell | 224 | 0.05 | 1.7417 | 0.0000 | 1.7407 | ||
447 | 2006.02.08 14:34 | sell | 225 | 0.10 | 1.7435 | 0.0000 | 1.7425 | ||
448 | 2006.02.08 15:01 | t/p | 225 | 0.10 | 1.7425 | 0.0000 | 1.7425 | 10.00 | 10541.40 |
449 | 2006.02.08 15:01 | close | 224 | 0.05 | 1.7424 | 0.0000 | 1.7407 | -3.50 | 10537.90 |
450 | 2006.02.08 17:00 | sell | 226 | 0.05 | 1.7414 | 0.0000 | 1.7404 | ||
451 | 2006.02.08 17:02 | t/p | 226 | 0.05 | 1.7404 | 0.0000 | 1.7404 | 5.00 | 10542.90 |
452 | 2006.02.08 17:02 | sell | 227 | 0.05 | 1.7401 | 0.0000 | 1.7391 | ||
453 | 2006.02.08 17:07 | t/p | 227 | 0.05 | 1.7391 | 0.0000 | 1.7391 | 5.00 | 10547.90 |
454 | 2006.02.08 17:07 | sell | 228 | 0.05 | 1.7386 | 0.0000 | 1.7376 | ||
455 | 2006.02.08 17:11 | sell | 229 | 0.10 | 1.7406 | 0.0000 | 1.7396 | ||
456 | 2006.02.08 17:13 | t/p | 229 | 0.10 | 1.7396 | 0.0000 | 1.7396 | 10.00 | 10557.90 |
457 | 2006.02.08 17:13 | close | 228 | 0.05 | 1.7395 | 0.0000 | 1.7376 | -4.50 | 10553.40 |
458 | 2006.02.08 17:13 | sell | 230 | 0.05 | 1.7394 | 0.0000 | 1.7384 | ||
459 | 2006.02.08 17:45 | sell | 231 | 0.10 | 1.7412 | 0.0000 | 1.7402 | ||
460 | 2006.02.08 18:03 | t/p | 231 | 0.10 | 1.7402 | 0.0000 | 1.7402 | 10.00 | 10563.40 |
461 | 2006.02.08 18:03 | close | 230 | 0.05 | 1.7401 | 0.0000 | 1.7384 | -3.50 | 10559.90 |
462 | 2006.02.08 18:03 | sell | 232 | 0.05 | 1.7400 | 0.0000 | 1.7390 | ||
463 | 2006.02.08 18:08 | t/p | 232 | 0.05 | 1.7390 | 0.0000 | 1.7390 | 5.00 | 10564.90 |
464 | 2006.02.08 18:08 | sell | 233 | 0.05 | 1.7388 | 0.0000 | 1.7378 | ||
465 | 2006.02.08 18:52 | sell | 234 | 0.10 | 1.7406 | 0.0000 | 1.7396 | ||
466 | 2006.02.08 20:57 | t/p | 234 | 0.10 | 1.7396 | 0.0000 | 1.7396 | 10.00 | 10574.90 |
467 | 2006.02.08 20:57 | close | 233 | 0.05 | 1.7395 | 0.0000 | 1.7378 | -3.50 | 10571.40 |
468 | 2006.02.08 20:58 | sell | 235 | 0.05 | 1.7394 | 0.0000 | 1.7384 | ||
469 | 2006.02.08 21:58 | sell | 236 | 0.10 | 1.7413 | 0.0000 | 1.7403 | ||
470 | 2006.02.09 01:53 | sell | 237 | 0.20 | 1.7431 | 0.0000 | 1.7421 | ||
471 | 2006.02.09 03:56 | t/p | 237 | 0.20 | 1.7421 | 0.0000 | 1.7421 | 20.00 | 10591.40 |
472 | 2006.02.09 03:56 | close | 236 | 0.10 | 1.7421 | 0.0000 | 1.7403 | -11.00 | 10580.40 |
473 | 2006.02.09 03:56 | close | 235 | 0.05 | 1.7423 | 0.0000 | 1.7384 | -16.00 | 10564.40 |
474 | 2006.02.09 17:00 | sell | 238 | 0.05 | 1.7391 | 0.0000 | 1.7381 | ||
475 | 2006.02.09 17:29 | sell | 239 | 0.10 | 1.7410 | 0.0000 | 1.7400 | ||
476 | 2006.02.09 20:55 | t/p | 239 | 0.10 | 1.7400 | 0.0000 | 1.7400 | 10.00 | 10574.40 |
477 | 2006.02.09 20:55 | close | 238 | 0.05 | 1.7400 | 0.0000 | 1.7381 | -4.50 | 10569.90 |
478 | 2006.02.13 02:00 | sell | 240 | 0.05 | 1.7431 | 0.0000 | 1.7421 | ||
479 | 2006.02.13 03:30 | t/p | 240 | 0.05 | 1.7421 | 0.0000 | 1.7421 | 5.00 | 10574.90 |
480 | 2006.02.13 03:30 | sell | 241 | 0.05 | 1.7418 | 0.0000 | 1.7408 | ||
481 | 2006.02.13 05:43 | sell | 242 | 0.10 | 1.7436 | 0.0000 | 1.7426 | ||
482 | 2006.02.13 06:58 | t/p | 242 | 0.10 | 1.7426 | 0.0000 | 1.7426 | 10.00 | 10584.90 |
483 | 2006.02.13 06:58 | close | 241 | 0.05 | 1.7425 | 0.0000 | 1.7408 | -3.50 | 10581.40 |
484 | 2006.02.13 06:59 | sell | 243 | 0.05 | 1.7422 | 0.0000 | 1.7412 | ||
485 | 2006.02.13 09:05 | t/p | 243 | 0.05 | 1.7412 | 0.0000 | 1.7412 | 5.00 | 10586.40 |
486 | 2006.02.13 10:00 | sell | 244 | 0.05 | 1.7396 | 0.0000 | 1.7386 | ||
487 | 2006.02.13 10:25 | t/p | 244 | 0.05 | 1.7386 | 0.0000 | 1.7386 | 5.00 | 10591.40 |
488 | 2006.02.13 10:25 | sell | 245 | 0.05 | 1.7384 | 0.0000 | 1.7374 | ||
489 | 2006.02.13 10:25 | t/p | 245 | 0.05 | 1.7374 | 0.0000 | 1.7374 | 5.00 | 10596.40 |
490 | 2006.02.13 10:25 | sell | 246 | 0.05 | 1.7370 | 0.0000 | 1.7360 | ||
491 | 2006.02.13 10:30 | sell | 247 | 0.10 | 1.7388 | 0.0000 | 1.7378 | ||
492 | 2006.02.13 14:25 | t/p | 247 | 0.10 | 1.7378 | 0.0000 | 1.7378 | 10.00 | 10606.40 |
493 | 2006.02.13 14:25 | close | 246 | 0.05 | 1.7378 | 0.0000 | 1.7360 | -4.00 | 10602.40 |
494 | 2006.02.13 14:25 | sell | 248 | 0.05 | 1.7374 | 0.0000 | 1.7364 | ||
495 | 2006.02.13 14:27 | sell | 249 | 0.10 | 1.7392 | 0.0000 | 1.7382 | ||
496 | 2006.02.13 15:53 | sell | 250 | 0.20 | 1.7410 | 0.0000 | 1.7400 | ||
497 | 2006.02.14 10:30 | t/p | 250 | 0.20 | 1.7400 | 0.0000 | 1.7400 | 18.00 | 10620.40 |
498 | 2006.02.14 10:30 | close | 249 | 0.10 | 1.7399 | 0.0000 | 1.7382 | -8.00 | 10612.40 |
499 | 2006.02.14 10:30 | close | 248 | 0.05 | 1.7395 | 0.0000 | 1.7364 | -11.00 | 10601.40 |
500 | 2006.02.14 14:00 | sell | 251 | 0.05 | 1.7352 | 0.0000 | 1.7342 | ||
501 | 2006.02.14 14:30 | t/p | 251 | 0.05 | 1.7342 | 0.0000 | 1.7342 | 5.00 | 10606.40 |
502 | 2006.02.14 14:30 | sell | 252 | 0.05 | 1.7338 | 0.0000 | 1.7328 | ||
503 | 2006.02.14 14:31 | t/p | 252 | 0.05 | 1.7328 | 0.0000 | 1.7328 | 5.00 | 10611.40 |
504 | 2006.02.14 14:31 | sell | 253 | 0.05 | 1.7325 | 0.0000 | 1.7315 | ||
505 | 2006.02.14 14:38 | t/p | 253 | 0.05 | 1.7315 | 0.0000 | 1.7315 | 5.00 | 10616.40 |
506 | 2006.02.14 14:38 | sell | 254 | 0.05 | 1.7313 | 0.0000 | 1.7303 | ||
507 | 2006.02.14 15:15 | t/p | 254 | 0.05 | 1.7303 | 0.0000 | 1.7303 | 5.00 | 10621.40 |
508 | 2006.02.14 15:15 | sell | 255 | 0.05 | 1.7300 | 0.0000 | 1.7290 | ||
509 | 2006.02.14 15:44 | sell | 256 | 0.10 | 1.7319 | 0.0000 | 1.7309 | ||
510 | 2006.02.14 16:03 | t/p | 256 | 0.10 | 1.7309 | 0.0000 | 1.7309 | 10.00 | 10631.40 |
511 | 2006.02.14 16:03 | close | 255 | 0.05 | 1.7306 | 0.0000 | 1.7290 | -3.00 | 10628.40 |
512 | 2006.02.14 16:03 | sell | 257 | 0.05 | 1.7305 | 0.0000 | 1.7295 | ||
513 | 2006.02.14 16:49 | t/p | 257 | 0.05 | 1.7295 | 0.0000 | 1.7295 | 5.00 | 10633.40 |
514 | 2006.02.14 16:49 | sell | 258 | 0.05 | 1.7292 | 0.0000 | 1.7282 | ||
515 | 2006.02.14 17:07 | sell | 259 | 0.10 | 1.7312 | 0.0000 | 1.7302 | ||
516 | 2006.02.14 17:20 | sell | 260 | 0.20 | 1.7330 | 0.0000 | 1.7320 | ||
517 | 2006.02.16 10:47 | t/p | 260 | 0.20 | 1.7320 | 0.0000 | 1.7320 | 12.00 | 10645.40 |
518 | 2006.02.16 10:47 | close | 259 | 0.10 | 1.7319 | 0.0000 | 1.7302 | -11.00 | 10634.40 |
519 | 2006.02.16 10:47 | close | 258 | 0.05 | 1.7316 | 0.0000 | 1.7282 | -14.00 | 10620.40 |
520 | 2006.02.16 12:00 | sell | 261 | 0.05 | 1.7336 | 0.0000 | 1.7326 | ||
521 | 2006.02.16 12:19 | t/p | 261 | 0.05 | 1.7326 | 0.0000 | 1.7326 | 5.00 | 10625.40 |
522 | 2006.02.16 12:19 | sell | 262 | 0.05 | 1.7324 | 0.0000 | 1.7314 | ||
523 | 2006.02.16 12:31 | sell | 263 | 0.10 | 1.7342 | 0.0000 | 1.7332 | ||
524 | 2006.02.16 12:36 | t/p | 263 | 0.10 | 1.7332 | 0.0000 | 1.7332 | 10.00 | 10635.40 |
525 | 2006.02.16 12:36 | close | 262 | 0.05 | 1.7330 | 0.0000 | 1.7314 | -3.00 | 10632.40 |
526 | 2006.02.16 12:36 | sell | 264 | 0.05 | 1.7329 | 0.0000 | 1.7319 | ||
527 | 2006.02.16 12:49 | sell | 265 | 0.10 | 1.7348 | 0.0000 | 1.7338 | ||
528 | 2006.02.16 14:03 | t/p | 265 | 0.10 | 1.7338 | 0.0000 | 1.7338 | 10.00 | 10642.40 |
529 | 2006.02.16 14:03 | close | 264 | 0.05 | 1.7337 | 0.0000 | 1.7319 | -4.00 | 10638.40 |
530 | 2006.02.16 14:03 | sell | 266 | 0.05 | 1.7336 | 0.0000 | 1.7326 | ||
531 | 2006.02.16 14:30 | t/p | 266 | 0.05 | 1.7326 | 0.0000 | 1.7326 | 5.00 | 10643.40 |
532 | 2006.02.16 14:30 | sell | 267 | 0.05 | 1.7323 | 0.0000 | 1.7313 | ||
533 | 2006.02.16 14:38 | sell | 268 | 0.10 | 1.7342 | 0.0000 | 1.7332 | ||
534 | 2006.02.16 16:15 | t/p | 268 | 0.10 | 1.7332 | 0.0000 | 1.7332 | 10.00 | 10653.40 |
535 | 2006.02.16 16:15 | close | 267 | 0.05 | 1.7331 | 0.0000 | 1.7313 | -4.00 | 10649.40 |
536 | 2006.02.16 16:15 | sell | 269 | 0.05 | 1.7330 | 0.0000 | 1.7320 | ||
537 | 2006.02.16 16:45 | sell | 270 | 0.10 | 1.7349 | 0.0000 | 1.7339 | ||
538 | 2006.02.16 17:06 | sell | 271 | 0.20 | 1.7367 | 0.0000 | 1.7357 | ||
539 | 2006.02.16 17:10 | t/p | 271 | 0.20 | 1.7357 | 0.0000 | 1.7357 | 20.00 | 10669.40 |
540 | 2006.02.16 17:10 | close | 270 | 0.10 | 1.7357 | 0.0000 | 1.7339 | -8.00 | 10661.40 |
541 | 2006.02.16 17:10 | close | 269 | 0.05 | 1.7355 | 0.0000 | 1.7320 | -12.50 | 10648.90 |
542 | 2006.02.21 05:00 | sell | 272 | 0.05 | 1.7429 | 0.0000 | 1.7419 | ||
543 | 2006.02.21 09:04 | t/p | 272 | 0.05 | 1.7419 | 0.0000 | 1.7419 | 5.00 | 10653.90 |
544 | 2006.02.22 13:00 | sell | 273 | 0.05 | 1.7399 | 0.0000 | 1.7389 | ||
545 | 2006.02.22 14:14 | t/p | 273 | 0.05 | 1.7389 | 0.0000 | 1.7389 | 5.00 | 10658.90 |
546 | 2006.02.22 14:14 | sell | 274 | 0.05 | 1.7384 | 0.0000 | 1.7374 | ||
547 | 2006.02.22 14:36 | sell | 275 | 0.10 | 1.7402 | 0.0000 | 1.7392 | ||
548 | 2006.02.22 14:42 | t/p | 275 | 0.10 | 1.7392 | 0.0000 | 1.7392 | 10.00 | 10668.90 |
549 | 2006.02.22 14:42 | close | 274 | 0.05 | 1.7392 | 0.0000 | 1.7374 | -4.00 | 10664.90 |
550 | 2006.02.22 14:42 | sell | 276 | 0.05 | 1.7389 | 0.0000 | 1.7379 | ||
551 | 2006.02.22 14:43 | sell | 277 | 0.10 | 1.7409 | 0.0000 | 1.7399 | ||
552 | 2006.02.22 15:01 | t/p | 277 | 0.10 | 1.7399 | 0.0000 | 1.7399 | 10.00 | 10674.90 |
553 | 2006.02.22 15:01 | close | 276 | 0.05 | 1.7399 | 0.0000 | 1.7379 | -5.00 | 10669.90 |
554 | 2006.02.22 15:01 | sell | 278 | 0.05 | 1.7398 | 0.0000 | 1.7388 | ||
555 | 2006.02.22 17:30 | sell | 279 | 0.10 | 1.7416 | 0.0000 | 1.7406 | ||
556 | 2006.02.22 18:16 | sell | 280 | 0.20 | 1.7435 | 0.0000 | 1.7425 | ||
557 | 2006.02.22 19:34 | t/p | 280 | 0.20 | 1.7425 | 0.0000 | 1.7425 | 20.00 | 10689.90 |
558 | 2006.02.22 19:34 | close | 279 | 0.10 | 1.7424 | 0.0000 | 1.7406 | -8.00 | 10681.90 |
559 | 2006.02.22 19:34 | close | 278 | 0.05 | 1.7425 | 0.0000 | 1.7388 | -13.50 | 10668.40 |
560 | 2006.02.24 13:00 | sell | 281 | 0.04 | 1.7496 | 0.0000 | 1.7486 | ||
561 | 2006.02.24 13:35 | t/p | 281 | 0.04 | 1.7486 | 0.0000 | 1.7486 | 4.00 | 10672.40 |
562 | 2006.02.24 13:35 | sell | 282 | 0.04 | 1.7484 | 0.0000 | 1.7474 | ||
563 | 2006.02.24 14:30 | sell | 283 | 0.08 | 1.7503 | 0.0000 | 1.7493 | ||
564 | 2006.02.24 14:31 | t/p | 283 | 0.08 | 1.7493 | 0.0000 | 1.7493 | 8.00 | 10680.40 |
565 | 2006.02.24 14:31 | close | 282 | 0.04 | 1.7491 | 0.0000 | 1.7474 | -2.80 | 10677.60 |
566 | 2006.02.24 14:31 | sell | 284 | 0.04 | 1.7490 | 0.0000 | 1.7480 | ||
567 | 2006.02.24 14:34 | sell | 285 | 0.08 | 1.7510 | 0.0000 | 1.7500 | ||
568 | 2006.02.24 14:38 | t/p | 285 | 0.08 | 1.7500 | 0.0000 | 1.7500 | 8.00 | 10685.60 |
569 | 2006.02.24 14:38 | close | 284 | 0.04 | 1.7499 | 0.0000 | 1.7480 | -3.60 | 10682.00 |
570 | 2006.02.24 14:38 | sell | 286 | 0.04 | 1.7499 | 0.0000 | 1.7489 | ||
571 | 2006.02.24 14:46 | t/p | 286 | 0.04 | 1.7489 | 0.0000 | 1.7489 | 4.00 | 10686.00 |
572 | 2006.02.24 14:46 | sell | 287 | 0.04 | 1.7487 | 0.0000 | 1.7477 | ||
573 | 2006.02.24 15:32 | t/p | 287 | 0.04 | 1.7477 | 0.0000 | 1.7477 | 4.00 | 10690.00 |
574 | 2006.02.24 15:32 | sell | 288 | 0.04 | 1.7475 | 0.0000 | 1.7465 | ||
575 | 2006.02.24 16:23 | t/p | 288 | 0.04 | 1.7465 | 0.0000 | 1.7465 | 4.00 | 10694.00 |
576 | 2006.02.24 16:23 | sell | 289 | 0.04 | 1.7463 | 0.0000 | 1.7453 | ||
577 | 2006.02.24 16:55 | t/p | 289 | 0.04 | 1.7453 | 0.0000 | 1.7453 | 4.00 | 10698.00 |
578 | 2006.02.24 16:55 | sell | 290 | 0.05 | 1.7451 | 0.0000 | 1.7441 | ||
579 | 2006.02.24 18:31 | t/p | 290 | 0.05 | 1.7441 | 0.0000 | 1.7441 | 5.00 | 10703.00 |
580 | 2006.02.24 18:31 | sell | 291 | 0.05 | 1.7439 | 0.0000 | 1.7429 | ||
581 | 2006.02.24 18:53 | t/p | 291 | 0.05 | 1.7429 | 0.0000 | 1.7429 | 5.00 | 10708.00 |
582 | 2006.02.24 18:53 | sell | 292 | 0.05 | 1.7427 | 0.0000 | 1.7417 | ||
583 | 2006.02.24 20:31 | sell | 293 | 0.10 | 1.7445 | 0.0000 | 1.7435 | ||
584 | 2006.02.27 00:02 | t/p | 293 | 0.10 | 1.7435 | 0.0000 | 1.7435 | 9.00 | 10717.00 |
585 | 2006.02.27 00:02 | close | 292 | 0.05 | 1.7435 | 0.0000 | 1.7417 | -4.50 | 10712.50 |
586 | 2006.02.27 02:00 | sell | 294 | 0.05 | 1.7414 | 0.0000 | 1.7404 | ||
587 | 2006.02.27 02:57 | sell | 295 | 0.10 | 1.7436 | 0.0000 | 1.7426 | ||
588 | 2006.02.27 08:01 | t/p | 295 | 0.10 | 1.7426 | 0.0000 | 1.7426 | 10.00 | 10722.50 |
589 | 2006.02.27 08:01 | close | 294 | 0.05 | 1.7425 | 0.0000 | 1.7404 | -5.50 | 10717.00 |
590 | 2006.02.27 10:00 | sell | 296 | 0.05 | 1.7381 | 0.0000 | 1.7371 | ||
591 | 2006.02.27 11:33 | sell | 297 | 0.10 | 1.7400 | 0.0000 | 1.7390 | ||
592 | 2006.02.27 11:58 | t/p | 297 | 0.10 | 1.7390 | 0.0000 | 1.7390 | 10.00 | 10727.00 |
593 | 2006.02.27 11:58 | close | 296 | 0.05 | 1.7389 | 0.0000 | 1.7371 | -4.00 | 10723.00 |
594 | 2006.02.27 11:58 | sell | 298 | 0.05 | 1.7388 | 0.0000 | 1.7378 | ||
595 | 2006.02.27 12:02 | t/p | 298 | 0.05 | 1.7378 | 0.0000 | 1.7378 | 5.00 | 10728.00 |
596 | 2006.02.27 12:02 | sell | 299 | 0.05 | 1.7376 | 0.0000 | 1.7366 | ||
597 | 2006.02.27 12:17 | sell | 300 | 0.10 | 1.7394 | 0.0000 | 1.7384 | ||
598 | 2006.02.27 12:29 | sell | 301 | 0.20 | 1.7413 | 0.0000 | 1.7403 | ||
599 | 2006.02.27 12:52 | t/p | 301 | 0.20 | 1.7403 | 0.0000 | 1.7403 | 20.00 | 10748.00 |
600 | 2006.02.27 12:52 | close | 300 | 0.10 | 1.7403 | 0.0000 | 1.7384 | -9.00 | 10739.00 |
601 | 2006.02.27 12:52 | close | 299 | 0.05 | 1.7402 | 0.0000 | 1.7366 | -13.00 | 10726.00 |
602 | 2006.02.27 12:52 | sell | 302 | 0.05 | 1.7401 | 0.0000 | 1.7391 | ||
603 | 2006.02.27 16:10 | t/p | 302 | 0.05 | 1.7391 | 0.0000 | 1.7391 | 5.00 | 10731.00 |
604 | 2006.03.01 20:00 | sell | 303 | 0.04 | 1.7493 | 0.0000 | 1.7483 | ||
605 | 2006.03.02 09:02 | sell | 304 | 0.08 | 1.7512 | 0.0000 | 1.7502 | ||
606 | 2006.03.02 09:31 | t/p | 304 | 0.08 | 1.7502 | 0.0000 | 1.7502 | 8.00 | 10739.00 |
607 | 2006.03.02 09:31 | close | 303 | 0.04 | 1.7501 | 0.0000 | 1.7483 | -4.40 | 10734.60 |
608 | 2006.03.02 13:00 | sell | 305 | 0.04 | 1.7466 | 0.0000 | 1.7456 | ||
609 | 2006.03.02 13:49 | sell | 306 | 0.08 | 1.7485 | 0.0000 | 1.7475 | ||
610 | 2006.03.02 13:53 | t/p | 306 | 0.08 | 1.7475 | 0.0000 | 1.7475 | 8.00 | 10742.60 |
611 | 2006.03.02 13:53 | close | 305 | 0.04 | 1.7474 | 0.0000 | 1.7456 | -3.20 | 10739.40 |
612 | 2006.03.02 13:53 | sell | 307 | 0.04 | 1.7469 | 0.0000 | 1.7459 | ||
613 | 2006.03.02 13:57 | t/p | 307 | 0.04 | 1.7459 | 0.0000 | 1.7459 | 4.00 | 10743.40 |
614 | 2006.03.02 13:57 | sell | 308 | 0.05 | 1.7456 | 0.0000 | 1.7446 | ||
615 | 2006.03.02 14:21 | t/p | 308 | 0.05 | 1.7446 | 0.0000 | 1.7446 | 5.00 | 10748.40 |
616 | 2006.03.02 14:21 | sell | 309 | 0.05 | 1.7444 | 0.0000 | 1.7434 | ||
617 | 2006.03.02 14:45 | sell | 310 | 0.08 | 1.7463 | 0.0000 | 1.7453 | ||
618 | 2006.03.02 14:50 | t/p | 310 | 0.08 | 1.7453 | 0.0000 | 1.7453 | 8.00 | 10756.40 |
619 | 2006.03.02 14:50 | close | 309 | 0.05 | 1.7453 | 0.0000 | 1.7434 | -4.50 | 10751.90 |
620 | 2006.03.02 14:50 | sell | 311 | 0.05 | 1.7449 | 0.0000 | 1.7439 | ||
621 | 2006.03.02 16:04 | sell | 312 | 0.08 | 1.7468 | 0.0000 | 1.7458 | ||
622 | 2006.03.02 16:10 | sell | 313 | 0.16 | 1.7486 | 0.0000 | 1.7476 | ||
623 | 2006.03.02 16:46 | t/p | 313 | 0.16 | 1.7476 | 0.0000 | 1.7476 | 16.00 | 10767.90 |
624 | 2006.03.02 16:46 | close | 312 | 0.08 | 1.7476 | 0.0000 | 1.7458 | -6.40 | 10761.50 |
625 | 2006.03.02 16:46 | close | 311 | 0.05 | 1.7475 | 0.0000 | 1.7439 | -13.00 | 10748.50 |
626 | 2006.03.02 16:46 | sell | 314 | 0.04 | 1.7472 | 0.0000 | 1.7462 | ||
627 | 2006.03.02 17:20 | sell | 315 | 0.08 | 1.7491 | 0.0000 | 1.7481 | ||
628 | 2006.03.02 17:34 | sell | 316 | 0.16 | 1.7509 | 0.0000 | 1.7499 | ||
629 | 2006.03.02 17:38 | t/p | 316 | 0.16 | 1.7499 | 0.0000 | 1.7499 | 16.00 | 10764.50 |
630 | 2006.03.02 17:38 | close | 315 | 0.08 | 1.7499 | 0.0000 | 1.7481 | -6.40 | 10758.10 |
631 | 2006.03.02 17:38 | close | 314 | 0.04 | 1.7500 | 0.0000 | 1.7462 | -11.20 | 10746.90 |
632 | 2006.03.02 17:38 | sell | 317 | 0.04 | 1.7497 | 0.0000 | 1.7487 | ||
633 | 2006.03.02 17:54 | t/p | 317 | 0.04 | 1.7487 | 0.0000 | 1.7487 | 4.00 | 10750.90 |
634 | 2006.03.02 17:54 | sell | 318 | 0.04 | 1.7485 | 0.0000 | 1.7475 | ||
635 | 2006.03.02 18:21 | sell | 319 | 0.08 | 1.7503 | 0.0000 | 1.7493 | ||
636 | 2006.03.02 19:03 | sell | 320 | 0.16 | 1.7521 | 0.0000 | 1.7511 | ||
637 | 2006.03.03 01:58 | t/p | 320 | 0.16 | 1.7511 | 0.0000 | 1.7511 | 14.40 | 10765.30 |
638 | 2006.03.03 01:58 | close | 319 | 0.08 | 1.7511 | 0.0000 | 1.7493 | -7.20 | 10758.10 |
639 | 2006.03.03 01:58 | close | 318 | 0.04 | 1.7512 | 0.0000 | 1.7475 | -11.20 | 10746.90 |
640 | 2006.03.06 18:00 | sell | 321 | 0.04 | 1.7491 | 0.0000 | 1.7481 | ||
641 | 2006.03.06 18:45 | t/p | 321 | 0.04 | 1.7481 | 0.0000 | 1.7481 | 4.00 | 10750.90 |
642 | 2006.03.06 18:45 | sell | 322 | 0.04 | 1.7479 | 0.0000 | 1.7469 | ||
643 | 2006.03.06 18:56 | t/p | 322 | 0.04 | 1.7469 | 0.0000 | 1.7469 | 4.00 | 10754.90 |
644 | 2006.03.06 18:56 | sell | 323 | 0.04 | 1.7467 | 0.0000 | 1.7457 | ||
645 | 2006.03.06 19:09 | sell | 324 | 0.08 | 1.7485 | 0.0000 | 1.7475 | ||
646 | 2006.03.06 21:38 | sell | 325 | 0.16 | 1.7503 | 0.0000 | 1.7493 | ||
647 | 2006.03.06 23:49 | t/p | 325 | 0.16 | 1.7493 | 0.0000 | 1.7493 | 16.00 | 10770.90 |
648 | 2006.03.06 23:49 | close | 324 | 0.08 | 1.7492 | 0.0000 | 1.7475 | -5.60 | 10765.30 |
649 | 2006.03.06 23:50 | close | 323 | 0.04 | 1.7493 | 0.0000 | 1.7457 | -10.40 | 10754.90 |
650 | 2006.03.06 23:50 | sell | 326 | 0.04 | 1.7492 | 0.0000 | 1.7482 | ||
651 | 2006.03.07 01:46 | t/p | 326 | 0.04 | 1.7482 | 0.0000 | 1.7482 | 3.60 | 10758.50 |
652 | 2006.03.07 03:00 | sell | 327 | 0.04 | 1.7471 | 0.0000 | 1.7461 | ||
653 | 2006.03.07 03:58 | sell | 328 | 0.08 | 1.7489 | 0.0000 | 1.7479 | ||
654 | 2006.03.07 04:27 | t/p | 328 | 0.08 | 1.7479 | 0.0000 | 1.7479 | 8.00 | 10766.50 |
655 | 2006.03.07 04:27 | close | 327 | 0.04 | 1.7479 | 0.0000 | 1.7461 | -3.20 | 10763.30 |
656 | 2006.03.07 08:00 | sell | 329 | 0.05 | 1.7457 | 0.0000 | 1.7447 | ||
657 | 2006.03.07 08:44 | t/p | 329 | 0.05 | 1.7447 | 0.0000 | 1.7447 | 5.00 | 10768.30 |
658 | 2006.03.07 08:44 | sell | 330 | 0.05 | 1.7444 | 0.0000 | 1.7434 | ||
659 | 2006.03.07 09:25 | t/p | 330 | 0.05 | 1.7434 | 0.0000 | 1.7434 | 5.00 | 10773.30 |
660 | 2006.03.07 09:25 | sell | 331 | 0.05 | 1.7432 | 0.0000 | 1.7422 | ||
661 | 2006.03.07 09:28 | t/p | 331 | 0.05 | 1.7422 | 0.0000 | 1.7422 | 5.00 | 10778.30 |
662 | 2006.03.07 09:28 | sell | 332 | 0.05 | 1.7420 | 0.0000 | 1.7410 | ||
663 | 2006.03.07 09:32 | t/p | 332 | 0.05 | 1.7410 | 0.0000 | 1.7410 | 5.00 | 10783.30 |
664 | 2006.03.07 09:32 | sell | 333 | 0.05 | 1.7407 | 0.0000 | 1.7397 | ||
665 | 2006.03.07 10:19 | t/p | 333 | 0.05 | 1.7397 | 0.0000 | 1.7397 | 5.00 | 10788.30 |
666 | 2006.03.07 10:19 | sell | 334 | 0.05 | 1.7394 | 0.0000 | 1.7384 | ||
667 | 2006.03.07 11:09 | t/p | 334 | 0.05 | 1.7384 | 0.0000 | 1.7384 | 5.00 | 10793.30 |
668 | 2006.03.07 11:09 | sell | 335 | 0.05 | 1.7382 | 0.0000 | 1.7372 | ||
669 | 2006.03.07 11:33 | t/p | 335 | 0.05 | 1.7372 | 0.0000 | 1.7372 | 5.00 | 10798.30 |
670 | 2006.03.07 11:33 | sell | 336 | 0.05 | 1.7369 | 0.0000 | 1.7359 | ||
671 | 2006.03.07 11:36 | t/p | 336 | 0.05 | 1.7359 | 0.0000 | 1.7359 | 5.00 | 10803.30 |
672 | 2006.03.07 11:36 | sell | 337 | 0.05 | 1.7357 | 0.0000 | 1.7347 | ||
673 | 2006.03.07 12:24 | sell | 338 | 0.10 | 1.7375 | 0.0000 | 1.7365 | ||
674 | 2006.03.07 12:46 | t/p | 338 | 0.10 | 1.7365 | 0.0000 | 1.7365 | 10.00 | 10813.30 |
675 | 2006.03.07 12:46 | close | 337 | 0.05 | 1.7365 | 0.0000 | 1.7347 | -4.00 | 10809.30 |
676 | 2006.03.07 12:47 | sell | 339 | 0.05 | 1.7365 | 0.0000 | 1.7355 | ||
677 | 2006.03.07 14:19 | t/p | 339 | 0.05 | 1.7355 | 0.0000 | 1.7355 | 5.00 | 10814.30 |
678 | 2006.03.07 14:19 | sell | 340 | 0.05 | 1.7353 | 0.0000 | 1.7343 | ||
679 | 2006.03.07 15:06 | t/p | 340 | 0.05 | 1.7343 | 0.0000 | 1.7343 | 5.00 | 10819.30 |
680 | 2006.03.07 15:06 | sell | 341 | 0.05 | 1.7341 | 0.0000 | 1.7331 | ||
681 | 2006.03.07 15:13 | t/p | 341 | 0.05 | 1.7331 | 0.0000 | 1.7331 | 5.00 | 10824.30 |
682 | 2006.03.07 15:13 | sell | 342 | 0.05 | 1.7328 | 0.0000 | 1.7318 | ||
683 | 2006.03.07 15:16 | sell | 343 | 0.10 | 1.7347 | 0.0000 | 1.7337 | ||
684 | 2006.03.07 15:28 | sell | 344 | 0.20 | 1.7365 | 0.0000 | 1.7355 | ||
685 | 2006.03.07 15:58 | t/p | 344 | 0.20 | 1.7355 | 0.0000 | 1.7355 | 20.00 | 10844.30 |
686 | 2006.03.07 15:58 | close | 343 | 0.10 | 1.7355 | 0.0000 | 1.7337 | -8.00 | 10836.30 |
687 | 2006.03.07 15:58 | close | 342 | 0.05 | 1.7355 | 0.0000 | 1.7318 | -13.50 | 10822.80 |
688 | 2006.03.07 15:59 | sell | 345 | 0.05 | 1.7352 | 0.0000 | 1.7342 | ||
689 | 2006.03.07 16:26 | sell | 346 | 0.10 | 1.7371 | 0.0000 | 1.7361 | ||
690 | 2006.03.07 16:32 | t/p | 346 | 0.10 | 1.7361 | 0.0000 | 1.7361 | 10.00 | 10832.80 |
691 | 2006.03.07 16:32 | close | 345 | 0.05 | 1.7361 | 0.0000 | 1.7342 | -4.50 | 10828.30 |
692 | 2006.03.07 16:32 | sell | 347 | 0.05 | 1.7360 | 0.0000 | 1.7350 | ||
693 | 2006.03.07 16:36 | t/p | 347 | 0.05 | 1.7350 | 0.0000 | 1.7350 | 5.00 | 10833.30 |
694 | 2006.03.07 16:36 | sell | 348 | 0.05 | 1.7346 | 0.0000 | 1.7336 | ||
695 | 2006.03.07 17:20 | sell | 349 | 0.10 | 1.7365 | 0.0000 | 1.7355 | ||
696 | 2006.03.07 17:43 | t/p | 349 | 0.10 | 1.7355 | 0.0000 | 1.7355 | 10.00 | 10843.30 |
697 | 2006.03.07 17:43 | close | 348 | 0.05 | 1.7355 | 0.0000 | 1.7336 | -4.50 | 10838.80 |
698 | 2006.03.07 17:43 | sell | 350 | 0.05 | 1.7354 | 0.0000 | 1.7344 | ||
699 | 2006.03.07 18:31 | sell | 351 | 0.10 | 1.7372 | 0.0000 | 1.7362 | ||
700 | 2006.03.07 19:58 | t/p | 351 | 0.10 | 1.7362 | 0.0000 | 1.7362 | 10.00 | 10848.80 |
701 | 2006.03.07 19:58 | close | 350 | 0.05 | 1.7362 | 0.0000 | 1.7344 | -4.00 | 10844.80 |
702 | 2006.03.09 23:00 | sell | 352 | 0.05 | 1.7355 | 0.0000 | 1.7345 | ||
703 | 2006.03.10 08:30 | sell | 353 | 0.10 | 1.7373 | 0.0000 | 1.7363 | ||
704 | 2006.03.10 09:30 | t/p | 353 | 0.10 | 1.7363 | 0.0000 | 1.7363 | 10.00 | 10854.80 |
705 | 2006.03.10 09:30 | close | 352 | 0.05 | 1.7363 | 0.0000 | 1.7345 | -4.50 | 10850.30 |
706 | 2006.03.10 15:15 | close | 26 | 0.70 | 1.7272 | 10.0000 | 0.0000 | -448.00 | 10402.30 |
707 | 2006.03.10 18:00 | sell | 354 | 0.05 | 1.7256 | 0.0000 | 1.7246 | ||
708 | 2006.03.10 19:28 | t/p | 354 | 0.05 | 1.7246 | 0.0000 | 1.7246 | 5.00 | 10407.30 |
709 | 2006.03.10 19:28 | sell | 355 | 0.05 | 1.7241 | 0.0000 | 1.7231 | ||
710 | 2006.03.10 20:27 | sell | 356 | 0.10 | 1.7262 | 0.0000 | 1.7252 | ||
711 | 2006.03.13 02:24 | sell | 357 | 0.20 | 1.7280 | 0.0000 | 1.7270 | ||
712 | 2006.03.13 02:29 | t/p | 357 | 0.20 | 1.7270 | 0.0000 | 1.7270 | 20.00 | 10427.30 |
713 | 2006.03.13 02:29 | close | 356 | 0.10 | 1.7270 | 0.0000 | 1.7252 | -9.00 | 10418.30 |
714 | 2006.03.13 02:29 | close | 355 | 0.05 | 1.7271 | 0.0000 | 1.7231 | -15.50 | 10402.80 |
715 | 2006.03.13 20:00 | buy | 358 | 0.05 | 1.7312 | 0.0000 | 1.7322 | ||
716 | 2006.03.13 20:23 | t/p | 358 | 0.05 | 1.7322 | 0.0000 | 1.7322 | 5.00 | 10407.80 |
717 | 2006.03.13 20:23 | buy | 359 | 0.05 | 1.7324 | 0.0000 | 1.7334 | ||
718 | 2006.03.13 23:16 | t/p | 359 | 0.05 | 1.7334 | 0.0000 | 1.7334 | 5.00 | 10412.80 |
719 | 2006.03.13 23:16 | buy | 360 | 0.05 | 1.7337 | 0.0000 | 1.7347 | ||
720 | 2006.03.14 00:25 | t/p | 360 | 0.05 | 1.7347 | 0.0000 | 1.7347 | 5.25 | 10418.05 |
721 | 2006.03.14 00:25 | buy | 361 | 0.05 | 1.7349 | 0.0000 | 1.7359 | ||
722 | 2006.03.14 00:29 | t/p | 361 | 0.05 | 1.7359 | 0.0000 | 1.7359 | 5.00 | 10423.05 |
723 | 2006.03.14 00:29 | buy | 362 | 0.05 | 1.7361 | 0.0000 | 1.7371 | ||
724 | 2006.03.14 00:33 | t/p | 362 | 0.05 | 1.7371 | 0.0000 | 1.7371 | 5.00 | 10428.05 |
725 | 2006.03.14 00:33 | buy | 363 | 0.05 | 1.7373 | 0.0000 | 1.7383 | ||
726 | 2006.03.14 01:07 | buy | 364 | 0.10 | 1.7355 | 0.0000 | 1.7365 | ||
727 | 2006.03.14 01:40 | t/p | 364 | 0.10 | 1.7365 | 0.0000 | 1.7365 | 10.00 | 10438.05 |
728 | 2006.03.14 01:40 | close | 363 | 0.05 | 1.7365 | 0.0000 | 1.7383 | -4.00 | 10434.05 |
729 | 2006.03.14 01:40 | buy | 365 | 0.05 | 1.7367 | 0.0000 | 1.7377 | ||
730 | 2006.03.14 02:15 | buy | 366 | 0.10 | 1.7349 | 0.0000 | 1.7359 | ||
731 | 2006.03.14 05:28 | t/p | 366 | 0.10 | 1.7359 | 0.0000 | 1.7359 | 10.00 | 10444.05 |
732 | 2006.03.14 05:28 | close | 365 | 0.05 | 1.7359 | 0.0000 | 1.7377 | -4.00 | 10440.05 |
733 | 2006.03.14 16:00 | buy | 367 | 0.05 | 1.7418 | 0.0000 | 1.7428 | ||
734 | 2006.03.14 16:02 | t/p | 367 | 0.05 | 1.7428 | 0.0000 | 1.7428 | 5.00 | 10445.05 |
735 | 2006.03.14 16:02 | buy | 368 | 0.05 | 1.7430 | 0.0000 | 1.7440 | ||
736 | 2006.03.14 16:24 | t/p | 368 | 0.05 | 1.7440 | 0.0000 | 1.7440 | 5.00 | 10450.05 |
737 | 2006.03.14 16:24 | buy | 369 | 0.05 | 1.7444 | 0.0000 | 1.7454 | ||
738 | 2006.03.14 16:57 | t/p | 369 | 0.05 | 1.7454 | 0.0000 | 1.7454 | 5.00 | 10455.05 |
739 | 2006.03.14 16:57 | buy | 370 | 0.05 | 1.7457 | 0.0000 | 1.7467 | ||
740 | 2006.03.14 17:15 | t/p | 370 | 0.05 | 1.7467 | 0.0000 | 1.7467 | 5.00 | 10460.05 |
741 | 2006.03.14 17:15 | buy | 371 | 0.05 | 1.7469 | 0.0000 | 1.7479 | ||
742 | 2006.03.14 17:55 | t/p | 371 | 0.05 | 1.7479 | 0.0000 | 1.7479 | 5.00 | 10465.05 |
743 | 2006.03.14 17:55 | buy | 372 | 0.05 | 1.7481 | 0.0000 | 1.7491 | ||
744 | 2006.03.14 18:55 | buy | 373 | 0.10 | 1.7461 | 0.0000 | 1.7471 | ||
745 | 2006.03.14 19:14 | t/p | 373 | 0.10 | 1.7471 | 0.0000 | 1.7471 | 10.00 | 10475.05 |
746 | 2006.03.14 19:14 | close | 372 | 0.05 | 1.7472 | 0.0000 | 1.7491 | -4.50 | 10470.55 |
747 | 2006.03.14 19:15 | buy | 374 | 0.05 | 1.7473 | 0.0000 | 1.7483 | ||
748 | 2006.03.15 02:09 | buy | 375 | 0.10 | 1.7454 | 0.0000 | 1.7464 | ||
749 | 2006.03.15 02:21 | t/p | 375 | 0.10 | 1.7464 | 0.0000 | 1.7464 | 10.00 | 10480.55 |
750 | 2006.03.15 02:21 | close | 374 | 0.05 | 1.7465 | 0.0000 | 1.7483 | -3.75 | 10476.80 |
751 | 2006.03.15 21:00 | buy | 376 | 0.05 | 1.7491 | 0.0000 | 1.7501 | ||
752 | 2006.03.16 00:45 | buy | 377 | 0.10 | 1.7473 | 0.0000 | 1.7483 | ||
753 | 2006.03.16 01:02 | t/p | 377 | 0.10 | 1.7483 | 0.0000 | 1.7483 | 10.00 | 10486.80 |
754 | 2006.03.16 01:02 | close | 376 | 0.05 | 1.7483 | 0.0000 | 1.7501 | -3.25 | 10483.55 |
755 | 2006.03.16 12:00 | sell | 378 | 0.05 | 1.7464 | 0.0000 | 1.7454 | ||
756 | 2006.03.16 13:59 | sell | 379 | 0.10 | 1.7522 | 0.0000 | 1.7512 | ||
757 | 2006.03.16 14:39 | t/p | 379 | 0.10 | 1.7512 | 0.0000 | 1.7512 | 10.00 | 10493.55 |
758 | 2006.03.16 14:39 | close | 378 | 0.05 | 1.7511 | 0.0000 | 1.7454 | -23.50 | 10470.05 |
759 | 2006.03.16 15:00 | buy | 380 | 0.05 | 1.7528 | 0.0000 | 1.7538 | ||
760 | 2006.03.16 15:55 | t/p | 380 | 0.05 | 1.7538 | 0.0000 | 1.7538 | 5.00 | 10475.05 |
761 | 2006.03.16 15:55 | buy | 381 | 0.05 | 1.7541 | 0.0000 | 1.7551 | ||
762 | 2006.03.16 16:08 | t/p | 381 | 0.05 | 1.7551 | 0.0000 | 1.7551 | 5.00 | 10480.05 |
763 | 2006.03.16 16:08 | buy | 382 | 0.05 | 1.7554 | 0.0000 | 1.7564 | ||
764 | 2006.03.16 17:06 | t/p | 382 | 0.05 | 1.7564 | 0.0000 | 1.7564 | 5.00 | 10485.05 |
765 | 2006.03.16 17:06 | buy | 383 | 0.05 | 1.7567 | 0.0000 | 1.7577 | ||
766 | 2006.03.16 18:28 | t/p | 383 | 0.05 | 1.7577 | 0.0000 | 1.7577 | 5.00 | 10490.05 |
767 | 2006.03.16 18:28 | buy | 384 | 0.05 | 1.7580 | 0.0000 | 1.7590 | ||
768 | 2006.03.17 01:59 | buy | 385 | 0.10 | 1.7554 | 0.0000 | 1.7564 | ||
769 | 2006.03.17 05:09 | t/p | 385 | 0.10 | 1.7564 | 0.0000 | 1.7564 | 10.00 | 10500.05 |
770 | 2006.03.17 05:09 | close | 384 | 0.05 | 1.7564 | 0.0000 | 1.7590 | -7.75 | 10492.30 |
771 | 2006.03.17 08:00 | sell | 386 | 0.05 | 1.7533 | 0.0000 | 1.7523 | ||
772 | 2006.03.17 08:00 | sell | 387 | 0.10 | 1.7554 | 0.0000 | 1.7544 | ||
773 | 2006.03.17 08:13 | t/p | 387 | 0.10 | 1.7544 | 0.0000 | 1.7544 | 10.00 | 10502.30 |
774 | 2006.03.17 08:13 | close | 386 | 0.05 | 1.7543 | 0.0000 | 1.7523 | -5.00 | 10497.30 |
775 | 2006.03.17 08:13 | sell | 388 | 0.05 | 1.7541 | 0.0000 | 1.7531 | ||
776 | 2006.03.17 09:59 | sell | 389 | 0.10 | 1.7563 | 0.0000 | 1.7553 | ||
777 | 2006.03.17 10:00 | t/p | 389 | 0.10 | 1.7553 | 0.0000 | 1.7553 | 10.00 | 10507.30 |
778 | 2006.03.17 10:00 | close | 388 | 0.05 | 1.7551 | 0.0000 | 1.7531 | -5.00 | 10502.30 |
779 | 2006.03.17 12:00 | sell | 390 | 0.05 | 1.7555 | 0.0000 | 1.7545 | ||
780 | 2006.03.17 12:15 | t/p | 390 | 0.05 | 1.7545 | 0.0000 | 1.7545 | 5.00 | 10507.30 |
781 | 2006.03.17 12:15 | sell | 391 | 0.05 | 1.7543 | 0.0000 | 1.7533 | ||
782 | 2006.03.17 14:49 | sell | 392 | 0.10 | 1.7562 | 0.0000 | 1.7552 | ||
783 | 2006.03.17 14:59 | t/p | 391 | 0.05 | 1.7533 | 0.0000 | 1.7533 | 5.00 | 10512.30 |
784 | 2006.03.17 14:59 | t/p | 392 | 0.10 | 1.7552 | 0.0000 | 1.7552 | 10.00 | 10522.30 |
785 | 2006.03.17 15:00 | sell | 393 | 0.05 | 1.7532 | 0.0000 | 1.7522 | ||
786 | 2006.03.17 15:00 | sell | 394 | 0.10 | 1.7553 | 0.0000 | 1.7543 | ||
787 | 2006.03.17 15:19 | t/p | 394 | 0.10 | 1.7543 | 0.0000 | 1.7543 | 10.00 | 10532.30 |
788 | 2006.03.17 15:19 | close | 393 | 0.05 | 1.7543 | 0.0000 | 1.7522 | -5.50 | 10526.80 |
789 | 2006.03.17 15:19 | sell | 395 | 0.05 | 1.7540 | 0.0000 | 1.7530 | ||
790 | 2006.03.17 15:56 | t/p | 395 | 0.05 | 1.7530 | 0.0000 | 1.7530 | 5.00 | 10531.80 |
791 | 2006.03.17 15:56 | sell | 396 | 0.05 | 1.7527 | 0.0000 | 1.7517 | ||
792 | 2006.03.17 16:33 | sell | 397 | 0.10 | 1.7546 | 0.0000 | 1.7536 | ||
793 | 2006.03.17 16:36 | t/p | 397 | 0.10 | 1.7536 | 0.0000 | 1.7536 | 10.00 | 10541.80 |
794 | 2006.03.17 16:36 | close | 396 | 0.05 | 1.7536 | 0.0000 | 1.7517 | -4.50 | 10537.30 |
795 | 2006.03.17 16:36 | sell | 398 | 0.05 | 1.7533 | 0.0000 | 1.7523 | ||
796 | 2006.03.17 16:59 | sell | 399 | 0.10 | 1.7564 | 0.0000 | 1.7554 | ||
797 | 2006.03.17 17:08 | t/p | 399 | 0.10 | 1.7554 | 0.0000 | 1.7554 | 10.00 | 10547.30 |
798 | 2006.03.17 17:08 | close | 398 | 0.05 | 1.7549 | 0.0000 | 1.7523 | -8.00 | 10539.30 |
799 | 2006.03.17 19:00 | buy | 400 | 0.05 | 1.7566 | 0.0000 | 1.7576 | ||
800 | 2006.03.19 22:37 | buy | 401 | 0.10 | 1.7548 | 0.0000 | 1.7558 | ||
801 | 2006.03.19 23:02 | t/p | 401 | 0.10 | 1.7558 | 0.0000 | 1.7558 | 10.00 | 10549.30 |
802 | 2006.03.19 23:02 | close | 400 | 0.05 | 1.7558 | 0.0000 | 1.7576 | -4.00 | 10545.30 |
803 | 2006.03.20 01:00 | sell | 402 | 0.05 | 1.7545 | 0.0000 | 1.7535 | ||
804 | 2006.03.20 07:59 | sell | 403 | 0.10 | 1.7581 | 0.0000 | 1.7571 | ||
805 | 2006.03.20 08:16 | t/p | 403 | 0.10 | 1.7571 | 0.0000 | 1.7571 | 10.00 | 10555.30 |
806 | 2006.03.20 08:16 | close | 402 | 0.05 | 1.7560 | 0.0000 | 1.7535 | -7.50 | 10547.80 |
807 | 2006.03.20 09:00 | buy | 404 | 0.05 | 1.7577 | 0.0000 | 1.7587 | ||
808 | 2006.03.20 11:00 | buy | 405 | 0.10 | 1.7559 | 0.0000 | 1.7569 | ||
809 | 2006.03.20 11:15 | t/p | 405 | 0.10 | 1.7569 | 0.0000 | 1.7569 | 10.00 | 10557.80 |
810 | 2006.03.20 11:15 | close | 404 | 0.05 | 1.7570 | 0.0000 | 1.7587 | -3.50 | 10554.30 |
811 | 2006.03.20 18:00 | sell | 406 | 0.05 | 1.7539 | 0.0000 | 1.7529 | ||
812 | 2006.03.20 18:00 | sell | 407 | 0.10 | 1.7557 | 0.0000 | 1.7547 | ||
813 | 2006.03.20 18:37 | t/p | 407 | 0.10 | 1.7547 | 0.0000 | 1.7547 | 10.00 | 10564.30 |
814 | 2006.03.20 18:37 | close | 406 | 0.05 | 1.7547 | 0.0000 | 1.7529 | -4.00 | 10560.30 |
815 | 2006.03.20 18:37 | sell | 408 | 0.05 | 1.7544 | 0.0000 | 1.7534 | ||
816 | 2006.03.20 20:59 | sell | 409 | 0.10 | 1.7563 | 0.0000 | 1.7553 | ||
817 | 2006.03.20 22:00 | buy | 410 | 0.05 | 1.7562 | 0.0000 | 1.7572 | ||
818 | 2006.03.21 00:00 | t/p | 409 | 0.10 | 1.7553 | 0.0000 | 1.7553 | 9.00 | 10569.30 |
819 | 2006.03.21 00:00 | close | 408 | 0.05 | 1.7553 | 0.0000 | 1.7534 | -5.00 | 10564.30 |
820 | 2006.03.21 00:59 | buy | 411 | 0.10 | 1.7541 | 0.0000 | 1.7551 | ||
821 | 2006.03.21 01:02 | t/p | 411 | 0.10 | 1.7551 | 0.0000 | 1.7551 | 10.00 | 10574.30 |
822 | 2006.03.21 01:02 | close | 410 | 0.05 | 1.7551 | 0.0000 | 1.7572 | -5.25 | 10569.05 |
823 | 2006.03.21 02:00 | sell | 412 | 0.05 | 1.7544 | 0.0000 | 1.7534 | ||
824 | 2006.03.21 02:59 | t/p | 412 | 0.05 | 1.7534 | 0.0000 | 1.7534 | 5.00 | 10574.05 |
825 | 2006.03.21 02:59 | sell | 413 | 0.05 | 1.7524 | 0.0000 | 1.7514 | ||
826 | 2006.03.21 07:57 | sell | 414 | 0.10 | 1.7542 | 0.0000 | 1.7532 | ||
827 | 2006.03.21 07:59 | t/p | 413 | 0.05 | 1.7514 | 0.0000 | 1.7514 | 5.00 | 10579.05 |
828 | 2006.03.21 07:59 | t/p | 414 | 0.10 | 1.7532 | 0.0000 | 1.7532 | 10.00 | 10589.05 |
829 | 2006.03.21 08:00 | sell | 415 | 0.05 | 1.7510 | 0.0000 | 1.7500 | ||
830 | 2006.03.21 08:00 | sell | 416 | 0.10 | 1.7540 | 0.0000 | 1.7530 | ||
831 | 2006.03.21 08:02 | t/p | 416 | 0.10 | 1.7530 | 0.0000 | 1.7530 | 10.00 | 10599.05 |
832 | 2006.03.21 08:02 | sell | 417 | 0.10 | 1.7540 | 0.0000 | 1.7530 | ||
833 | 2006.03.21 08:03 | t/p | 417 | 0.10 | 1.7530 | 0.0000 | 1.7530 | 10.00 | 10609.05 |
834 | 2006.03.21 08:03 | sell | 418 | 0.10 | 1.7539 | 0.0000 | 1.7529 | ||
835 | 2006.03.21 08:04 | t/p | 418 | 0.10 | 1.7529 | 0.0000 | 1.7529 | 10.00 | 10619.05 |
836 | 2006.03.21 08:04 | sell | 419 | 0.10 | 1.7538 | 0.0000 | 1.7528 | ||
837 | 2006.03.21 08:06 | t/p | 419 | 0.10 | 1.7528 | 0.0000 | 1.7528 | 10.00 | 10629.05 |
838 | 2006.03.21 08:06 | sell | 420 | 0.10 | 1.7537 | 0.0000 | 1.7527 | ||
839 | 2006.03.21 08:07 | t/p | 420 | 0.10 | 1.7527 | 0.0000 | 1.7527 | 10.00 | 10639.05 |
840 | 2006.03.21 08:07 | sell | 421 | 0.10 | 1.7537 | 0.0000 | 1.7527 | ||
841 | 2006.03.21 08:08 | t/p | 421 | 0.10 | 1.7527 | 0.0000 | 1.7527 | 10.00 | 10649.05 |
842 | 2006.03.21 08:08 | sell | 422 | 0.10 | 1.7533 | 0.0000 | 1.7523 | ||
843 | 2006.03.21 08:11 | t/p | 422 | 0.10 | 1.7523 | 0.0000 | 1.7523 | 10.00 | 10659.05 |
844 | 2006.03.21 08:20 | sell | 423 | 0.10 | 1.7530 | 0.0000 | 1.7520 | ||
845 | 2006.03.21 08:22 | t/p | 423 | 0.10 | 1.7520 | 0.0000 | 1.7520 | 10.00 | 10669.05 |
846 | 2006.03.21 08:22 | sell | 424 | 0.10 | 1.7531 | 0.0000 | 1.7521 | ||
847 | 2006.03.21 08:27 | t/p | 424 | 0.10 | 1.7521 | 0.0000 | 1.7521 | 10.00 | 10679.05 |
848 | 2006.03.21 08:59 | t/p | 415 | 0.05 | 1.7500 | 0.0000 | 1.7500 | 5.00 | 10684.05 |
849 | 2006.03.21 08:59 | sell | 425 | 0.05 | 1.7487 | 0.0000 | 1.7477 | ||
850 | 2006.03.21 09:00 | sell | 426 | 0.10 | 1.7510 | 0.0000 | 1.7500 | ||
851 | 2006.03.21 09:01 | t/p | 426 | 0.10 | 1.7500 | 0.0000 | 1.7500 | 10.00 | 10694.05 |
852 | 2006.03.21 09:01 | sell | 427 | 0.10 | 1.7508 | 0.0000 | 1.7498 | ||
853 | 2006.03.21 09:16 | t/p | 427 | 0.10 | 1.7498 | 0.0000 | 1.7498 | 10.00 | 10704.05 |
854 | 2006.03.21 09:16 | close | 425 | 0.05 | 1.7498 | 0.0000 | 1.7477 | -5.50 | 10698.55 |
855 | 2006.03.21 09:16 | sell | 428 | 0.05 | 1.7497 | 0.0000 | 1.7487 | ||
856 | 2006.03.21 09:24 | t/p | 428 | 0.05 | 1.7487 | 0.0000 | 1.7487 | 5.00 | 10703.55 |
857 | 2006.03.21 09:24 | sell | 429 | 0.05 | 1.7485 | 0.0000 | 1.7475 | ||
858 | 2006.03.21 10:09 | t/p | 429 | 0.05 | 1.7475 | 0.0000 | 1.7475 | 5.00 | 10708.55 |
859 | 2006.03.21 10:09 | sell | 430 | 0.05 | 1.7473 | 0.0000 | 1.7463 | ||
860 | 2006.03.21 11:00 | sell | 431 | 0.10 | 1.7495 | 0.0000 | 1.7485 | ||
861 | 2006.03.21 11:35 | t/p | 431 | 0.10 | 1.7485 | 0.0000 | 1.7485 | 10.00 | 10718.55 |
862 | 2006.03.21 11:35 | close | 430 | 0.05 | 1.7485 | 0.0000 | 1.7463 | -6.00 | 10712.55 |
863 | 2006.03.21 11:35 | sell | 432 | 0.05 | 1.7482 | 0.0000 | 1.7472 | ||
864 | 2006.03.21 13:56 | sell | 433 | 0.10 | 1.7500 | 0.0000 | 1.7490 | ||
865 | 2006.03.21 14:46 | t/p | 433 | 0.10 | 1.7490 | 0.0000 | 1.7490 | 10.00 | 10722.55 |
866 | 2006.03.21 14:46 | close | 432 | 0.05 | 1.7489 | 0.0000 | 1.7472 | -3.50 | 10719.05 |
867 | 2006.03.21 17:00 | sell | 434 | 0.05 | 1.7456 | 0.0000 | 1.7446 | ||
868 | 2006.03.21 17:04 | sell | 435 | 0.10 | 1.7474 | 0.0000 | 1.7464 | ||
869 | 2006.03.21 17:59 | t/p | 435 | 0.10 | 1.7464 | 0.0000 | 1.7464 | 10.00 | 10729.05 |
870 | 2006.03.21 17:59 | close | 434 | 0.05 | 1.7464 | 0.0000 | 1.7446 | -4.00 | 10725.05 |
871 | 2006.03.21 18:00 | sell | 436 | 0.05 | 1.7463 | 0.0000 | 1.7453 | ||
872 | 2006.03.21 22:59 | sell | 437 | 0.10 | 1.7488 | 0.0000 | 1.7478 | ||
873 | 2006.03.22 00:00 | buy | 438 | 0.05 | 1.7487 | 0.0000 | 1.7497 | ||
874 | 2006.03.22 00:59 | t/p | 437 | 0.10 | 1.7478 | 0.0000 | 1.7478 | 9.00 | 10734.05 |
875 | 2006.03.22 00:59 | close | 436 | 0.05 | 1.7472 | 0.0000 | 1.7453 | -5.00 | 10729.05 |
876 | 2006.03.22 01:59 | buy | 439 | 0.10 | 1.7468 | 0.0000 | 1.7478 | ||
877 | 2006.03.22 07:42 | t/p | 439 | 0.10 | 1.7478 | 0.0000 | 1.7478 | 10.00 | 10739.05 |
878 | 2006.03.22 07:42 | close | 438 | 0.05 | 1.7479 | 0.0000 | 1.7497 | -4.00 | 10735.05 |
879 | 2006.03.22 09:00 | buy | 440 | 0.05 | 1.7489 | 0.0000 | 1.7499 | ||
880 | 2006.03.22 10:59 | buy | 441 | 0.10 | 1.7458 | 0.0000 | 1.7468 | ||
881 | 2006.03.22 11:01 | t/p | 441 | 0.10 | 1.7468 | 0.0000 | 1.7468 | 10.00 | 10745.05 |
882 | 2006.03.22 11:01 | close | 440 | 0.05 | 1.7472 | 0.0000 | 1.7499 | -8.50 | 10736.55 |
883 | 2006.03.22 13:00 | sell | 442 | 0.05 | 1.7461 | 0.0000 | 1.7451 | ||
884 | 2006.03.22 13:59 | sell | 443 | 0.10 | 1.7481 | 0.0000 | 1.7471 | ||
885 | 2006.03.22 15:59 | t/p | 443 | 0.10 | 1.7471 | 0.0000 | 1.7471 | 10.00 | 10746.55 |
886 | 2006.03.22 15:59 | close | 442 | 0.05 | 1.7466 | 0.0000 | 1.7451 | -2.50 | 10744.05 |
887 | 2006.03.22 20:00 | sell | 444 | 0.05 | 1.7464 | 0.0000 | 1.7454 | ||
888 | 2006.03.23 00:59 | t/p | 444 | 0.05 | 1.7454 | 0.0000 | 1.7454 | 3.50 | 10747.55 |
889 | 2006.03.23 01:00 | sell | 445 | 0.05 | 1.7443 | 0.0000 | 1.7433 | ||
890 | 2006.03.23 01:03 | sell | 446 | 0.10 | 1.7464 | 0.0000 | 1.7454 | ||
891 | 2006.03.23 01:17 | t/p | 446 | 0.10 | 1.7454 | 0.0000 | 1.7454 | 10.00 | 10757.55 |
892 | 2006.03.23 01:17 | sell | 447 | 0.10 | 1.7463 | 0.0000 | 1.7453 | ||
893 | 2006.03.23 01:46 | t/p | 447 | 0.10 | 1.7453 | 0.0000 | 1.7453 | 10.00 | 10767.55 |
894 | 2006.03.23 01:46 | sell | 448 | 0.10 | 1.7464 | 0.0000 | 1.7454 | ||
895 | 2006.03.23 01:54 | t/p | 448 | 0.10 | 1.7454 | 0.0000 | 1.7454 | 10.00 | 10777.55 |
896 | 2006.03.23 01:54 | sell | 449 | 0.10 | 1.7466 | 0.0000 | 1.7456 | ||
897 | 2006.03.23 01:55 | t/p | 449 | 0.10 | 1.7456 | 0.0000 | 1.7456 | 10.00 | 10787.55 |
898 | 2006.03.23 01:55 | sell | 450 | 0.10 | 1.7464 | 0.0000 | 1.7454 | ||
899 | 2006.03.23 01:56 | t/p | 450 | 0.10 | 1.7454 | 0.0000 | 1.7454 | 10.00 | 10797.55 |
900 | 2006.03.23 04:36 | t/p | 445 | 0.05 | 1.7433 | 0.0000 | 1.7433 | 5.00 | 10802.55 |
901 | 2006.03.23 04:36 | sell | 451 | 0.05 | 1.7431 | 0.0000 | 1.7421 | ||
902 | 2006.03.23 11:59 | t/p | 451 | 0.05 | 1.7421 | 0.0000 | 1.7421 | 5.00 | 10807.55 |
903 | 2006.03.23 11:59 | sell | 452 | 0.05 | 1.7410 | 0.0000 | 1.7400 | ||
904 | 2006.03.23 12:04 | sell | 453 | 0.10 | 1.7430 | 0.0000 | 1.7420 | ||
905 | 2006.03.23 12:14 | t/p | 453 | 0.10 | 1.7420 | 0.0000 | 1.7420 | 10.00 | 10817.55 |
906 | 2006.03.23 12:14 | close | 452 | 0.05 | 1.7420 | 0.0000 | 1.7400 | -5.00 | 10812.55 |
907 | 2006.03.23 12:14 | sell | 454 | 0.05 | 1.7419 | 0.0000 | 1.7409 | ||
908 | 2006.03.23 12:46 | t/p | 454 | 0.05 | 1.7409 | 0.0000 | 1.7409 | 5.00 | 10817.55 |
909 | 2006.03.23 12:46 | sell | 455 | 0.05 | 1.7407 | 0.0000 | 1.7397 | ||
910 | 2006.03.23 12:59 | sell | 456 | 0.10 | 1.7428 | 0.0000 | 1.7418 | ||
911 | 2006.03.23 13:15 | t/p | 456 | 0.10 | 1.7418 | 0.0000 | 1.7418 | 10.00 | 10827.55 |
912 | 2006.03.23 13:15 | close | 455 | 0.05 | 1.7418 | 0.0000 | 1.7397 | -5.50 | 10822.05 |
913 | 2006.03.23 13:15 | sell | 457 | 0.05 | 1.7416 | 0.0000 | 1.7406 | ||
914 | 2006.03.23 13:59 | sell | 458 | 0.10 | 1.7436 | 0.0000 | 1.7426 | ||
915 | 2006.03.23 15:59 | t/p | 457 | 0.05 | 1.7406 | 0.0000 | 1.7406 | 5.00 | 10827.05 |
916 | 2006.03.23 15:59 | t/p | 458 | 0.10 | 1.7426 | 0.0000 | 1.7426 | 10.00 | 10837.05 |
917 | 2006.03.23 16:00 | sell | 459 | 0.05 | 1.7344 | 0.0000 | 1.7334 | ||
918 | 2006.03.23 16:00 | sell | 460 | 0.10 | 1.7429 | 0.0000 | 1.7419 | ||
919 | 2006.03.23 16:01 | t/p | 460 | 0.10 | 1.7419 | 0.0000 | 1.7419 | 10.00 | 10847.05 |
920 | 2006.03.23 16:01 | sell | 461 | 0.10 | 1.7370 | 0.0000 | 1.7360 | ||
921 | 2006.03.23 16:01 | sell | 462 | 0.20 | 1.7421 | 0.0000 | 1.7411 | ||
922 | 2006.03.23 16:02 | t/p | 462 | 0.20 | 1.7411 | 0.0000 | 1.7411 | 20.00 | 10867.05 |
923 | 2006.03.23 16:02 | sell | 463 | 0.20 | 1.7415 | 0.0000 | 1.7405 | ||
924 | 2006.03.23 16:03 | t/p | 463 | 0.20 | 1.7405 | 0.0000 | 1.7405 | 20.00 | 10887.05 |
925 | 2006.03.23 16:03 | sell | 464 | 0.20 | 1.7414 | 0.0000 | 1.7404 | ||
926 | 2006.03.23 16:04 | t/p | 464 | 0.20 | 1.7404 | 0.0000 | 1.7404 | 20.00 | 10907.05 |
927 | 2006.03.23 16:04 | sell | 465 | 0.20 | 1.7418 | 0.0000 | 1.7408 | ||
928 | 2006.03.23 16:06 | t/p | 465 | 0.20 | 1.7408 | 0.0000 | 1.7408 | 20.00 | 10927.05 |
929 | 2006.03.23 16:06 | sell | 466 | 0.20 | 1.7407 | 0.0000 | 1.7397 | ||
930 | 2006.03.23 16:07 | t/p | 466 | 0.20 | 1.7397 | 0.0000 | 1.7397 | 20.00 | 10947.05 |
931 | 2006.03.23 16:07 | sell | 467 | 0.20 | 1.7407 | 0.0000 | 1.7397 | ||
932 | 2006.03.23 16:08 | t/p | 467 | 0.20 | 1.7397 | 0.0000 | 1.7397 | 20.00 | 10967.05 |
933 | 2006.03.23 16:08 | sell | 468 | 0.20 | 1.7407 | 0.0000 | 1.7397 | ||
934 | 2006.03.23 16:12 | t/p | 468 | 0.20 | 1.7397 | 0.0000 | 1.7397 | 20.00 | 10987.05 |
935 | 2006.03.23 16:12 | sell | 469 | 0.20 | 1.7394 | 0.0000 | 1.7384 | ||
936 | 2006.03.23 16:13 | t/p | 469 | 0.20 | 1.7384 | 0.0000 | 1.7384 | 20.00 | 11007.05 |
937 | 2006.03.23 16:13 | sell | 470 | 0.20 | 1.7391 | 0.0000 | 1.7381 | ||
938 | 2006.03.23 16:14 | t/p | 470 | 0.20 | 1.7381 | 0.0000 | 1.7381 | 20.00 | 11027.05 |
939 | 2006.03.23 16:14 | sell | 471 | 0.20 | 1.7396 | 0.0000 | 1.7386 | ||
940 | 2006.03.23 16:15 | t/p | 471 | 0.20 | 1.7386 | 0.0000 | 1.7386 | 20.00 | 11047.05 |
941 | 2006.03.23 16:15 | sell | 472 | 0.20 | 1.7395 | 0.0000 | 1.7385 | ||
942 | 2006.03.23 16:16 | t/p | 472 | 0.20 | 1.7385 | 0.0000 | 1.7385 | 20.00 | 11067.05 |
943 | 2006.03.23 16:16 | sell | 473 | 0.24 | 1.7394 | 0.0000 | 1.7384 | ||
944 | 2006.03.23 16:17 | t/p | 473 | 0.24 | 1.7384 | 0.0000 | 1.7384 | 24.00 | 11091.05 |
945 | 2006.03.23 16:17 | sell | 474 | 0.24 | 1.7394 | 0.0000 | 1.7384 | ||
946 | 2006.03.23 16:18 | t/p | 474 | 0.24 | 1.7384 | 0.0000 | 1.7384 | 24.00 | 11115.05 |
947 | 2006.03.23 16:18 | sell | 475 | 0.24 | 1.7391 | 0.0000 | 1.7381 | ||
948 | 2006.03.23 16:19 | t/p | 475 | 0.24 | 1.7381 | 0.0000 | 1.7381 | 24.00 | 11139.05 |
949 | 2006.03.23 16:26 | t/p | 461 | 0.10 | 1.7360 | 0.0000 | 1.7360 | 10.00 | 11149.05 |
950 | 2006.03.23 16:26 | close | 459 | 0.05 | 1.7359 | 0.0000 | 1.7334 | -7.50 | 11141.55 |
951 | 2006.03.23 16:26 | sell | 476 | 0.06 | 1.7359 | 0.0000 | 1.7349 | ||
952 | 2006.03.23 16:28 | t/p | 476 | 0.06 | 1.7349 | 0.0000 | 1.7349 | 6.00 | 11147.55 |
953 | 2006.03.23 16:28 | sell | 477 | 0.06 | 1.7346 | 0.0000 | 1.7336 | ||
954 | 2006.03.23 16:29 | t/p | 477 | 0.06 | 1.7336 | 0.0000 | 1.7336 | 6.00 | 11153.55 |
955 | 2006.03.23 16:29 | sell | 478 | 0.06 | 1.7332 | 0.0000 | 1.7322 | ||
956 | 2006.03.23 16:59 | sell | 479 | 0.12 | 1.7365 | 0.0000 | 1.7355 | ||
957 | 2006.03.23 17:14 | t/p | 479 | 0.12 | 1.7355 | 0.0000 | 1.7355 | 12.00 | 11165.55 |
958 | 2006.03.23 17:14 | close | 478 | 0.06 | 1.7352 | 0.0000 | 1.7322 | -12.00 | 11153.55 |
959 | 2006.03.23 17:14 | sell | 480 | 0.06 | 1.7351 | 0.0000 | 1.7341 | ||
960 | 2006.03.23 22:59 | t/p | 480 | 0.06 | 1.7341 | 0.0000 | 1.7341 | 6.00 | 11159.55 |
961 | 2006.03.24 00:00 | sell | 481 | 0.06 | 1.7337 | 0.0000 | 1.7327 | ||
962 | 2006.03.24 03:00 | sell | 482 | 0.12 | 1.7355 | 0.0000 | 1.7345 | ||
963 | 2006.03.24 07:59 | t/p | 481 | 0.06 | 1.7327 | 0.0000 | 1.7327 | 6.00 | 11165.55 |
964 | 2006.03.24 07:59 | t/p | 482 | 0.12 | 1.7345 | 0.0000 | 1.7345 | 12.00 | 11177.55 |
965 | 2006.03.24 09:00 | sell | 483 | 0.06 | 1.7322 | 0.0000 | 1.7312 | ||
966 | 2006.03.24 13:25 | sell | 484 | 0.12 | 1.7340 | 0.0000 | 1.7330 | ||
967 | 2006.03.24 13:49 | t/p | 484 | 0.12 | 1.7330 | 0.0000 | 1.7330 | 12.00 | 11189.55 |
968 | 2006.03.24 13:49 | close | 483 | 0.06 | 1.7329 | 0.0000 | 1.7312 | -4.20 | 11185.35 |
969 | 2006.03.24 16:00 | buy | 485 | 0.06 | 1.7410 | 0.0000 | 1.7420 | ||
970 | 2006.03.24 16:17 | t/p | 485 | 0.06 | 1.7420 | 0.0000 | 1.7420 | 6.00 | 11191.35 |
971 | 2006.03.24 16:17 | buy | 486 | 0.06 | 1.7422 | 0.0000 | 1.7432 | ||
972 | 2006.03.24 19:08 | t/p | 486 | 0.06 | 1.7432 | 0.0000 | 1.7432 | 6.00 | 11197.35 |
973 | 2006.03.24 19:08 | buy | 487 | 0.06 | 1.7436 | 0.0000 | 1.7446 | ||
974 | 2006.03.26 22:37 | buy | 488 | 0.12 | 1.7417 | 0.0000 | 1.7427 | ||
975 | 2006.03.26 23:37 | t/p | 488 | 0.12 | 1.7427 | 0.0000 | 1.7427 | 12.00 | 11209.35 |
976 | 2006.03.26 23:37 | close | 487 | 0.06 | 1.7427 | 0.0000 | 1.7446 | -5.40 | 11203.95 |
977 | 2006.03.27 04:00 | buy | 489 | 0.06 | 1.7462 | 0.0000 | 1.7472 | ||
978 | 2006.03.27 05:33 | t/p | 489 | 0.06 | 1.7472 | 0.0000 | 1.7472 | 6.00 | 11209.95 |
979 | 2006.03.27 05:33 | buy | 490 | 0.06 | 1.7474 | 0.0000 | 1.7484 | ||
980 | 2006.03.27 13:59 | t/p | 490 | 0.06 | 1.7484 | 0.0000 | 1.7484 | 6.00 | 11215.95 |
981 | 2006.03.27 22:00 | sell | 491 | 0.06 | 1.7458 | 0.0000 | 1.7448 | ||
982 | 2006.03.28 01:47 | sell | 492 | 0.12 | 1.7477 | 0.0000 | 1.7467 | ||
983 | 2006.03.28 01:59 | t/p | 492 | 0.12 | 1.7467 | 0.0000 | 1.7467 | 12.00 | 11227.95 |
984 | 2006.03.28 01:59 | close | 491 | 0.06 | 1.7459 | 0.0000 | 1.7448 | -1.20 | 11226.75 |
985 | 2006.03.28 02:00 | sell | 493 | 0.06 | 1.7458 | 0.0000 | 1.7448 | ||
986 | 2006.03.28 09:00 | buy | 494 | 0.06 | 1.7469 | 0.0000 | 1.7479 | ||
987 | 2006.03.28 09:03 | sell | 495 | 0.12 | 1.7477 | 0.0000 | 1.7467 | ||
988 | 2006.03.28 09:04 | t/p | 494 | 0.06 | 1.7479 | 0.0000 | 1.7479 | 6.00 | 11232.75 |
989 | 2006.03.28 09:04 | buy | 496 | 0.06 | 1.7481 | 0.0000 | 1.7491 | ||
990 | 2006.03.28 09:58 | t/p | 495 | 0.12 | 1.7467 | 0.0000 | 1.7467 | 12.00 | 11244.75 |
991 | 2006.03.28 09:58 | close | 493 | 0.06 | 1.7467 | 0.0000 | 1.7448 | -5.40 | 11239.35 |
992 | 2006.03.28 11:30 | t/p | 496 | 0.06 | 1.7491 | 0.0000 | 1.7491 | 6.00 | 11245.35 |
993 | 2006.03.28 13:00 | buy | 497 | 0.06 | 1.7498 | 0.0000 | 1.7508 | ||
994 | 2006.03.28 13:59 | t/p | 497 | 0.06 | 1.7508 | 0.0000 | 1.7508 | 6.00 | 11251.35 |
995 | 2006.03.28 13:59 | buy | 498 | 0.06 | 1.7527 | 0.0000 | 1.7537 | ||
996 | 2006.03.28 14:04 | buy | 499 | 0.12 | 1.7504 | 0.0000 | 1.7514 | ||
997 | 2006.03.28 15:27 | t/p | 499 | 0.12 | 1.7514 | 0.0000 | 1.7514 | 12.00 | 11263.35 |
998 | 2006.03.28 15:27 | close | 498 | 0.06 | 1.7515 | 0.0000 | 1.7537 | -7.20 | 11256.15 |
999 | 2006.03.28 15:28 | buy | 500 | 0.06 | 1.7511 | 0.0000 | 1.7521 | ||
1000 | 2006.03.28 15:33 | t/p | 500 | 0.06 | 1.7521 | 0.0000 | 1.7521 | 6.00 | 11262.15 |
1001 | 2006.03.28 15:33 | buy | 501 | 0.06 | 1.7526 | 0.0000 | 1.7536 | ||
1002 | 2006.03.28 15:59 | buy | 502 | 0.12 | 1.7495 | 0.0000 | 1.7505 | ||
1003 | 2006.03.28 16:00 | t/p | 502 | 0.12 | 1.7505 | 0.0000 | 1.7505 | 12.00 | 11274.15 |
1004 | 2006.03.28 16:00 | close | 501 | 0.06 | 1.7520 | 0.0000 | 1.7536 | -3.60 | 11270.55 |
1005 | 2006.03.28 21:00 | sell | 503 | 0.06 | 1.7439 | 0.0000 | 1.7429 | ||
1006 | 2006.03.28 21:05 | sell | 504 | 0.12 | 1.7492 | 0.0000 | 1.7482 | ||
1007 | 2006.03.28 21:09 | t/p | 504 | 0.12 | 1.7482 | 0.0000 | 1.7482 | 12.00 | 11282.55 |
1008 | 2006.03.28 21:09 | sell | 505 | 0.12 | 1.7493 | 0.0000 | 1.7483 | ||
1009 | 2006.03.28 21:11 | t/p | 505 | 0.12 | 1.7483 | 0.0000 | 1.7483 | 12.00 | 11294.55 |
1010 | 2006.03.28 21:11 | sell | 506 | 0.12 | 1.7494 | 0.0000 | 1.7484 | ||
1011 | 2006.03.28 21:12 | t/p | 506 | 0.12 | 1.7484 | 0.0000 | 1.7484 | 12.00 | 11306.55 |
1012 | 2006.03.28 21:12 | sell | 507 | 0.12 | 1.7496 | 0.0000 | 1.7486 | ||
1013 | 2006.03.28 21:13 | t/p | 507 | 0.12 | 1.7486 | 0.0000 | 1.7486 | 12.00 | 11318.55 |
1014 | 2006.03.28 21:13 | sell | 508 | 0.12 | 1.7501 | 0.0000 | 1.7491 | ||
1015 | 2006.03.28 21:14 | t/p | 508 | 0.12 | 1.7491 | 0.0000 | 1.7491 | 12.00 | 11330.55 |
1016 | 2006.03.28 21:14 | sell | 509 | 0.12 | 1.7504 | 0.0000 | 1.7494 | ||
1017 | 2006.03.28 21:15 | t/p | 509 | 0.12 | 1.7494 | 0.0000 | 1.7494 | 12.00 | 11342.55 |
1018 | 2006.03.28 21:15 | sell | 510 | 0.12 | 1.7499 | 0.0000 | 1.7489 | ||
1019 | 2006.03.28 21:16 | t/p | 510 | 0.12 | 1.7489 | 0.0000 | 1.7489 | 12.00 | 11354.55 |
1020 | 2006.03.28 21:16 | sell | 511 | 0.12 | 1.7500 | 0.0000 | 1.7490 | ||
1021 | 2006.03.28 21:17 | t/p | 511 | 0.12 | 1.7490 | 0.0000 | 1.7490 | 12.00 | 11366.55 |
1022 | 2006.03.28 21:17 | sell | 512 | 0.12 | 1.7483 | 0.0000 | 1.7473 | ||
1023 | 2006.03.28 21:18 | t/p | 512 | 0.12 | 1.7473 | 0.0000 | 1.7473 | 12.00 | 11378.55 |
1024 | 2006.03.28 21:18 | sell | 513 | 0.12 | 1.7481 | 0.0000 | 1.7471 | ||
1025 | 2006.03.28 21:19 | t/p | 513 | 0.12 | 1.7471 | 0.0000 | 1.7471 | 12.00 | 11390.55 |
1026 | 2006.03.28 21:19 | sell | 514 | 0.12 | 1.7484 | 0.0000 | 1.7474 | ||
1027 | 2006.03.28 21:20 | t/p | 514 | 0.12 | 1.7474 | 0.0000 | 1.7474 | 12.00 | 11402.55 |
1028 | 2006.03.28 21:20 | sell | 515 | 0.12 | 1.7474 | 0.0000 | 1.7464 | ||
1029 | 2006.03.28 21:20 | t/p | 515 | 0.12 | 1.7464 | 0.0000 | 1.7464 | 12.00 | 11414.55 |
1030 | 2006.03.28 21:59 | t/p | 503 | 0.06 | 1.7429 | 0.0000 | 1.7429 | 6.00 | 11420.55 |
1031 | 2006.03.28 21:59 | sell | 516 | 0.06 | 1.7427 | 0.0000 | 1.7417 | ||
1032 | 2006.03.29 07:59 | t/p | 516 | 0.06 | 1.7417 | 0.0000 | 1.7417 | 5.40 | 11425.95 |
1033 | 2006.03.29 08:00 | sell | 517 | 0.06 | 1.7373 | 0.0000 | 1.7363 | ||
1034 | 2006.03.29 08:09 | sell | 518 | 0.12 | 1.7439 | 0.0000 | 1.7429 | ||
1035 | 2006.03.29 08:19 | t/p | 518 | 0.12 | 1.7429 | 0.0000 | 1.7429 | 12.00 | 11437.95 |
1036 | 2006.03.29 08:19 | sell | 519 | 0.12 | 1.7435 | 0.0000 | 1.7425 | ||
1037 | 2006.03.29 08:20 | t/p | 519 | 0.12 | 1.7425 | 0.0000 | 1.7425 | 12.00 | 11449.95 |
1038 | 2006.03.29 08:20 | sell | 520 | 0.12 | 1.7435 | 0.0000 | 1.7425 | ||
1039 | 2006.03.29 08:23 | t/p | 520 | 0.12 | 1.7425 | 0.0000 | 1.7425 | 12.00 | 11461.95 |
1040 | 2006.03.29 08:23 | sell | 521 | 0.12 | 1.7431 | 0.0000 | 1.7421 | ||
1041 | 2006.03.29 08:24 | t/p | 521 | 0.12 | 1.7421 | 0.0000 | 1.7421 | 12.00 | 11473.95 |
1042 | 2006.03.29 08:24 | sell | 522 | 0.12 | 1.7427 | 0.0000 | 1.7417 | ||
1043 | 2006.03.29 08:25 | t/p | 522 | 0.12 | 1.7417 | 0.0000 | 1.7417 | 12.00 | 11485.95 |
1044 | 2006.03.29 08:25 | sell | 523 | 0.12 | 1.7426 | 0.0000 | 1.7416 | ||
1045 | 2006.03.29 08:29 | t/p | 523 | 0.12 | 1.7416 | 0.0000 | 1.7416 | 12.00 | 11497.95 |
1046 | 2006.03.29 08:29 | sell | 524 | 0.12 | 1.7428 | 0.0000 | 1.7418 | ||
1047 | 2006.03.29 08:30 | t/p | 524 | 0.12 | 1.7418 | 0.0000 | 1.7418 | 12.00 | 11509.95 |
1048 | 2006.03.29 08:30 | sell | 525 | 0.12 | 1.7428 | 0.0000 | 1.7418 | ||
1049 | 2006.03.29 08:31 | t/p | 525 | 0.12 | 1.7418 | 0.0000 | 1.7418 | 12.00 | 11521.95 |
1050 | 2006.03.29 08:31 | sell | 526 | 0.12 | 1.7428 | 0.0000 | 1.7418 | ||
1051 | 2006.03.29 08:32 | t/p | 526 | 0.12 | 1.7418 | 0.0000 | 1.7418 | 12.00 | 11533.95 |
1052 | 2006.03.29 08:32 | sell | 527 | 0.12 | 1.7429 | 0.0000 | 1.7419 | ||
1053 | 2006.03.29 08:39 | t/p | 527 | 0.12 | 1.7419 | 0.0000 | 1.7419 | 12.00 | 11545.95 |
1054 | 2006.03.29 08:39 | sell | 528 | 0.12 | 1.7432 | 0.0000 | 1.7422 | ||
1055 | 2006.03.29 08:40 | t/p | 528 | 0.12 | 1.7422 | 0.0000 | 1.7422 | 12.00 | 11557.95 |
1056 | 2006.03.29 08:40 | sell | 529 | 0.12 | 1.7435 | 0.0000 | 1.7425 | ||
1057 | 2006.03.29 08:41 | t/p | 529 | 0.12 | 1.7425 | 0.0000 | 1.7425 | 12.00 | 11569.95 |
1058 | 2006.03.29 08:41 | sell | 530 | 0.12 | 1.7430 | 0.0000 | 1.7420 | ||
1059 | 2006.03.29 08:42 | t/p | 530 | 0.12 | 1.7420 | 0.0000 | 1.7420 | 12.00 | 11581.95 |
1060 | 2006.03.29 08:42 | sell | 531 | 0.12 | 1.7431 | 0.0000 | 1.7421 | ||
1061 | 2006.03.29 08:43 | t/p | 531 | 0.12 | 1.7421 | 0.0000 | 1.7421 | 12.00 | 11593.95 |
1062 | 2006.03.29 08:43 | sell | 532 | 0.12 | 1.7430 | 0.0000 | 1.7420 | ||
1063 | 2006.03.29 08:45 | t/p | 532 | 0.12 | 1.7420 | 0.0000 | 1.7420 | 12.00 | 11605.95 |
1064 | 2006.03.29 08:45 | sell | 533 | 0.12 | 1.7430 | 0.0000 | 1.7420 | ||
1065 | 2006.03.29 08:46 | t/p | 533 | 0.12 | 1.7420 | 0.0000 | 1.7420 | 12.00 | 11617.95 |
1066 | 2006.03.29 08:46 | sell | 534 | 0.12 | 1.7427 | 0.0000 | 1.7417 | ||
1067 | 2006.03.29 08:52 | t/p | 534 | 0.12 | 1.7417 | 0.0000 | 1.7417 | 12.00 | 11629.95 |
1068 | 2006.03.29 08:52 | sell | 535 | 0.12 | 1.7432 | 0.0000 | 1.7422 | ||
1069 | 2006.03.29 08:53 | t/p | 535 | 0.12 | 1.7422 | 0.0000 | 1.7422 | 12.00 | 11641.95 |
1070 | 2006.03.29 08:53 | sell | 536 | 0.12 | 1.7432 | 0.0000 | 1.7422 | ||
1071 | 2006.03.29 08:54 | t/p | 536 | 0.12 | 1.7422 | 0.0000 | 1.7422 | 12.00 | 11653.95 |
1072 | 2006.03.29 08:54 | sell | 537 | 0.12 | 1.7433 | 0.0000 | 1.7423 | ||
1073 | 2006.03.29 08:56 | t/p | 537 | 0.12 | 1.7423 | 0.0000 | 1.7423 | 12.00 | 11665.95 |
1074 | 2006.03.29 08:56 | sell | 538 | 0.12 | 1.7431 | 0.0000 | 1.7421 | ||
1075 | 2006.03.29 08:58 | t/p | 538 | 0.12 | 1.7421 | 0.0000 | 1.7421 | 12.00 | 11677.95 |
1076 | 2006.03.29 08:58 | sell | 539 | 0.12 | 1.7428 | 0.0000 | 1.7418 | ||
1077 | 2006.03.29 08:59 | t/p | 539 | 0.12 | 1.7418 | 0.0000 | 1.7418 | 12.00 | 11689.95 |
1078 | 2006.03.29 08:59 | sell | 540 | 0.12 | 1.7429 | 0.0000 | 1.7419 | ||
1079 | 2006.03.29 08:59 | t/p | 540 | 0.12 | 1.7419 | 0.0000 | 1.7419 | 12.00 | 11701.95 |
1080 | 2006.03.29 09:00 | sell | 541 | 0.12 | 1.7428 | 0.0000 | 1.7418 | ||
1081 | 2006.03.29 09:01 | t/p | 541 | 0.12 | 1.7418 | 0.0000 | 1.7418 | 12.00 | 11713.95 |
1082 | 2006.03.29 09:01 | sell | 542 | 0.12 | 1.7424 | 0.0000 | 1.7414 | ||
1083 | 2006.03.29 09:06 | t/p | 542 | 0.12 | 1.7414 | 0.0000 | 1.7414 | 12.00 | 11725.95 |
1084 | 2006.03.29 09:06 | sell | 543 | 0.12 | 1.7424 | 0.0000 | 1.7414 | ||
1085 | 2006.03.29 09:07 | t/p | 543 | 0.12 | 1.7414 | 0.0000 | 1.7414 | 12.00 | 11737.95 |
1086 | 2006.03.29 09:07 | sell | 544 | 0.12 | 1.7424 | 0.0000 | 1.7414 | ||
1087 | 2006.03.29 09:09 | t/p | 544 | 0.12 | 1.7414 | 0.0000 | 1.7414 | 12.00 | 11749.95 |
1088 | 2006.03.29 09:09 | sell | 545 | 0.12 | 1.7427 | 0.0000 | 1.7417 | ||
1089 | 2006.03.29 09:12 | t/p | 545 | 0.12 | 1.7417 | 0.0000 | 1.7417 | 12.00 | 11761.95 |
1090 | 2006.03.29 09:12 | sell | 546 | 0.12 | 1.7426 | 0.0000 | 1.7416 | ||
1091 | 2006.03.29 09:13 | t/p | 546 | 0.12 | 1.7416 | 0.0000 | 1.7416 | 12.00 | 11773.95 |
1092 | 2006.03.29 09:13 | sell | 547 | 0.12 | 1.7416 | 0.0000 | 1.7406 | ||
1093 | 2006.03.29 09:14 | t/p | 547 | 0.12 | 1.7406 | 0.0000 | 1.7406 | 12.00 | 11785.95 |
1094 | 2006.03.29 09:14 | sell | 548 | 0.12 | 1.7415 | 0.0000 | 1.7405 | ||
1095 | 2006.03.29 09:15 | t/p | 548 | 0.12 | 1.7405 | 0.0000 | 1.7405 | 12.00 | 11797.95 |
1096 | 2006.03.29 09:15 | sell | 549 | 0.12 | 1.7409 | 0.0000 | 1.7399 | ||
1097 | 2006.03.29 09:17 | t/p | 549 | 0.12 | 1.7399 | 0.0000 | 1.7399 | 12.00 | 11809.95 |
1098 | 2006.03.29 09:17 | sell | 550 | 0.12 | 1.7411 | 0.0000 | 1.7401 | ||
1099 | 2006.03.29 09:18 | t/p | 550 | 0.12 | 1.7401 | 0.0000 | 1.7401 | 12.00 | 11821.95 |
1100 | 2006.03.29 09:18 | sell | 551 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1101 | 2006.03.29 09:19 | t/p | 551 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 11833.95 |
1102 | 2006.03.29 09:19 | sell | 552 | 0.12 | 1.7405 | 0.0000 | 1.7395 | ||
1103 | 2006.03.29 09:20 | t/p | 552 | 0.12 | 1.7395 | 0.0000 | 1.7395 | 12.00 | 11845.95 |
1104 | 2006.03.29 09:20 | sell | 553 | 0.12 | 1.7404 | 0.0000 | 1.7394 | ||
1105 | 2006.03.29 09:21 | t/p | 553 | 0.12 | 1.7394 | 0.0000 | 1.7394 | 12.00 | 11857.95 |
1106 | 2006.03.29 09:21 | sell | 554 | 0.12 | 1.7405 | 0.0000 | 1.7395 | ||
1107 | 2006.03.29 09:22 | t/p | 554 | 0.12 | 1.7395 | 0.0000 | 1.7395 | 12.00 | 11869.95 |
1108 | 2006.03.29 09:22 | sell | 555 | 0.12 | 1.7408 | 0.0000 | 1.7398 | ||
1109 | 2006.03.29 09:23 | t/p | 555 | 0.12 | 1.7398 | 0.0000 | 1.7398 | 12.00 | 11881.95 |
1110 | 2006.03.29 09:23 | sell | 556 | 0.12 | 1.7412 | 0.0000 | 1.7402 | ||
1111 | 2006.03.29 09:24 | t/p | 556 | 0.12 | 1.7402 | 0.0000 | 1.7402 | 12.00 | 11893.95 |
1112 | 2006.03.29 09:24 | sell | 557 | 0.12 | 1.7412 | 0.0000 | 1.7402 | ||
1113 | 2006.03.29 09:25 | t/p | 557 | 0.12 | 1.7402 | 0.0000 | 1.7402 | 12.00 | 11905.95 |
1114 | 2006.03.29 09:25 | sell | 558 | 0.12 | 1.7413 | 0.0000 | 1.7403 | ||
1115 | 2006.03.29 09:26 | t/p | 558 | 0.12 | 1.7403 | 0.0000 | 1.7403 | 12.00 | 11917.95 |
1116 | 2006.03.29 09:26 | sell | 559 | 0.12 | 1.7411 | 0.0000 | 1.7401 | ||
1117 | 2006.03.29 09:30 | t/p | 559 | 0.12 | 1.7401 | 0.0000 | 1.7401 | 12.00 | 11929.95 |
1118 | 2006.03.29 09:30 | sell | 560 | 0.12 | 1.7403 | 0.0000 | 1.7393 | ||
1119 | 2006.03.29 09:30 | t/p | 560 | 0.12 | 1.7393 | 0.0000 | 1.7393 | 12.00 | 11941.95 |
1120 | 2006.03.29 11:59 | t/p | 517 | 0.06 | 1.7363 | 0.0000 | 1.7363 | 6.00 | 11947.95 |
1121 | 2006.03.29 11:59 | sell | 561 | 0.06 | 1.7360 | 0.0000 | 1.7350 | ||
1122 | 2006.03.29 12:39 | sell | 562 | 0.12 | 1.7381 | 0.0000 | 1.7371 | ||
1123 | 2006.03.29 12:41 | t/p | 562 | 0.12 | 1.7371 | 0.0000 | 1.7371 | 12.00 | 11959.95 |
1124 | 2006.03.29 12:41 | sell | 563 | 0.12 | 1.7380 | 0.0000 | 1.7370 | ||
1125 | 2006.03.29 12:42 | t/p | 563 | 0.12 | 1.7370 | 0.0000 | 1.7370 | 12.00 | 11971.95 |
1126 | 2006.03.29 12:59 | t/p | 561 | 0.06 | 1.7350 | 0.0000 | 1.7350 | 6.00 | 11977.95 |
1127 | 2006.03.29 12:59 | sell | 564 | 0.06 | 1.7342 | 0.0000 | 1.7332 | ||
1128 | 2006.03.29 13:02 | sell | 565 | 0.12 | 1.7362 | 0.0000 | 1.7352 | ||
1129 | 2006.03.29 13:19 | t/p | 565 | 0.12 | 1.7352 | 0.0000 | 1.7352 | 12.00 | 11989.95 |
1130 | 2006.03.29 13:19 | close | 564 | 0.06 | 1.7352 | 0.0000 | 1.7332 | -6.00 | 11983.95 |
1131 | 2006.03.29 13:19 | sell | 566 | 0.06 | 1.7349 | 0.0000 | 1.7339 | ||
1132 | 2006.03.29 13:59 | t/p | 566 | 0.06 | 1.7339 | 0.0000 | 1.7339 | 6.00 | 11989.95 |
1133 | 2006.03.29 13:59 | sell | 567 | 0.06 | 1.7326 | 0.0000 | 1.7316 | ||
1134 | 2006.03.29 14:08 | sell | 568 | 0.12 | 1.7362 | 0.0000 | 1.7352 | ||
1135 | 2006.03.29 14:10 | t/p | 568 | 0.12 | 1.7352 | 0.0000 | 1.7352 | 12.00 | 12001.95 |
1136 | 2006.03.29 14:10 | sell | 569 | 0.12 | 1.7358 | 0.0000 | 1.7348 | ||
1137 | 2006.03.29 14:11 | t/p | 569 | 0.12 | 1.7348 | 0.0000 | 1.7348 | 12.00 | 12013.95 |
1138 | 2006.03.29 14:11 | sell | 570 | 0.12 | 1.7359 | 0.0000 | 1.7349 | ||
1139 | 2006.03.29 14:13 | t/p | 570 | 0.12 | 1.7349 | 0.0000 | 1.7349 | 12.00 | 12025.95 |
1140 | 2006.03.29 14:13 | sell | 571 | 0.12 | 1.7356 | 0.0000 | 1.7346 | ||
1141 | 2006.03.29 14:14 | t/p | 571 | 0.12 | 1.7346 | 0.0000 | 1.7346 | 12.00 | 12037.95 |
1142 | 2006.03.29 14:14 | sell | 572 | 0.12 | 1.7357 | 0.0000 | 1.7347 | ||
1143 | 2006.03.29 14:15 | t/p | 572 | 0.12 | 1.7347 | 0.0000 | 1.7347 | 12.00 | 12049.95 |
1144 | 2006.03.29 14:15 | sell | 573 | 0.12 | 1.7358 | 0.0000 | 1.7348 | ||
1145 | 2006.03.29 14:29 | t/p | 573 | 0.12 | 1.7348 | 0.0000 | 1.7348 | 12.00 | 12061.95 |
1146 | 2006.03.29 14:29 | sell | 574 | 0.12 | 1.7353 | 0.0000 | 1.7343 | ||
1147 | 2006.03.29 14:37 | t/p | 574 | 0.12 | 1.7343 | 0.0000 | 1.7343 | 12.00 | 12073.95 |
1148 | 2006.03.29 14:37 | close | 567 | 0.06 | 1.7343 | 0.0000 | 1.7316 | -10.20 | 12063.75 |
1149 | 2006.03.29 14:37 | sell | 575 | 0.06 | 1.7342 | 0.0000 | 1.7332 | ||
1150 | 2006.03.29 17:59 | sell | 576 | 0.12 | 1.7363 | 0.0000 | 1.7353 | ||
1151 | 2006.03.29 18:00 | t/p | 576 | 0.12 | 1.7353 | 0.0000 | 1.7353 | 12.00 | 12075.75 |
1152 | 2006.03.29 18:00 | close | 575 | 0.06 | 1.7346 | 0.0000 | 1.7332 | -2.40 | 12073.35 |
1153 | 2006.03.30 01:00 | buy | 577 | 0.06 | 1.7362 | 0.0000 | 1.7372 | ||
1154 | 2006.03.30 01:59 | t/p | 577 | 0.06 | 1.7372 | 0.0000 | 1.7372 | 6.00 | 12079.35 |
1155 | 2006.03.30 01:59 | buy | 578 | 0.06 | 1.7381 | 0.0000 | 1.7391 | ||
1156 | 2006.03.30 02:59 | t/p | 578 | 0.06 | 1.7391 | 0.0000 | 1.7391 | 6.00 | 12085.35 |
1157 | 2006.03.30 02:59 | buy | 579 | 0.06 | 1.7394 | 0.0000 | 1.7404 | ||
1158 | 2006.03.30 04:59 | t/p | 579 | 0.06 | 1.7404 | 0.0000 | 1.7404 | 6.00 | 12091.35 |
1159 | 2006.03.30 04:59 | buy | 580 | 0.06 | 1.7407 | 0.0000 | 1.7417 | ||
1160 | 2006.03.30 06:59 | buy | 581 | 0.12 | 1.7386 | 0.0000 | 1.7396 | ||
1161 | 2006.03.30 07:02 | t/p | 581 | 0.12 | 1.7396 | 0.0000 | 1.7396 | 12.00 | 12103.35 |
1162 | 2006.03.30 07:02 | close | 580 | 0.06 | 1.7409 | 0.0000 | 1.7417 | 1.20 | 12104.55 |
1163 | 2006.03.30 13:00 | buy | 582 | 0.06 | 1.7397 | 0.0000 | 1.7407 | ||
1164 | 2006.03.30 13:22 | t/p | 582 | 0.06 | 1.7407 | 0.0000 | 1.7407 | 6.00 | 12110.55 |
1165 | 2006.03.30 13:22 | buy | 583 | 0.06 | 1.7409 | 0.0000 | 1.7419 | ||
1166 | 2006.03.30 13:59 | buy | 584 | 0.12 | 1.7389 | 0.0000 | 1.7399 | ||
1167 | 2006.03.30 14:00 | t/p | 584 | 0.12 | 1.7399 | 0.0000 | 1.7399 | 12.00 | 12122.55 |
1168 | 2006.03.30 14:00 | close | 583 | 0.06 | 1.7411 | 0.0000 | 1.7419 | 1.20 | 12123.75 |
1169 | 2006.03.30 15:00 | buy | 585 | 0.06 | 1.7456 | 0.0000 | 1.7466 | ||
1170 | 2006.03.30 15:59 | buy | 586 | 0.12 | 1.7433 | 0.0000 | 1.7443 | ||
1171 | 2006.03.30 16:31 | t/p | 586 | 0.12 | 1.7443 | 0.0000 | 1.7443 | 12.00 | 12135.75 |
1172 | 2006.03.30 16:31 | close | 585 | 0.06 | 1.7443 | 0.0000 | 1.7466 | -7.80 | 12127.95 |
1173 | 2006.03.30 16:31 | buy | 587 | 0.06 | 1.7443 | 0.0000 | 1.7453 | ||
1174 | 2006.03.30 16:37 | t/p | 587 | 0.06 | 1.7453 | 0.0000 | 1.7453 | 6.00 | 12133.95 |
1175 | 2006.03.30 16:37 | buy | 588 | 0.06 | 1.7459 | 0.0000 | 1.7469 | ||
1176 | 2006.03.30 17:59 | buy | 589 | 0.12 | 1.7438 | 0.0000 | 1.7448 | ||
1177 | 2006.03.30 18:09 | t/p | 589 | 0.12 | 1.7448 | 0.0000 | 1.7448 | 12.00 | 12145.95 |
1178 | 2006.03.30 18:09 | close | 588 | 0.06 | 1.7450 | 0.0000 | 1.7469 | -5.40 | 12140.55 |
1179 | 2006.03.30 19:00 | buy | 590 | 0.06 | 1.7468 | 0.0000 | 1.7478 | ||
1180 | 2006.03.31 05:59 | buy | 591 | 0.12 | 1.7446 | 0.0000 | 1.7456 | ||
1181 | 2006.03.31 06:00 | sell | 592 | 0.06 | 1.7443 | 0.0000 | 1.7433 | ||
1182 | 2006.03.31 06:59 | t/p | 592 | 0.06 | 1.7433 | 0.0000 | 1.7433 | 6.00 | 12146.55 |
1183 | 2006.03.31 06:59 | sell | 593 | 0.06 | 1.7428 | 0.0000 | 1.7418 | ||
1184 | 2006.03.31 07:06 | sell | 594 | 0.12 | 1.7452 | 0.0000 | 1.7442 | ||
1185 | 2006.03.31 07:25 | t/p | 594 | 0.12 | 1.7442 | 0.0000 | 1.7442 | 12.00 | 12158.55 |
1186 | 2006.03.31 07:25 | sell | 595 | 0.12 | 1.7447 | 0.0000 | 1.7437 | ||
1187 | 2006.03.31 07:34 | t/p | 595 | 0.12 | 1.7437 | 0.0000 | 1.7437 | 12.00 | 12170.55 |
1188 | 2006.03.31 07:34 | sell | 596 | 0.12 | 1.7447 | 0.0000 | 1.7437 | ||
1189 | 2006.03.31 07:49 | t/p | 596 | 0.12 | 1.7437 | 0.0000 | 1.7437 | 12.00 | 12182.55 |
1190 | 2006.03.31 07:49 | sell | 597 | 0.12 | 1.7447 | 0.0000 | 1.7437 | ||
1191 | 2006.03.31 07:53 | t/p | 597 | 0.12 | 1.7437 | 0.0000 | 1.7437 | 12.00 | 12194.55 |
1192 | 2006.03.31 07:53 | sell | 598 | 0.12 | 1.7449 | 0.0000 | 1.7439 | ||
1193 | 2006.03.31 07:55 | t/p | 598 | 0.12 | 1.7439 | 0.0000 | 1.7439 | 12.00 | 12206.55 |
1194 | 2006.03.31 07:59 | t/p | 593 | 0.06 | 1.7418 | 0.0000 | 1.7418 | 6.00 | 12212.55 |
1195 | 2006.03.31 07:59 | buy | 599 | 0.24 | 1.7414 | 0.0000 | 1.7424 | ||
1196 | 2006.03.31 07:59 | sell | 600 | 0.06 | 1.7412 | 0.0000 | 1.7402 | ||
1197 | 2006.03.31 08:00 | t/p | 599 | 0.24 | 1.7424 | 0.0000 | 1.7424 | 24.00 | 12236.55 |
1198 | 2006.03.31 08:00 | close | 591 | 0.12 | 1.7442 | 0.0000 | 1.7456 | -4.80 | 12231.75 |
1199 | 2006.03.31 08:00 | sell | 601 | 0.12 | 1.7442 | 0.0000 | 1.7432 | ||
1200 | 2006.03.31 08:12 | t/p | 601 | 0.12 | 1.7432 | 0.0000 | 1.7432 | 12.00 | 12243.75 |
1201 | 2006.03.31 08:12 | close | 590 | 0.06 | 1.7414 | 0.0000 | 1.7478 | -32.10 | 12211.65 |
1202 | 2006.03.31 08:12 | sell | 602 | 0.12 | 1.7445 | 0.0000 | 1.7435 | ||
1203 | 2006.03.31 08:13 | t/p | 602 | 0.12 | 1.7435 | 0.0000 | 1.7435 | 12.00 | 12223.65 |
1204 | 2006.03.31 08:13 | sell | 603 | 0.12 | 1.7450 | 0.0000 | 1.7440 | ||
1205 | 2006.03.31 08:14 | t/p | 603 | 0.12 | 1.7440 | 0.0000 | 1.7440 | 12.00 | 12235.65 |
1206 | 2006.03.31 08:14 | sell | 604 | 0.12 | 1.7443 | 0.0000 | 1.7433 | ||
1207 | 2006.03.31 08:17 | t/p | 604 | 0.12 | 1.7433 | 0.0000 | 1.7433 | 12.00 | 12247.65 |
1208 | 2006.03.31 08:17 | sell | 605 | 0.12 | 1.7437 | 0.0000 | 1.7427 | ||
1209 | 2006.03.31 08:20 | t/p | 605 | 0.12 | 1.7427 | 0.0000 | 1.7427 | 12.00 | 12259.65 |
1210 | 2006.03.31 08:20 | sell | 606 | 0.12 | 1.7437 | 0.0000 | 1.7427 | ||
1211 | 2006.03.31 08:23 | t/p | 606 | 0.12 | 1.7427 | 0.0000 | 1.7427 | 12.00 | 12271.65 |
1212 | 2006.03.31 08:23 | sell | 607 | 0.12 | 1.7436 | 0.0000 | 1.7426 | ||
1213 | 2006.03.31 08:24 | t/p | 607 | 0.12 | 1.7426 | 0.0000 | 1.7426 | 12.00 | 12283.65 |
1214 | 2006.03.31 08:24 | sell | 608 | 0.12 | 1.7433 | 0.0000 | 1.7423 | ||
1215 | 2006.03.31 08:26 | t/p | 608 | 0.12 | 1.7423 | 0.0000 | 1.7423 | 12.00 | 12295.65 |
1216 | 2006.03.31 08:26 | sell | 609 | 0.12 | 1.7433 | 0.0000 | 1.7423 | ||
1217 | 2006.03.31 08:29 | t/p | 609 | 0.12 | 1.7423 | 0.0000 | 1.7423 | 12.00 | 12307.65 |
1218 | 2006.03.31 08:29 | sell | 610 | 0.12 | 1.7438 | 0.0000 | 1.7428 | ||
1219 | 2006.03.31 08:30 | t/p | 610 | 0.12 | 1.7428 | 0.0000 | 1.7428 | 12.00 | 12319.65 |
1220 | 2006.03.31 08:30 | sell | 611 | 0.12 | 1.7438 | 0.0000 | 1.7428 | ||
1221 | 2006.03.31 08:31 | t/p | 611 | 0.12 | 1.7428 | 0.0000 | 1.7428 | 12.00 | 12331.65 |
1222 | 2006.03.31 08:31 | sell | 612 | 0.12 | 1.7439 | 0.0000 | 1.7429 | ||
1223 | 2006.03.31 08:33 | t/p | 612 | 0.12 | 1.7429 | 0.0000 | 1.7429 | 12.00 | 12343.65 |
1224 | 2006.03.31 08:33 | sell | 613 | 0.12 | 1.7438 | 0.0000 | 1.7428 | ||
1225 | 2006.03.31 08:36 | t/p | 613 | 0.12 | 1.7428 | 0.0000 | 1.7428 | 12.00 | 12355.65 |
1226 | 2006.03.31 08:36 | sell | 614 | 0.12 | 1.7442 | 0.0000 | 1.7432 | ||
1227 | 2006.03.31 08:39 | t/p | 614 | 0.12 | 1.7432 | 0.0000 | 1.7432 | 12.00 | 12367.65 |
1228 | 2006.03.31 08:39 | sell | 615 | 0.12 | 1.7439 | 0.0000 | 1.7429 | ||
1229 | 2006.03.31 08:40 | t/p | 615 | 0.12 | 1.7429 | 0.0000 | 1.7429 | 12.00 | 12379.65 |
1230 | 2006.03.31 08:40 | sell | 616 | 0.12 | 1.7435 | 0.0000 | 1.7425 | ||
1231 | 2006.03.31 08:41 | t/p | 616 | 0.12 | 1.7425 | 0.0000 | 1.7425 | 12.00 | 12391.65 |
1232 | 2006.03.31 08:41 | sell | 617 | 0.12 | 1.7433 | 0.0000 | 1.7423 | ||
1233 | 2006.03.31 08:42 | t/p | 617 | 0.12 | 1.7423 | 0.0000 | 1.7423 | 12.00 | 12403.65 |
1234 | 2006.03.31 08:42 | sell | 618 | 0.12 | 1.7432 | 0.0000 | 1.7422 | ||
1235 | 2006.03.31 08:47 | t/p | 618 | 0.12 | 1.7422 | 0.0000 | 1.7422 | 12.00 | 12415.65 |
1236 | 2006.03.31 08:59 | t/p | 600 | 0.06 | 1.7402 | 0.0000 | 1.7402 | 6.00 | 12421.65 |
1237 | 2006.03.31 08:59 | sell | 619 | 0.06 | 1.7388 | 0.0000 | 1.7378 | ||
1238 | 2006.03.31 09:02 | sell | 620 | 0.12 | 1.7424 | 0.0000 | 1.7414 | ||
1239 | 2006.03.31 09:04 | t/p | 620 | 0.12 | 1.7414 | 0.0000 | 1.7414 | 12.00 | 12433.65 |
1240 | 2006.03.31 09:04 | sell | 621 | 0.12 | 1.7421 | 0.0000 | 1.7411 | ||
1241 | 2006.03.31 09:05 | t/p | 621 | 0.12 | 1.7411 | 0.0000 | 1.7411 | 12.00 | 12445.65 |
1242 | 2006.03.31 09:05 | sell | 622 | 0.12 | 1.7415 | 0.0000 | 1.7405 | ||
1243 | 2006.03.31 09:09 | t/p | 622 | 0.12 | 1.7405 | 0.0000 | 1.7405 | 12.00 | 12457.65 |
1244 | 2006.03.31 09:09 | sell | 623 | 0.12 | 1.7429 | 0.0000 | 1.7419 | ||
1245 | 2006.03.31 09:14 | t/p | 623 | 0.12 | 1.7419 | 0.0000 | 1.7419 | 12.00 | 12469.65 |
1246 | 2006.03.31 09:14 | sell | 624 | 0.12 | 1.7417 | 0.0000 | 1.7407 | ||
1247 | 2006.03.31 09:15 | t/p | 624 | 0.12 | 1.7407 | 0.0000 | 1.7407 | 12.00 | 12481.65 |
1248 | 2006.03.31 09:15 | sell | 625 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1249 | 2006.03.31 09:16 | t/p | 625 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 12493.65 |
1250 | 2006.03.31 09:16 | sell | 626 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1251 | 2006.03.31 09:19 | t/p | 626 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 12505.65 |
1252 | 2006.03.31 09:19 | sell | 627 | 0.12 | 1.7409 | 0.0000 | 1.7399 | ||
1253 | 2006.03.31 09:23 | t/p | 627 | 0.12 | 1.7399 | 0.0000 | 1.7399 | 12.00 | 12517.65 |
1254 | 2006.03.31 09:23 | sell | 628 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1255 | 2006.03.31 09:33 | t/p | 628 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 12529.65 |
1256 | 2006.03.31 09:33 | sell | 629 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1257 | 2006.03.31 09:34 | t/p | 629 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 12541.65 |
1258 | 2006.03.31 09:34 | sell | 630 | 0.12 | 1.7413 | 0.0000 | 1.7403 | ||
1259 | 2006.03.31 09:41 | t/p | 630 | 0.12 | 1.7403 | 0.0000 | 1.7403 | 12.00 | 12553.65 |
1260 | 2006.03.31 09:41 | sell | 631 | 0.12 | 1.7412 | 0.0000 | 1.7402 | ||
1261 | 2006.03.31 09:43 | t/p | 631 | 0.12 | 1.7402 | 0.0000 | 1.7402 | 12.00 | 12565.65 |
1262 | 2006.03.31 09:43 | sell | 632 | 0.12 | 1.7409 | 0.0000 | 1.7399 | ||
1263 | 2006.03.31 09:54 | t/p | 632 | 0.12 | 1.7399 | 0.0000 | 1.7399 | 12.00 | 12577.65 |
1264 | 2006.03.31 09:54 | sell | 633 | 0.12 | 1.7414 | 0.0000 | 1.7404 | ||
1265 | 2006.03.31 09:56 | t/p | 633 | 0.12 | 1.7404 | 0.0000 | 1.7404 | 12.00 | 12589.65 |
1266 | 2006.03.31 09:56 | sell | 634 | 0.12 | 1.7417 | 0.0000 | 1.7407 | ||
1267 | 2006.03.31 09:57 | t/p | 634 | 0.12 | 1.7407 | 0.0000 | 1.7407 | 12.00 | 12601.65 |
1268 | 2006.03.31 09:57 | sell | 635 | 0.12 | 1.7415 | 0.0000 | 1.7405 | ||
1269 | 2006.03.31 09:59 | t/p | 635 | 0.12 | 1.7405 | 0.0000 | 1.7405 | 12.00 | 12613.65 |
1270 | 2006.03.31 09:59 | t/p | 619 | 0.06 | 1.7378 | 0.0000 | 1.7378 | 6.00 | 12619.65 |
1271 | 2006.03.31 09:59 | sell | 636 | 0.06 | 1.7369 | 0.0000 | 1.7359 | ||
1272 | 2006.03.31 10:01 | sell | 637 | 0.12 | 1.7411 | 0.0000 | 1.7401 | ||
1273 | 2006.03.31 10:02 | t/p | 637 | 0.12 | 1.7401 | 0.0000 | 1.7401 | 12.00 | 12631.65 |
1274 | 2006.03.31 10:02 | sell | 638 | 0.12 | 1.7410 | 0.0000 | 1.7400 | ||
1275 | 2006.03.31 10:03 | t/p | 638 | 0.12 | 1.7400 | 0.0000 | 1.7400 | 12.00 | 12643.65 |
1276 | 2006.03.31 10:03 | sell | 639 | 0.12 | 1.7405 | 0.0000 | 1.7395 | ||
1277 | 2006.03.31 10:04 | t/p | 639 | 0.12 | 1.7395 | 0.0000 | 1.7395 | 12.00 | 12655.65 |
1278 | 2006.03.31 10:04 | sell | 640 | 0.12 | 1.7405 | 0.0000 | 1.7395 | ||
1279 | 2006.03.31 10:05 | t/p | 640 | 0.12 | 1.7395 | 0.0000 | 1.7395 | 12.00 | 12667.65 |
1280 | 2006.03.31 10:05 | sell | 641 | 0.12 | 1.7403 | 0.0000 | 1.7393 | ||
1281 | 2006.03.31 10:10 | t/p | 641 | 0.12 | 1.7393 | 0.0000 | 1.7393 | 12.00 | 12679.65 |
1282 | 2006.03.31 10:10 | sell | 642 | 0.12 | 1.7404 | 0.0000 | 1.7394 | ||
1283 | 2006.03.31 10:14 | t/p | 642 | 0.12 | 1.7394 | 0.0000 | 1.7394 | 12.00 | 12691.65 |
1284 | 2006.03.31 10:14 | sell | 643 | 0.12 | 1.7401 | 0.0000 | 1.7391 | ||
1285 | 2006.03.31 10:17 | t/p | 643 | 0.12 | 1.7391 | 0.0000 | 1.7391 | 12.00 | 12703.65 |
1286 | 2006.03.31 10:17 | sell | 644 | 0.12 | 1.7395 | 0.0000 | 1.7385 | ||
1287 | 2006.03.31 10:18 | t/p | 644 | 0.12 | 1.7385 | 0.0000 | 1.7385 | 12.00 | 12715.65 |
1288 | 2006.03.31 10:18 | sell | 645 | 0.12 | 1.7390 | 0.0000 | 1.7380 | ||
1289 | 2006.03.31 10:19 | t/p | 645 | 0.12 | 1.7380 | 0.0000 | 1.7380 | 12.00 | 12727.65 |
1290 | 2006.03.31 10:19 | sell | 646 | 0.12 | 1.7388 | 0.0000 | 1.7378 | ||
1291 | 2006.03.31 10:21 | t/p | 646 | 0.12 | 1.7378 | 0.0000 | 1.7378 | 12.00 | 12739.65 |
1292 | 2006.03.31 10:36 | sell | 647 | 0.12 | 1.7388 | 0.0000 | 1.7378 | ||
1293 | 2006.03.31 10:39 | t/p | 647 | 0.12 | 1.7378 | 0.0000 | 1.7378 | 12.00 | 12751.65 |
1294 | 2006.03.31 10:39 | sell | 648 | 0.12 | 1.7391 | 0.0000 | 1.7381 | ||
1295 | 2006.03.31 10:40 | t/p | 648 | 0.12 | 1.7381 | 0.0000 | 1.7381 | 12.00 | 12763.65 |
1296 | 2006.03.31 10:40 | sell | 649 | 0.12 | 1.7392 | 0.0000 | 1.7382 | ||
1297 | 2006.03.31 10:42 | t/p | 649 | 0.12 | 1.7382 | 0.0000 | 1.7382 | 12.00 | 12775.65 |
1298 | 2006.03.31 10:44 | sell | 650 | 0.12 | 1.7387 | 0.0000 | 1.7377 | ||
1299 | 2006.03.31 10:45 | t/p | 650 | 0.12 | 1.7377 | 0.0000 | 1.7377 | 12.00 | 12787.65 |
1300 | 2006.03.31 10:57 | sell | 651 | 0.12 | 1.7389 | 0.0000 | 1.7379 | ||
1301 | 2006.03.31 10:58 | t/p | 651 | 0.12 | 1.7379 | 0.0000 | 1.7379 | 12.00 | 12799.65 |
1302 | 2006.03.31 10:59 | t/p | 636 | 0.06 | 1.7359 | 0.0000 | 1.7359 | 6.00 | 12805.65 |
1303 | 2006.03.31 10:59 | sell | 652 | 0.06 | 1.7348 | 0.0000 | 1.7338 | ||
1304 | 2006.03.31 11:00 | sell | 653 | 0.12 | 1.7388 | 0.0000 | 1.7378 | ||
1305 | 2006.03.31 11:09 | t/p | 653 | 0.12 | 1.7378 | 0.0000 | 1.7378 | 12.00 | 12817.65 |
1306 | 2006.03.31 11:09 | sell | 654 | 0.12 | 1.7370 | 0.0000 | 1.7360 | ||
1307 | 2006.03.31 12:02 | t/p | 654 | 0.12 | 1.7360 | 0.0000 | 1.7360 | 12.00 | 12829.65 |
1308 | 2006.03.31 12:02 | close | 652 | 0.06 | 1.7357 | 0.0000 | 1.7338 | -5.40 | 12824.25 |
1309 | 2006.03.31 12:02 | sell | 655 | 0.06 | 1.7357 | 0.0000 | 1.7347 | ||
1310 | 2006.03.31 12:59 | sell | 656 | 0.12 | 1.7375 | 0.0000 | 1.7365 | ||
1311 | 2006.03.31 13:05 | t/p | 656 | 0.12 | 1.7365 | 0.0000 | 1.7365 | 12.00 | 12836.25 |
1312 | 2006.03.31 13:05 | close | 655 | 0.06 | 1.7355 | 0.0000 | 1.7347 | 1.20 | 12837.45 |
1313 | 2006.04.03 02:00 | sell | 657 | 0.06 | 1.7343 | 0.0000 | 1.7333 | ||
1314 | 2006.04.03 02:03 | sell | 658 | 0.12 | 1.7362 | 0.0000 | 1.7352 | ||
1315 | 2006.04.03 02:04 | t/p | 658 | 0.12 | 1.7352 | 0.0000 | 1.7352 | 12.00 | 12849.45 |
1316 | 2006.04.03 03:59 | t/p | 657 | 0.06 | 1.7333 | 0.0000 | 1.7333 | 6.00 | 12855.45 |
1317 | 2006.04.03 03:59 | sell | 659 | 0.06 | 1.7327 | 0.0000 | 1.7317 | ||
1318 | 2006.04.03 05:59 | t/p | 659 | 0.06 | 1.7317 | 0.0000 | 1.7317 | 6.00 | 12861.45 |
1319 | 2006.04.03 05:59 | sell | 660 | 0.06 | 1.7305 | 0.0000 | 1.7295 | ||
1320 | 2006.04.03 06:04 | sell | 661 | 0.12 | 1.7332 | 0.0000 | 1.7322 | ||
1321 | 2006.04.03 06:05 | t/p | 661 | 0.12 | 1.7322 | 0.0000 | 1.7322 | 12.00 | 12873.45 |
1322 | 2006.04.03 06:05 | sell | 662 | 0.12 | 1.7333 | 0.0000 | 1.7323 | ||
1323 | 2006.04.03 06:10 | t/p | 662 | 0.12 | 1.7323 | 0.0000 | 1.7323 | 12.00 | 12885.45 |
1324 | 2006.04.03 06:10 | sell | 663 | 0.12 | 1.7332 | 0.0000 | 1.7322 | ||
1325 | 2006.04.03 06:25 | t/p | 663 | 0.12 | 1.7322 | 0.0000 | 1.7322 | 12.00 | 12897.45 |
1326 | 2006.04.03 06:25 | sell | 664 | 0.12 | 1.7332 | 0.0000 | 1.7322 | ||
1327 | 2006.04.03 06:26 | t/p | 664 | 0.12 | 1.7322 | 0.0000 | 1.7322 | 12.00 | 12909.45 |
1328 | 2006.04.03 06:26 | sell | 665 | 0.12 | 1.7332 | 0.0000 | 1.7322 | ||
1329 | 2006.04.03 06:27 | t/p | 665 | 0.12 | 1.7322 | 0.0000 | 1.7322 | 12.00 | 12921.45 |
1330 | 2006.04.03 06:27 | sell | 666 | 0.12 | 1.7327 | 0.0000 | 1.7317 | ||
1331 | 2006.04.03 06:34 | t/p | 666 | 0.12 | 1.7317 | 0.0000 | 1.7317 | 12.00 | 12933.45 |
1332 | 2006.04.03 06:43 | t/p | 660 | 0.06 | 1.7295 | 0.0000 | 1.7295 | 6.00 | 12939.45 |
1333 | 2006.04.03 06:43 | sell | 667 | 0.06 | 1.7292 | 0.0000 | 1.7282 | ||
1334 | 2006.04.03 07:59 | t/p | 667 | 0.06 | 1.7282 | 0.0000 | 1.7282 | 6.00 | 12945.45 |
1335 | 2006.04.03 07:59 | sell | 668 | 0.06 | 1.7265 | 0.0000 | 1.7255 | ||
1336 | 2006.04.03 08:00 | sell | 669 | 0.12 | 1.7296 | 0.0000 | 1.7286 | ||
1337 | 2006.04.03 08:14 | t/p | 669 | 0.12 | 1.7286 | 0.0000 | 1.7286 | 12.00 | 12957.45 |
1338 | 2006.04.03 08:14 | sell | 670 | 0.12 | 1.7293 | 0.0000 | 1.7283 | ||
1339 | 2006.04.03 08:15 | t/p | 670 | 0.12 | 1.7283 | 0.0000 | 1.7283 | 12.00 | 12969.45 |
1340 | 2006.04.03 08:15 | sell | 671 | 0.12 | 1.7292 | 0.0000 | 1.7282 | ||
1341 | 2006.04.03 08:17 | t/p | 671 | 0.12 | 1.7282 | 0.0000 | 1.7282 | 12.00 | 12981.45 |
1342 | 2006.04.03 08:17 | sell | 672 | 0.12 | 1.7289 | 0.0000 | 1.7279 | ||
1343 | 2006.04.03 08:42 | t/p | 672 | 0.12 | 1.7279 | 0.0000 | 1.7279 | 12.00 | 12993.45 |
1344 | 2006.04.03 08:42 | close | 668 | 0.06 | 1.7279 | 0.0000 | 1.7255 | -8.40 | 12985.05 |
1345 | 2006.04.03 08:42 | sell | 673 | 0.06 | 1.7275 | 0.0000 | 1.7265 | ||
1346 | 2006.04.03 08:51 | t/p | 673 | 0.06 | 1.7265 | 0.0000 | 1.7265 | 6.00 | 12991.05 |
1347 | 2006.04.03 08:51 | sell | 674 | 0.06 | 1.7263 | 0.0000 | 1.7253 | ||
1348 | 2006.04.03 12:06 | sell | 675 | 0.12 | 1.7281 | 0.0000 | 1.7271 | ||
1349 | 2006.04.03 14:35 | t/p | 675 | 0.12 | 1.7271 | 0.0000 | 1.7271 | 12.00 | 13003.05 |
1350 | 2006.04.03 14:35 | close | 674 | 0.06 | 1.7271 | 0.0000 | 1.7253 | -4.80 | 12998.25 |
1351 | 2006.04.03 17:00 | buy | 676 | 0.06 | 1.7387 | 0.0000 | 1.7397 | ||
1352 | 2006.04.03 17:20 | t/p | 676 | 0.06 | 1.7397 | 0.0000 | 1.7397 | 6.00 | 13004.25 |
1353 | 2006.04.03 17:20 | buy | 677 | 0.07 | 1.7399 | 0.0000 | 1.7409 | ||
1354 | 2006.04.03 17:56 | buy | 678 | 0.12 | 1.7381 | 0.0000 | 1.7391 | ||
1355 | 2006.04.03 17:59 | t/p | 678 | 0.12 | 1.7391 | 0.0000 | 1.7391 | 12.00 | 13016.25 |
1356 | 2006.04.03 17:59 | close | 677 | 0.07 | 1.7392 | 0.0000 | 1.7409 | -4.90 | 13011.35 |
1357 | 2006.04.03 18:00 | buy | 679 | 0.07 | 1.7393 | 0.0000 | 1.7403 | ||
1358 | 2006.04.04 01:10 | t/p | 679 | 0.07 | 1.7403 | 0.0000 | 1.7403 | 7.35 | 13018.70 |
1359 | 2006.04.04 01:10 | buy | 680 | 0.07 | 1.7410 | 0.0000 | 1.7420 | ||
1360 | 2006.04.04 01:59 | buy | 681 | 0.12 | 1.7383 | 0.0000 | 1.7393 | ||
1361 | 2006.04.04 02:06 | t/p | 681 | 0.12 | 1.7393 | 0.0000 | 1.7393 | 12.00 | 13030.70 |
1362 | 2006.04.04 02:06 | close | 680 | 0.07 | 1.7395 | 0.0000 | 1.7420 | -10.50 | 13020.20 |
1363 | 2006.04.04 10:00 | buy | 682 | 0.07 | 1.7450 | 0.0000 | 1.7460 | ||
1364 | 2006.04.04 11:00 | t/p | 682 | 0.07 | 1.7460 | 0.0000 | 1.7460 | 7.00 | 13027.20 |
1365 | 2006.04.04 11:00 | buy | 683 | 0.07 | 1.7462 | 0.0000 | 1.7472 | ||
1366 | 2006.04.04 13:59 | t/p | 683 | 0.07 | 1.7472 | 0.0000 | 1.7472 | 7.00 | 13034.20 |
1367 | 2006.04.04 13:59 | buy | 684 | 0.07 | 1.7519 | 0.0000 | 1.7529 | ||
1368 | 2006.04.04 14:28 | t/p | 684 | 0.07 | 1.7529 | 0.0000 | 1.7529 | 7.00 | 13041.20 |
1369 | 2006.04.04 14:28 | buy | 685 | 0.07 | 1.7531 | 0.0000 | 1.7541 | ||
1370 | 2006.04.04 14:29 | t/p | 685 | 0.07 | 1.7541 | 0.0000 | 1.7541 | 7.00 | 13048.20 |
1371 | 2006.04.04 14:29 | buy | 686 | 0.07 | 1.7544 | 0.0000 | 1.7554 | ||
1372 | 2006.04.04 14:36 | buy | 687 | 0.14 | 1.7524 | 0.0000 | 1.7534 | ||
1373 | 2006.04.04 14:59 | t/p | 686 | 0.07 | 1.7554 | 0.0000 | 1.7554 | 7.00 | 13055.20 |
1374 | 2006.04.04 14:59 | t/p | 687 | 0.14 | 1.7534 | 0.0000 | 1.7534 | 14.00 | 13069.20 |
1375 | 2006.04.04 14:59 | buy | 688 | 0.07 | 1.7570 | 0.0000 | 1.7580 | ||
1376 | 2006.04.04 15:45 | buy | 689 | 0.14 | 1.7551 | 0.0000 | 1.7561 | ||
1377 | 2006.04.04 15:49 | t/p | 689 | 0.14 | 1.7561 | 0.0000 | 1.7561 | 14.00 | 13083.20 |
1378 | 2006.04.04 15:49 | close | 688 | 0.07 | 1.7561 | 0.0000 | 1.7580 | -6.30 | 13076.90 |
1379 | 2006.04.04 15:49 | buy | 690 | 0.07 | 1.7562 | 0.0000 | 1.7572 | ||
1380 | 2006.04.04 15:51 | t/p | 690 | 0.07 | 1.7572 | 0.0000 | 1.7572 | 7.00 | 13083.90 |
1381 | 2006.04.04 15:51 | buy | 691 | 0.07 | 1.7574 | 0.0000 | 1.7584 | ||
1382 | 2006.04.04 15:59 | buy | 692 | 0.14 | 1.7555 | 0.0000 | 1.7565 | ||
1383 | 2006.04.04 16:00 | t/p | 692 | 0.14 | 1.7565 | 0.0000 | 1.7565 | 14.00 | 13097.90 |
1384 | 2006.04.04 16:00 | close | 691 | 0.07 | 1.7565 | 0.0000 | 1.7584 | -6.30 | 13091.60 |
1385 | 2006.04.04 16:01 | buy | 693 | 0.07 | 1.7563 | 0.0000 | 1.7573 | ||
1386 | 2006.04.05 00:59 | buy | 694 | 0.14 | 1.7542 | 0.0000 | 1.7552 | ||
1387 | 2006.04.05 01:03 | t/p | 694 | 0.14 | 1.7552 | 0.0000 | 1.7552 | 14.00 | 13105.60 |
1388 | 2006.04.05 01:03 | close | 693 | 0.07 | 1.7552 | 0.0000 | 1.7573 | -7.35 | 13098.25 |
1389 | 2006.04.05 02:00 | sell | 695 | 0.07 | 1.7543 | 0.0000 | 1.7533 | ||
1390 | 2006.04.05 03:21 | sell | 696 | 0.14 | 1.7561 | 0.0000 | 1.7551 | ||
1391 | 2006.04.05 05:59 | sell | 697 | 0.28 | 1.7585 | 0.0000 | 1.7575 | ||
1392 | 2006.04.05 07:00 | buy | 698 | 0.07 | 1.7576 | 0.0000 | 1.7586 | ||
1393 | 2006.04.05 07:00 | t/p | 698 | 0.07 | 1.7586 | 0.0000 | 1.7586 | 7.00 | 13105.25 |
1394 | 2006.04.05 07:00 | buy | 699 | 0.07 | 1.7590 | 0.0000 | 1.7600 | ||
1395 | 2006.04.05 09:23 | t/p | 699 | 0.07 | 1.7600 | 0.0000 | 1.7600 | 7.00 | 13112.25 |
1396 | 2006.04.05 09:23 | buy | 700 | 0.06 | 1.7602 | 0.0000 | 1.7612 | ||
1397 | 2006.04.05 09:37 | buy | 701 | 0.14 | 1.7583 | 0.0000 | 1.7593 | ||
1398 | 2006.04.05 09:40 | t/p | 701 | 0.14 | 1.7593 | 0.0000 | 1.7593 | 14.00 | 13126.25 |
1399 | 2006.04.05 09:40 | close | 700 | 0.06 | 1.7594 | 0.0000 | 1.7612 | -4.80 | 13121.45 |
1400 | 2006.04.05 09:40 | buy | 702 | 0.07 | 1.7595 | 0.0000 | 1.7605 | ||
1401 | 2006.04.05 09:52 | t/p | 702 | 0.07 | 1.7605 | 0.0000 | 1.7605 | 7.00 | 13128.45 |
1402 | 2006.04.05 09:52 | buy | 703 | 0.06 | 1.7609 | 0.0000 | 1.7619 | ||
1403 | 2006.04.05 09:59 | t/p | 696 | 0.14 | 1.7551 | 0.0000 | 1.7551 | 14.00 | 13142.45 |
1404 | 2006.04.05 09:59 | t/p | 697 | 0.28 | 1.7575 | 0.0000 | 1.7575 | 28.00 | 13170.45 |
1405 | 2006.04.05 09:59 | buy | 704 | 0.14 | 1.7538 | 0.0000 | 1.7548 | ||
1406 | 2006.04.05 09:59 | close | 695 | 0.07 | 1.7538 | 0.0000 | 1.7533 | 3.50 | 13173.95 |
1407 | 2006.04.05 10:00 | t/p | 704 | 0.14 | 1.7548 | 0.0000 | 1.7548 | 14.00 | 13187.95 |
1408 | 2006.04.05 10:00 | close | 703 | 0.06 | 1.7591 | 0.0000 | 1.7619 | -10.80 | 13177.15 |
1409 | 2006.04.05 12:00 | sell | 705 | 0.07 | 1.7520 | 0.0000 | 1.7510 | ||
1410 | 2006.04.05 14:14 | t/p | 705 | 0.07 | 1.7510 | 0.0000 | 1.7510 | 7.00 | 13184.15 |
1411 | 2006.04.05 14:14 | sell | 706 | 0.07 | 1.7508 | 0.0000 | 1.7498 | ||
1412 | 2006.04.05 14:37 | sell | 707 | 0.14 | 1.7529 | 0.0000 | 1.7519 | ||
1413 | 2006.04.05 14:46 | t/p | 707 | 0.14 | 1.7519 | 0.0000 | 1.7519 | 14.00 | 13198.15 |
1414 | 2006.04.05 14:46 | close | 706 | 0.07 | 1.7519 | 0.0000 | 1.7498 | -7.70 | 13190.45 |
1415 | 2006.04.05 14:46 | sell | 708 | 0.07 | 1.7516 | 0.0000 | 1.7506 | ||
1416 | 2006.04.05 15:10 | t/p | 708 | 0.07 | 1.7506 | 0.0000 | 1.7506 | 7.00 | 13197.45 |
1417 | 2006.04.05 16:00 | sell | 709 | 0.07 | 1.7489 | 0.0000 | 1.7479 | ||
1418 | 2006.04.05 16:00 | sell | 710 | 0.14 | 1.7507 | 0.0000 | 1.7497 | ||
1419 | 2006.04.05 16:06 | t/p | 710 | 0.14 | 1.7497 | 0.0000 | 1.7497 | 14.00 | 13211.45 |
1420 | 2006.04.05 16:06 | close | 709 | 0.07 | 1.7495 | 0.0000 | 1.7479 | -4.20 | 13207.25 |
1421 | 2006.04.05 16:06 | sell | 711 | 0.07 | 1.7494 | 0.0000 | 1.7484 | ||
1422 | 2006.04.05 17:16 | sell | 712 | 0.14 | 1.7512 | 0.0000 | 1.7502 | ||
1423 | 2006.04.05 17:21 | t/p | 712 | 0.14 | 1.7502 | 0.0000 | 1.7502 | 14.00 | 13221.25 |
1424 | 2006.04.05 17:21 | close | 711 | 0.07 | 1.7501 | 0.0000 | 1.7484 | -4.90 | 13216.35 |
1425 | 2006.04.05 17:21 | sell | 713 | 0.07 | 1.7499 | 0.0000 | 1.7489 | ||
1426 | 2006.04.05 17:59 | sell | 714 | 0.14 | 1.7520 | 0.0000 | 1.7510 | ||
1427 | 2006.04.05 18:59 | sell | 715 | 0.28 | 1.7543 | 0.0000 | 1.7533 | ||
1428 | 2006.04.05 20:59 | t/p | 715 | 0.28 | 1.7533 | 0.0000 | 1.7533 | 28.00 | 13244.35 |
1429 | 2006.04.05 20:59 | close | 714 | 0.14 | 1.7533 | 0.0000 | 1.7510 | -18.20 | 13226.15 |
1430 | 2006.04.05 21:00 | buy | 716 | 0.07 | 1.7534 | 0.0000 | 1.7544 | ||
1431 | 2006.04.05 21:00 | close | 713 | 0.07 | 1.7534 | 0.0000 | 1.7489 | -24.50 | 13201.65 |
1432 | 2006.04.05 21:00 | t/p | 716 | 0.07 | 1.7544 | 0.0000 | 1.7544 | 7.00 | 13208.65 |
1433 | 2006.04.05 21:00 | buy | 717 | 0.07 | 1.7548 | 0.0000 | 1.7558 | ||
1434 | 2006.04.05 23:59 | buy | 718 | 0.14 | 1.7524 | 0.0000 | 1.7534 | ||
1435 | 2006.04.06 00:01 | t/p | 718 | 0.14 | 1.7534 | 0.0000 | 1.7534 | 16.10 | 13224.75 |
1436 | 2006.04.06 00:01 | close | 717 | 0.07 | 1.7536 | 0.0000 | 1.7558 | -7.35 | 13217.40 |
1437 | 2006.04.06 02:00 | sell | 719 | 0.07 | 1.7512 | 0.0000 | 1.7502 | ||
1438 | 2006.04.06 05:20 | sell | 720 | 0.14 | 1.7531 | 0.0000 | 1.7521 | ||
1439 | 2006.04.06 07:59 | t/p | 720 | 0.14 | 1.7521 | 0.0000 | 1.7521 | 14.00 | 13231.40 |
1440 | 2006.04.06 07:59 | close | 719 | 0.07 | 1.7518 | 0.0000 | 1.7502 | -4.20 | 13227.20 |
1441 | 2006.04.06 09:00 | buy | 721 | 0.07 | 1.7544 | 0.0000 | 1.7554 | ||
1442 | 2006.04.06 09:26 | t/p | 721 | 0.07 | 1.7554 | 0.0000 | 1.7554 | 7.00 | 13234.20 |
1443 | 2006.04.06 09:26 | buy | 722 | 0.07 | 1.7557 | 0.0000 | 1.7567 | ||
1444 | 2006.04.06 10:58 | t/p | 722 | 0.07 | 1.7567 | 0.0000 | 1.7567 | 7.00 | 13241.20 |
1445 | 2006.04.06 10:58 | buy | 723 | 0.07 | 1.7572 | 0.0000 | 1.7582 | ||
1446 | 2006.04.06 11:14 | t/p | 723 | 0.07 | 1.7582 | 0.0000 | 1.7582 | 7.00 | 13248.20 |
1447 | 2006.04.06 11:14 | buy | 724 | 0.07 | 1.7584 | 0.0000 | 1.7594 | ||
1448 | 2006.04.06 13:59 | buy | 725 | 0.14 | 1.7549 | 0.0000 | 1.7559 | ||
1449 | 2006.04.06 14:00 | t/p | 725 | 0.14 | 1.7559 | 0.0000 | 1.7559 | 14.00 | 13262.20 |
1450 | 2006.04.06 14:00 | close | 724 | 0.07 | 1.7573 | 0.0000 | 1.7594 | -7.70 | 13254.50 |
1451 | 2006.04.06 16:00 | sell | 726 | 0.07 | 1.7520 | 0.0000 | 1.7510 | ||
1452 | 2006.04.06 16:01 | t/p | 726 | 0.07 | 1.7510 | 0.0000 | 1.7510 | 7.00 | 13261.50 |
1453 | 2006.04.06 16:01 | sell | 727 | 0.07 | 1.7508 | 0.0000 | 1.7498 | ||
1454 | 2006.04.06 16:30 | sell | 728 | 0.14 | 1.7528 | 0.0000 | 1.7518 | ||
1455 | 2006.04.06 16:59 | t/p | 728 | 0.14 | 1.7518 | 0.0000 | 1.7518 | 14.00 | 13275.50 |
1456 | 2006.04.06 16:59 | close | 727 | 0.07 | 1.7504 | 0.0000 | 1.7498 | 2.80 | 13278.30 |
1457 | 2006.04.06 17:00 | sell | 729 | 0.07 | 1.7503 | 0.0000 | 1.7493 | ||
1458 | 2006.04.06 19:59 | sell | 730 | 0.14 | 1.7524 | 0.0000 | 1.7514 | ||
1459 | 2006.04.06 22:59 | t/p | 730 | 0.14 | 1.7514 | 0.0000 | 1.7514 | 14.00 | 13292.30 |
1460 | 2006.04.06 22:59 | close | 729 | 0.07 | 1.7513 | 0.0000 | 1.7493 | -7.00 | 13285.30 |
1461 | 2006.04.06 23:00 | sell | 731 | 0.07 | 1.7509 | 0.0000 | 1.7499 | ||
1462 | 2006.04.06 23:01 | sell | 732 | 0.14 | 1.7529 | 0.0000 | 1.7519 | ||
1463 | 2006.04.06 23:40 | t/p | 732 | 0.14 | 1.7519 | 0.0000 | 1.7519 | 14.00 | 13299.30 |
1464 | 2006.04.07 09:01 | t/p | 731 | 0.07 | 1.7499 | 0.0000 | 1.7499 | 6.30 | 13305.60 |
1465 | 2006.04.07 09:01 | sell | 733 | 0.07 | 1.7496 | 0.0000 | 1.7486 | ||
1466 | 2006.04.07 09:43 | sell | 734 | 0.14 | 1.7515 | 0.0000 | 1.7505 | ||
1467 | 2006.04.07 09:59 | t/p | 734 | 0.14 | 1.7505 | 0.0000 | 1.7505 | 14.00 | 13319.60 |
1468 | 2006.04.07 09:59 | close | 733 | 0.07 | 1.7498 | 0.0000 | 1.7486 | -1.40 | 13318.20 |
1469 | 2006.04.07 10:00 | sell | 735 | 0.07 | 1.7497 | 0.0000 | 1.7487 | ||
1470 | 2006.04.07 10:12 | sell | 736 | 0.14 | 1.7518 | 0.0000 | 1.7508 | ||
1471 | 2006.04.07 10:13 | t/p | 736 | 0.14 | 1.7508 | 0.0000 | 1.7508 | 14.00 | 13332.20 |
1472 | 2006.04.07 10:13 | sell | 737 | 0.14 | 1.7517 | 0.0000 | 1.7507 | ||
1473 | 2006.04.07 10:14 | t/p | 737 | 0.14 | 1.7507 | 0.0000 | 1.7507 | 14.00 | 13346.20 |
1474 | 2006.04.07 10:25 | sell | 738 | 0.14 | 1.7515 | 0.0000 | 1.7505 | ||
1475 | 2006.04.07 10:29 | t/p | 738 | 0.14 | 1.7505 | 0.0000 | 1.7505 | 14.00 | 13360.20 |
1476 | 2006.04.07 10:29 | sell | 739 | 0.14 | 1.7516 | 0.0000 | 1.7506 | ||
1477 | 2006.04.07 10:30 | t/p | 739 | 0.14 | 1.7506 | 0.0000 | 1.7506 | 14.00 | 13374.20 |
1478 | 2006.04.07 10:30 | sell | 740 | 0.14 | 1.7515 | 0.0000 | 1.7505 | ||
1479 | 2006.04.07 10:31 | t/p | 740 | 0.14 | 1.7505 | 0.0000 | 1.7505 | 14.00 | 13388.20 |
1480 | 2006.04.07 10:31 | sell | 741 | 0.14 | 1.7516 | 0.0000 | 1.7506 | ||
1481 | 2006.04.07 10:32 | t/p | 741 | 0.14 | 1.7506 | 0.0000 | 1.7506 | 14.00 | 13402.20 |
1482 | 2006.04.07 13:31 | t/p | 735 | 0.07 | 1.7487 | 0.0000 | 1.7487 | 7.00 | 13409.20 |
1483 | 2006.04.07 14:00 | sell | 742 | 0.07 | 1.7456 | 0.0000 | 1.7446 | ||
1484 | 2006.04.07 14:00 | sell | 743 | 0.14 | 1.7488 | 0.0000 | 1.7478 | ||
1485 | 2006.04.07 14:01 | t/p | 743 | 0.14 | 1.7478 | 0.0000 | 1.7478 | 14.00 | 13423.20 |
1486 | 2006.04.07 14:01 | sell | 744 | 0.14 | 1.7485 | 0.0000 | 1.7475 | ||
1487 | 2006.04.07 14:02 | t/p | 744 | 0.14 | 1.7475 | 0.0000 | 1.7475 | 14.00 | 13437.20 |
1488 | 2006.04.07 14:02 | sell | 745 | 0.14 | 1.7485 | 0.0000 | 1.7475 | ||
1489 | 2006.04.07 14:11 | t/p | 745 | 0.14 | 1.7475 | 0.0000 | 1.7475 | 14.00 | 13451.20 |
1490 | 2006.04.07 14:11 | sell | 746 | 0.14 | 1.7487 | 0.0000 | 1.7477 | ||
1491 | 2006.04.07 14:13 | t/p | 746 | 0.14 | 1.7477 | 0.0000 | 1.7477 | 14.00 | 13465.20 |
1492 | 2006.04.07 14:13 | sell | 747 | 0.14 | 1.7488 | 0.0000 | 1.7478 | ||
1493 | 2006.04.07 14:14 | t/p | 747 | 0.14 | 1.7478 | 0.0000 | 1.7478 | 14.00 | 13479.20 |
1494 | 2006.04.07 14:14 | sell | 748 | 0.14 | 1.7487 | 0.0000 | 1.7477 | ||
1495 | 2006.04.07 14:15 | t/p | 748 | 0.14 | 1.7477 | 0.0000 | 1.7477 | 14.00 | 13493.20 |
1496 | 2006.04.07 14:15 | sell | 749 | 0.14 | 1.7485 | 0.0000 | 1.7475 | ||
1497 | 2006.04.07 14:16 | t/p | 749 | 0.14 | 1.7475 | 0.0000 | 1.7475 | 14.00 | 13507.20 |
1498 | 2006.04.07 14:16 | sell | 750 | 0.14 | 1.7489 | 0.0000 | 1.7479 | ||
1499 | 2006.04.07 14:17 | t/p | 750 | 0.14 | 1.7479 | 0.0000 | 1.7479 | 14.00 | 13521.20 |
1500 | 2006.04.07 14:17 | sell | 751 | 0.14 | 1.7490 | 0.0000 | 1.7480 | ||
1501 | 2006.04.07 14:18 | t/p | 751 | 0.14 | 1.7480 | 0.0000 | 1.7480 | 14.00 | 13535.20 |
1502 | 2006.04.07 14:18 | sell | 752 | 0.14 | 1.7493 | 0.0000 | 1.7483 | ||
1503 | 2006.04.07 14:19 | t/p | 752 | 0.14 | 1.7483 | 0.0000 | 1.7483 | 14.00 | 13549.20 |
1504 | 2006.04.07 14:19 | sell | 753 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1505 | 2006.04.07 14:20 | t/p | 753 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13563.20 |
1506 | 2006.04.07 14:20 | sell | 754 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1507 | 2006.04.07 14:21 | t/p | 754 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13577.20 |
1508 | 2006.04.07 14:21 | sell | 755 | 0.14 | 1.7493 | 0.0000 | 1.7483 | ||
1509 | 2006.04.07 14:25 | t/p | 755 | 0.14 | 1.7483 | 0.0000 | 1.7483 | 14.00 | 13591.20 |
1510 | 2006.04.07 14:25 | sell | 756 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1511 | 2006.04.07 14:26 | t/p | 756 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13605.20 |
1512 | 2006.04.07 14:26 | sell | 757 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1513 | 2006.04.07 14:27 | t/p | 757 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13619.20 |
1514 | 2006.04.07 14:27 | sell | 758 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1515 | 2006.04.07 14:28 | t/p | 758 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13633.20 |
1516 | 2006.04.07 14:28 | sell | 759 | 0.14 | 1.7492 | 0.0000 | 1.7482 | ||
1517 | 2006.04.07 14:29 | t/p | 759 | 0.14 | 1.7482 | 0.0000 | 1.7482 | 14.00 | 13647.20 |
1518 | 2006.04.07 14:29 | sell | 760 | 0.14 | 1.7494 | 0.0000 | 1.7484 | ||
1519 | 2006.04.07 14:30 | t/p | 760 | 0.14 | 1.7484 | 0.0000 | 1.7484 | 14.00 | 13661.20 |
1520 | 2006.04.07 14:30 | sell | 761 | 0.14 | 1.7474 | 0.0000 | 1.7464 | ||
1521 | 2006.04.07 14:31 | t/p | 761 | 0.14 | 1.7464 | 0.0000 | 1.7464 | 14.00 | 13675.20 |
1522 | 2006.04.07 14:31 | sell | 762 | 0.14 | 1.7497 | 0.0000 | 1.7487 | ||
1523 | 2006.04.07 14:32 | t/p | 762 | 0.14 | 1.7487 | 0.0000 | 1.7487 | 14.00 | 13689.20 |
1524 | 2006.04.07 14:32 | sell | 763 | 0.14 | 1.7509 | 0.0000 | 1.7499 | ||
1525 | 2006.04.07 14:33 | t/p | 763 | 0.14 | 1.7499 | 0.0000 | 1.7499 | 14.00 | 13703.20 |
1526 | 2006.04.07 14:33 | sell | 764 | 0.14 | 1.7517 | 0.0000 | 1.7507 | ||
1527 | 2006.04.07 14:34 | t/p | 764 | 0.14 | 1.7507 | 0.0000 | 1.7507 | 14.00 | 13717.20 |
1528 | 2006.04.07 14:34 | sell | 765 | 0.14 | 1.7511 | 0.0000 | 1.7501 | ||
1529 | 2006.04.07 14:35 | t/p | 765 | 0.14 | 1.7501 | 0.0000 | 1.7501 | 14.00 | 13731.20 |
1530 | 2006.04.07 14:35 | sell | 766 | 0.14 | 1.7506 | 0.0000 | 1.7496 | ||
1531 | 2006.04.07 14:36 | t/p | 766 | 0.14 | 1.7496 | 0.0000 | 1.7496 | 14.00 | 13745.20 |
1532 | 2006.04.07 14:36 | sell | 767 | 0.14 | 1.7504 | 0.0000 | 1.7494 | ||
1533 | 2006.04.07 14:37 | t/p | 767 | 0.14 | 1.7494 | 0.0000 | 1.7494 | 14.00 | 13759.20 |
1534 | 2006.04.07 14:37 | sell | 768 | 0.14 | 1.7504 | 0.0000 | 1.7494 | ||
1535 | 2006.04.07 14:38 | t/p | 768 | 0.14 | 1.7494 | 0.0000 | 1.7494 | 14.00 | 13773.20 |
1536 | 2006.04.07 14:38 | sell | 769 | 0.14 | 1.7492 | 0.0000 | 1.7482 | ||
1537 | 2006.04.07 14:39 | t/p | 769 | 0.14 | 1.7482 | 0.0000 | 1.7482 | 14.00 | 13787.20 |
1538 | 2006.04.07 14:39 | sell | 770 | 0.14 | 1.7488 | 0.0000 | 1.7478 | ||
1539 | 2006.04.07 14:40 | t/p | 770 | 0.14 | 1.7478 | 0.0000 | 1.7478 | 14.00 | 13801.20 |
1540 | 2006.04.07 14:40 | sell | 771 | 0.14 | 1.7491 | 0.0000 | 1.7481 | ||
1541 | 2006.04.07 14:41 | t/p | 771 | 0.14 | 1.7481 | 0.0000 | 1.7481 | 14.00 | 13815.20 |
1542 | 2006.04.07 14:41 | sell | 772 | 0.14 | 1.7503 | 0.0000 | 1.7493 | ||
1543 | 2006.04.07 14:42 | t/p | 772 | 0.14 | 1.7493 | 0.0000 | 1.7493 | 14.00 | 13829.20 |
1544 | 2006.04.07 14:42 | sell | 773 | 0.14 | 1.7506 | 0.0000 | 1.7496 | ||
1545 | 2006.04.07 14:43 | t/p | 773 | 0.14 | 1.7496 | 0.0000 | 1.7496 | 14.00 | 13843.20 |
1546 | 2006.04.07 14:43 | sell | 774 | 0.14 | 1.7503 | 0.0000 | 1.7493 | ||
1547 | 2006.04.07 14:44 | t/p | 774 | 0.14 | 1.7493 | 0.0000 | 1.7493 | 14.00 | 13857.20 |
1548 | 2006.04.07 14:44 | sell | 775 | 0.14 | 1.7502 | 0.0000 | 1.7492 | ||
1549 | 2006.04.07 14:45 | t/p | 775 | 0.14 | 1.7492 | 0.0000 | 1.7492 | 14.00 | 13871.20 |
1550 | 2006.04.07 14:45 | sell | 776 | 0.14 | 1.7506 | 0.0000 | 1.7496 | ||
1551 | 2006.04.07 14:46 | t/p | 776 | 0.14 | 1.7496 | 0.0000 | 1.7496 | 14.00 | 13885.20 |
1552 | 2006.04.07 14:46 | sell | 777 | 0.14 | 1.7511 | 0.0000 | 1.7501 | ||
1553 | 2006.04.07 14:47 | t/p | 777 | 0.14 | 1.7501 | 0.0000 | 1.7501 | 14.00 | 13899.20 |
1554 | 2006.04.07 14:47 | sell | 778 | 0.14 | 1.7512 | 0.0000 | 1.7502 | ||
1555 | 2006.04.07 14:48 | t/p | 778 | 0.14 | 1.7502 | 0.0000 | 1.7502 | 14.00 | 13913.20 |
1556 | 2006.04.07 14:48 | sell | 779 | 0.14 | 1.7516 | 0.0000 | 1.7506 | ||
1557 | 2006.04.07 14:49 | t/p | 779 | 0.14 | 1.7506 | 0.0000 | 1.7506 | 14.00 | 13927.20 |
1558 | 2006.04.07 14:49 | sell | 780 | 0.14 | 1.7518 | 0.0000 | 1.7508 | ||
1559 | 2006.04.07 14:50 | t/p | 780 | 0.14 | 1.7508 | 0.0000 | 1.7508 | 14.00 | 13941.20 |
1560 | 2006.04.07 14:50 | sell | 781 | 0.14 | 1.7515 | 0.0000 | 1.7505 | ||
1561 | 2006.04.07 14:51 | t/p | 781 | 0.14 | 1.7505 | 0.0000 | 1.7505 | 14.00 | 13955.20 |
1562 | 2006.04.07 14:51 | sell | 782 | 0.14 | 1.7517 | 0.0000 | 1.7507 | ||
1563 | 2006.04.07 14:52 | t/p | 782 | 0.14 | 1.7507 | 0.0000 | 1.7507 | 14.00 | 13969.20 |
1564 | 2006.04.07 14:52 | sell | 783 | 0.14 | 1.7513 | 0.0000 | 1.7503 | ||
1565 | 2006.04.07 14:53 | t/p | 783 | 0.14 | 1.7503 | 0.0000 | 1.7503 | 14.00 | 13983.20 |
1566 | 2006.04.07 14:53 | sell | 784 | 0.14 | 1.7509 | 0.0000 | 1.7499 | ||
1567 | 2006.04.07 14:54 | t/p | 784 | 0.14 | 1.7499 | 0.0000 | 1.7499 | 14.00 | 13997.20 |
1568 | 2006.04.07 14:54 | sell | 785 | 0.14 | 1.7508 | 0.0000 | 1.7498 | ||
1569 | 2006.04.07 14:55 | t/p | 785 | 0.14 | 1.7498 | 0.0000 | 1.7498 | 14.00 | 14011.20 |
1570 | 2006.04.07 14:55 | sell | 786 | 0.14 | 1.7508 | 0.0000 | 1.7498 | ||
1571 | 2006.04.07 14:56 | t/p | 786 | 0.14 | 1.7498 | 0.0000 | 1.7498 | 14.00 | 14025.20 |
1572 | 2006.04.07 14:56 | sell | 787 | 0.14 | 1.7506 | 0.0000 | 1.7496 | ||
1573 | 2006.04.07 14:57 | t/p | 787 | 0.14 | 1.7496 | 0.0000 | 1.7496 | 14.00 | 14039.20 |
1574 | 2006.04.07 14:57 | sell | 788 | 0.14 | 1.7508 | 0.0000 | 1.7498 | ||
1575 | 2006.04.07 14:58 | t/p | 788 | 0.14 | 1.7498 | 0.0000 | 1.7498 | 14.00 | 14053.20 |
1576 | 2006.04.07 14:58 | sell | 789 | 0.14 | 1.7511 | 0.0000 | 1.7501 | ||
1577 | 2006.04.07 14:59 | t/p | 789 | 0.14 | 1.7501 | 0.0000 | 1.7501 | 14.00 | 14067.20 |
1578 | 2006.04.07 14:59 | sell | 790 | 0.14 | 1.7510 | 0.0000 | 1.7500 | ||
1579 | 2006.04.07 14:59 | t/p | 790 | 0.14 | 1.7500 | 0.0000 | 1.7500 | 14.00 | 14081.20 |
1580 | 2006.04.07 14:59 | t/p | 742 | 0.07 | 1.7446 | 0.0000 | 1.7446 | 7.00 | 14088.20 |
1581 | 2006.04.07 14:59 | sell | 791 | 0.07 | 1.7408 | 0.0000 | 1.7398 | ||
1582 | 2006.04.07 15:00 | sell | 792 | 0.14 | 1.7510 | 0.0000 | 1.7500 | ||
1583 | 2006.04.07 15:01 | t/p | 792 | 0.14 | 1.7500 | 0.0000 | 1.7500 | 14.00 | 14102.20 |
1584 | 2006.04.07 15:01 | sell | 793 | 0.14 | 1.7510 | 0.0000 | 1.7500 | ||
1585 | 2006.04.07 15:02 | t/p | 793 | 0.14 | 1.7500 | 0.0000 | 1.7500 | 14.00 | 14116.20 |
1586 | 2006.04.07 15:02 | sell | 794 | 0.14 | 1.7511 | 0.0000 | 1.7501 | ||
1587 | 2006.04.07 15:03 | t/p | 794 | 0.14 | 1.7501 | 0.0000 | 1.7501 | 14.00 | 14130.20 |
1588 | 2006.04.07 15:03 | sell | 795 | 0.14 | 1.7510 | 0.0000 | 1.7500 | ||
1589 | 2006.04.07 15:04 | t/p | 795 | 0.14 | 1.7500 | 0.0000 | 1.7500 | 14.00 | 14144.20 |
1590 | 2006.04.07 15:04 | sell | 796 | 0.14 | 1.7513 | 0.0000 | 1.7503 | ||
1591 | 2006.04.07 15:05 | t/p | 796 | 0.14 | 1.7503 | 0.0000 | 1.7503 | 14.00 | 14158.20 |
1592 | 2006.04.07 15:05 | sell | 797 | 0.14 | 1.7509 | 0.0000 | 1.7499 | ||
1593 | 2006.04.07 15:06 | t/p | 797 | 0.14 | 1.7499 | 0.0000 | 1.7499 | 14.00 | 14172.20 |
1594 | 2006.04.07 15:06 | sell | 798 | 0.14 | 1.7508 | 0.0000 | 1.7498 | ||
1595 | 2006.04.07 15:08 | t/p | 798 | 0.14 | 1.7498 | 0.0000 | 1.7498 | 14.00 | 14186.20 |
1596 | 2006.04.07 15:08 | sell | 799 | 0.14 | 1.7503 | 0.0000 | 1.7493 | ||
1597 | 2006.04.07 15:09 | t/p | 799 | 0.14 | 1.7493 | 0.0000 | 1.7493 | 14.00 | 14200.20 |
1598 | 2006.04.07 15:09 | sell | 800 | 0.14 | 1.7501 | 0.0000 | 1.7491 | ||
1599 | 2006.04.07 15:10 | t/p | 800 | 0.14 | 1.7491 | 0.0000 | 1.7491 | 14.00 | 14214.20 |
1600 | 2006.04.07 15:10 | sell | 801 | 0.14 | 1.7501 | 0.0000 | 1.7491 | ||
1601 | 2006.04.07 15:11 | t/p | 801 | 0.14 | 1.7491 | 0.0000 | 1.7491 | 14.00 | 14228.20 |
1602 | 2006.04.07 15:11 | sell | 802 | 0.14 | 1.7499 | 0.0000 | 1.7489 | ||
1603 | 2006.04.07 15:12 | t/p | 802 | 0.14 | 1.7489 | 0.0000 | 1.7489 | 14.00 | 14242.20 |
1604 | 2006.04.07 15:12 | sell | 803 | 0.14 | 1.7502 | 0.0000 | 1.7492 | ||
1605 | 2006.04.07 15:13 | t/p | 803 | 0.14 | 1.7492 | 0.0000 | 1.7492 | 14.00 | 14256.20 |
1606 | 2006.04.07 15:13 | sell | 804 | 0.14 | 1.7501 | 0.0000 | 1.7491 | ||
1607 | 2006.04.07 15:14 | t/p | 804 | 0.14 | 1.7491 | 0.0000 | 1.7491 | 14.00 | 14270.20 |
1608 | 2006.04.07 15:14 | sell | 805 | 0.14 | 1.7501 | 0.0000 | 1.7491 | ||
1609 | 2006.04.07 15:15 | t/p | 805 | 0.14 | 1.7491 | 0.0000 | 1.7491 | 14.00 | 14284.20 |
1610 | 2006.04.07 15:15 | sell | 806 | 0.14 | 1.7502 | 0.0000 | 1.7492 | ||
1611 | 2006.04.07 15:17 | t/p | 806 | 0.14 | 1.7492 | 0.0000 | 1.7492 | 14.00 | 14298.20 |
1612 | 2006.04.07 15:17 | sell | 807 | 0.14 | 1.7499 | 0.0000 | 1.7489 | ||
1613 | 2006.04.07 15:18 | t/p | 807 | 0.14 | 1.7489 | 0.0000 | 1.7489 | 14.00 | 14312.20 |
1614 | 2006.04.07 15:18 | sell | 808 | 0.14 | 1.7495 | 0.0000 | 1.7485 | ||
1615 | 2006.04.07 15:19 | t/p | 808 | 0.14 | 1.7485 | 0.0000 | 1.7485 | 14.00 | 14326.20 |
1616 | 2006.04.07 15:19 | sell | 809 | 0.14 | 1.7498 | 0.0000 | 1.7488 | ||
1617 | 2006.04.07 15:20 | t/p | 809 | 0.14 | 1.7488 | 0.0000 | 1.7488 | 14.00 | 14340.20 |
1618 | 2006.04.07 15:20 | sell | 810 | 0.14 | 1.7482 | 0.0000 | 1.7472 | ||
1619 | 2006.04.07 15:21 | t/p | 810 | 0.14 | 1.7472 | 0.0000 | 1.7472 | 14.00 | 14354.20 |
1620 | 2006.04.07 15:21 | sell | 811 | 0.14 | 1.7471 | 0.0000 | 1.7461 | ||
1621 | 2006.04.07 15:22 | t/p | 811 | 0.14 | 1.7461 | 0.0000 | 1.7461 | 14.00 | 14368.20 |
1622 | 2006.04.07 15:22 | sell | 812 | 0.14 | 1.7468 | 0.0000 | 1.7458 | ||
1623 | 2006.04.07 15:23 | t/p | 812 | 0.14 | 1.7458 | 0.0000 | 1.7458 | 14.00 | 14382.20 |
1624 | 2006.04.07 15:23 | sell | 813 | 0.14 | 1.7469 | 0.0000 | 1.7459 | ||
1625 | 2006.04.07 15:24 | t/p | 813 | 0.14 | 1.7459 | 0.0000 | 1.7459 | 14.00 | 14396.20 |
1626 | 2006.04.07 15:24 | sell | 814 | 0.14 | 1.7456 | 0.0000 | 1.7446 | ||
1627 | 2006.04.07 15:25 | t/p | 814 | 0.14 | 1.7446 | 0.0000 | 1.7446 | 14.00 | 14410.20 |
1628 | 2006.04.07 15:25 | sell | 815 | 0.14 | 1.7455 | 0.0000 | 1.7445 | ||
1629 | 2006.04.07 15:26 | t/p | 815 | 0.14 | 1.7445 | 0.0000 | 1.7445 | 14.00 | 14424.20 |
1630 | 2006.04.07 15:26 | sell | 816 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1631 | 2006.04.07 15:27 | t/p | 816 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14438.20 |
1632 | 2006.04.07 15:27 | sell | 817 | 0.14 | 1.7444 | 0.0000 | 1.7434 | ||
1633 | 2006.04.07 15:28 | t/p | 817 | 0.14 | 1.7434 | 0.0000 | 1.7434 | 14.00 | 14452.20 |
1634 | 2006.04.07 15:28 | sell | 818 | 0.14 | 1.7448 | 0.0000 | 1.7438 | ||
1635 | 2006.04.07 15:29 | t/p | 818 | 0.14 | 1.7438 | 0.0000 | 1.7438 | 14.00 | 14466.20 |
1636 | 2006.04.07 15:29 | sell | 819 | 0.14 | 1.7462 | 0.0000 | 1.7452 | ||
1637 | 2006.04.07 15:30 | t/p | 819 | 0.14 | 1.7452 | 0.0000 | 1.7452 | 14.00 | 14480.20 |
1638 | 2006.04.07 15:30 | sell | 820 | 0.14 | 1.7455 | 0.0000 | 1.7445 | ||
1639 | 2006.04.07 15:31 | t/p | 820 | 0.14 | 1.7445 | 0.0000 | 1.7445 | 14.00 | 14494.20 |
1640 | 2006.04.07 15:31 | sell | 821 | 0.14 | 1.7458 | 0.0000 | 1.7448 | ||
1641 | 2006.04.07 15:32 | t/p | 821 | 0.14 | 1.7448 | 0.0000 | 1.7448 | 14.00 | 14508.20 |
1642 | 2006.04.07 15:32 | sell | 822 | 0.14 | 1.7458 | 0.0000 | 1.7448 | ||
1643 | 2006.04.07 15:33 | t/p | 822 | 0.14 | 1.7448 | 0.0000 | 1.7448 | 14.00 | 14522.20 |
1644 | 2006.04.07 15:33 | sell | 823 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1645 | 2006.04.07 15:34 | t/p | 823 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14536.20 |
1646 | 2006.04.07 15:34 | sell | 824 | 0.14 | 1.7448 | 0.0000 | 1.7438 | ||
1647 | 2006.04.07 15:35 | t/p | 824 | 0.14 | 1.7438 | 0.0000 | 1.7438 | 14.00 | 14550.20 |
1648 | 2006.04.07 15:35 | sell | 825 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1649 | 2006.04.07 15:36 | t/p | 825 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14564.20 |
1650 | 2006.04.07 15:36 | sell | 826 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1651 | 2006.04.07 15:37 | t/p | 826 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14578.20 |
1652 | 2006.04.07 15:37 | sell | 827 | 0.14 | 1.7454 | 0.0000 | 1.7444 | ||
1653 | 2006.04.07 15:38 | t/p | 827 | 0.14 | 1.7444 | 0.0000 | 1.7444 | 14.00 | 14592.20 |
1654 | 2006.04.07 15:38 | sell | 828 | 0.14 | 1.7456 | 0.0000 | 1.7446 | ||
1655 | 2006.04.07 15:39 | t/p | 828 | 0.14 | 1.7446 | 0.0000 | 1.7446 | 14.00 | 14606.20 |
1656 | 2006.04.07 15:39 | sell | 829 | 0.14 | 1.7458 | 0.0000 | 1.7448 | ||
1657 | 2006.04.07 15:40 | t/p | 829 | 0.14 | 1.7448 | 0.0000 | 1.7448 | 14.00 | 14620.20 |
1658 | 2006.04.07 15:40 | sell | 830 | 0.14 | 1.7456 | 0.0000 | 1.7446 | ||
1659 | 2006.04.07 15:41 | t/p | 830 | 0.14 | 1.7446 | 0.0000 | 1.7446 | 14.00 | 14634.20 |
1660 | 2006.04.07 15:41 | sell | 831 | 0.14 | 1.7456 | 0.0000 | 1.7446 | ||
1661 | 2006.04.07 15:42 | t/p | 831 | 0.14 | 1.7446 | 0.0000 | 1.7446 | 14.00 | 14648.20 |
1662 | 2006.04.07 15:42 | sell | 832 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1663 | 2006.04.07 15:43 | t/p | 832 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14662.20 |
1664 | 2006.04.07 15:43 | sell | 833 | 0.14 | 1.7454 | 0.0000 | 1.7444 | ||
1665 | 2006.04.07 15:44 | t/p | 833 | 0.14 | 1.7444 | 0.0000 | 1.7444 | 14.00 | 14676.20 |
1666 | 2006.04.07 15:44 | sell | 834 | 0.14 | 1.7453 | 0.0000 | 1.7443 | ||
1667 | 2006.04.07 15:45 | t/p | 834 | 0.14 | 1.7443 | 0.0000 | 1.7443 | 14.00 | 14690.20 |
1668 | 2006.04.07 15:45 | sell | 835 | 0.14 | 1.7456 | 0.0000 | 1.7446 | ||
1669 | 2006.04.07 15:46 | t/p | 835 | 0.14 | 1.7446 | 0.0000 | 1.7446 | 14.00 | 14704.20 |
1670 | 2006.04.07 15:46 | sell | 836 | 0.14 | 1.7458 | 0.0000 | 1.7448 | ||
1671 | 2006.04.07 15:47 | t/p | 836 | 0.14 | 1.7448 | 0.0000 | 1.7448 | 14.00 | 14718.20 |
1672 | 2006.04.07 15:47 | sell | 837 | 0.14 | 1.7455 | 0.0000 | 1.7445 | ||
1673 | 2006.04.07 15:48 | t/p | 837 | 0.14 | 1.7445 | 0.0000 | 1.7445 | 14.00 | 14732.20 |
1674 | 2006.04.07 15:48 | sell | 838 | 0.14 | 1.7457 | 0.0000 | 1.7447 | ||
1675 | 2006.04.07 15:49 | t/p | 838 | 0.14 | 1.7447 | 0.0000 | 1.7447 | 14.00 | 14746.20 |
1676 | 2006.04.07 15:49 | sell | 839 | 0.14 | 1.7457 | 0.0000 | 1.7447 | ||
1677 | 2006.04.07 15:50 | t/p | 839 | 0.14 | 1.7447 | 0.0000 | 1.7447 | 14.00 | 14760.20 |
1678 | 2006.04.07 15:50 | sell | 840 | 0.14 | 1.7455 | 0.0000 | 1.7445 | ||
1679 | 2006.04.07 15:51 | t/p | 840 | 0.14 | 1.7445 | 0.0000 | 1.7445 | 14.00 | 14774.20 |
1680 | 2006.04.07 15:51 | sell | 841 | 0.14 | 1.7454 | 0.0000 | 1.7444 | ||
1681 | 2006.04.07 15:52 | t/p | 841 | 0.14 | 1.7444 | 0.0000 | 1.7444 | 14.00 | 14788.20 |
1682 | 2006.04.07 15:52 | sell | 842 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1683 | 2006.04.07 15:53 | t/p | 842 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14802.20 |
1684 | 2006.04.07 15:53 | sell | 843 | 0.14 | 1.7450 | 0.0000 | 1.7440 | ||
1685 | 2006.04.07 15:54 | t/p | 843 | 0.14 | 1.7440 | 0.0000 | 1.7440 | 14.00 | 14816.20 |
1686 | 2006.04.07 15:54 | sell | 844 | 0.14 | 1.7452 | 0.0000 | 1.7442 | ||
1687 | 2006.04.07 15:55 | t/p | 844 | 0.14 | 1.7442 | 0.0000 | 1.7442 | 14.00 | 14830.20 |
1688 | 2006.04.07 15:55 | sell | 845 | 0.14 | 1.7452 | 0.0000 | 1.7442 | ||
1689 | 2006.04.07 15:56 | t/p | 845 | 0.14 | 1.7442 | 0.0000 | 1.7442 | 14.00 | 14844.20 |
1690 | 2006.04.07 15:56 | sell | 846 | 0.14 | 1.7452 | 0.0000 | 1.7442 | ||
1691 | 2006.04.07 15:57 | t/p | 846 | 0.14 | 1.7442 | 0.0000 | 1.7442 | 14.00 | 14858.20 |
1692 | 2006.04.07 15:57 | sell | 847 | 0.14 | 1.7454 | 0.0000 | 1.7444 | ||
1693 | 2006.04.07 15:57 | t/p | 847 | 0.14 | 1.7444 | 0.0000 | 1.7444 | 14.00 | 14872.20 |
1694 | 2006.04.07 16:00 | sell | 848 | 0.14 | 1.7451 | 0.0000 | 1.7441 | ||
1695 | 2006.04.07 16:01 | t/p | 848 | 0.14 | 1.7441 | 0.0000 | 1.7441 | 14.00 | 14886.20 |
1696 | 2006.04.07 16:01 | sell | 849 | 0.14 | 1.7450 | 0.0000 | 1.7440 | ||
1697 | 2006.04.07 16:02 | t/p | 849 | 0.14 | 1.7440 | 0.0000 | 1.7440 | 14.00 | 14900.20 |
1698 | 2006.04.07 16:02 | sell | 850 | 0.14 | 1.7450 | 0.0000 | 1.7440 | ||
1699 | 2006.04.07 16:03 | t/p | 850 | 0.14 | 1.7440 | 0.0000 | 1.7440 | 14.00 | 14914.20 |
1700 | 2006.04.07 16:03 | sell | 851 | 0.14 | 1.7448 | 0.0000 | 1.7438 | ||
1701 | 2006.04.07 16:04 | t/p | 851 | 0.14 | 1.7438 | 0.0000 | 1.7438 | 14.00 | 14928.20 |
1702 | 2006.04.07 16:04 | sell | 852 | 0.14 | 1.7445 | 0.0000 | 1.7435 | ||
1703 | 2006.04.07 16:05 | t/p | 852 | 0.14 | 1.7435 | 0.0000 | 1.7435 | 14.00 | 14942.20 |
1704 | 2006.04.07 16:05 | sell | 853 | 0.14 | 1.7433 | 0.0000 | 1.7423 | ||
1705 | 2006.04.07 16:06 | t/p | 853 | 0.14 | 1.7423 | 0.0000 | 1.7423 | 14.00 | 14956.20 |
1706 | 2006.04.07 16:06 | sell | 854 | 0.14 | 1.7432 | 0.0000 | 1.7422 | ||
1707 | 2006.04.07 16:08 | t/p | 854 | 0.14 | 1.7422 | 0.0000 | 1.7422 | 14.00 | 14970.20 |
1708 | 2006.04.07 16:08 | sell | 855 | 0.14 | 1.7432 | 0.0000 | 1.7422 | ||
1709 | 2006.04.07 16:09 | t/p | 855 | 0.14 | 1.7422 | 0.0000 | 1.7422 | 14.00 | 14984.20 |
1710 | 2006.04.07 16:09 | sell | 856 | 0.14 | 1.7432 | 0.0000 | 1.7422 | ||
1711 | 2006.04.07 16:10 | t/p | 856 | 0.14 | 1.7422 | 0.0000 | 1.7422 | 14.00 | 14998.20 |
1712 | 2006.04.07 16:10 | sell | 857 | 0.14 | 1.7434 | 0.0000 | 1.7424 | ||
1713 | 2006.04.07 16:11 | t/p | 857 | 0.14 | 1.7424 | 0.0000 | 1.7424 | 14.00 | 15012.20 |
1714 | 2006.04.07 16:11 | sell | 858 | 0.14 | 1.7435 | 0.0000 | 1.7425 | ||
1715 | 2006.04.07 16:12 | t/p | 858 | 0.14 | 1.7425 | 0.0000 | 1.7425 | 14.00 | 15026.20 |
1716 | 2006.04.07 16:12 | sell | 859 | 0.16 | 1.7430 | 0.0000 | 1.7420 | ||
1717 | 2006.04.07 16:29 | t/p | 859 | 0.16 | 1.7420 | 0.0000 | 1.7420 | 16.00 | 15042.20 |
1718 | 2006.04.07 16:29 | close | 791 | 0.07 | 1.7420 | 0.0000 | 1.7398 | -8.40 | 15033.80 |
1719 | 2006.04.07 16:29 | sell | 860 | 0.08 | 1.7417 | 0.0000 | 1.7407 | ||
1720 | 2006.04.07 19:59 | sell | 861 | 0.16 | 1.7436 | 0.0000 | 1.7426 | ||
1721 | 2006.04.09 21:00 | t/p | 861 | 0.16 | 1.7426 | 0.0000 | 1.7426 | 16.00 | 15049.80 |
1722 | 2006.04.09 21:00 | close | 860 | 0.08 | 1.7426 | 0.0000 | 1.7407 | -7.20 | 15042.60 |
1723 | 2006.04.10 05:00 | buy | 862 | 0.08 | 1.7445 | 0.0000 | 1.7455 | ||
1724 | 2006.04.10 06:59 | t/p | 862 | 0.08 | 1.7455 | 0.0000 | 1.7455 | 8.00 | 15050.60 |
1725 | 2006.04.10 08:00 | buy | 863 | 0.08 | 1.7458 | 0.0000 | 1.7468 | ||
1726 | 2006.04.10 08:26 | buy | 864 | 0.16 | 1.7440 | 0.0000 | 1.7450 | ||
1727 | 2006.04.10 08:59 | t/p | 864 | 0.16 | 1.7450 | 0.0000 | 1.7450 | 16.00 | 15066.60 |
1728 | 2006.04.10 08:59 | close | 863 | 0.08 | 1.7451 | 0.0000 | 1.7468 | -5.60 | 15061.00 |
1729 | 2006.04.10 08:59 | buy | 865 | 0.08 | 1.7452 | 0.0000 | 1.7462 | ||
1730 | 2006.04.10 09:11 | t/p | 865 | 0.08 | 1.7462 | 0.0000 | 1.7462 | 8.00 | 15069.00 |
1731 | 2006.04.10 10:00 | buy | 866 | 0.08 | 1.7464 | 0.0000 | 1.7474 | ||
1732 | 2006.04.10 11:59 | buy | 867 | 0.16 | 1.7441 | 0.0000 | 1.7451 | ||
1733 | 2006.04.10 12:07 | t/p | 867 | 0.16 | 1.7451 | 0.0000 | 1.7451 | 16.00 | 15085.00 |
1734 | 2006.04.10 12:07 | close | 866 | 0.08 | 1.7462 | 0.0000 | 1.7474 | -1.60 | 15083.40 |
1735 | 2006.04.10 16:00 | sell | 868 | 0.08 | 1.7402 | 0.0000 | 1.7392 | ||
1736 | 2006.04.10 16:00 | sell | 869 | 0.16 | 1.7451 | 0.0000 | 1.7441 | ||
1737 | 2006.04.10 16:01 | t/p | 869 | 0.16 | 1.7441 | 0.0000 | 1.7441 | 16.00 | 15099.40 |
1738 | 2006.04.10 16:01 | sell | 870 | 0.16 | 1.7450 | 0.0000 | 1.7440 | ||
1739 | 2006.04.10 16:02 | t/p | 870 | 0.16 | 1.7440 | 0.0000 | 1.7440 | 16.00 | 15115.40 |
1740 | 2006.04.10 16:02 | sell | 871 | 0.16 | 1.7450 | 0.0000 | 1.7440 | ||
1741 | 2006.04.10 16:03 | t/p | 871 | 0.16 | 1.7440 | 0.0000 | 1.7440 | 16.00 | 15131.40 |
1742 | 2006.04.10 16:03 | sell | 872 | 0.16 | 1.7453 | 0.0000 | 1.7443 | ||
1743 | 2006.04.10 16:04 | t/p | 872 | 0.16 | 1.7443 | 0.0000 | 1.7443 | 16.00 | 15147.40 |
1744 | 2006.04.10 16:04 | sell | 873 | 0.16 | 1.7454 | 0.0000 | 1.7444 | ||
1745 | 2006.04.10 16:06 | t/p | 873 | 0.16 | 1.7444 | 0.0000 | 1.7444 | 16.00 | 15163.40 |
1746 | 2006.04.10 16:06 | sell | 874 | 0.16 | 1.7455 | 0.0000 | 1.7445 | ||
1747 | 2006.04.10 16:07 | t/p | 874 | 0.16 | 1.7445 | 0.0000 | 1.7445 | 16.00 | 15179.40 |
1748 | 2006.04.10 16:07 | sell | 875 | 0.16 | 1.7454 | 0.0000 | 1.7444 | ||
1749 | 2006.04.10 16:14 | t/p | 875 | 0.16 | 1.7444 | 0.0000 | 1.7444 | 16.00 | 15195.40 |
1750 | 2006.04.10 16:14 | sell | 876 | 0.16 | 1.7450 | 0.0000 | 1.7440 | ||
1751 | 2006.04.10 16:16 | t/p | 876 | 0.16 | 1.7440 | 0.0000 | 1.7440 | 16.00 | 15211.40 |
1752 | 2006.04.10 16:16 | sell | 877 | 0.16 | 1.7450 | 0.0000 | 1.7440 | ||
1753 | 2006.04.10 16:20 | t/p | 877 | 0.16 | 1.7440 | 0.0000 | 1.7440 | 16.00 | 15227.40 |
1754 | 2006.04.10 16:20 | sell | 878 | 0.16 | 1.7450 | 0.0000 | 1.7440 | ||
1755 | 2006.04.10 16:21 | t/p | 878 | 0.16 | 1.7440 | 0.0000 | 1.7440 | 16.00 | 15243.40 |
1756 | 2006.04.10 16:21 | sell | 879 | 0.16 | 1.7444 | 0.0000 | 1.7434 | ||
1757 | 2006.04.10 16:22 | t/p | 879 | 0.16 | 1.7434 | 0.0000 | 1.7434 | 16.00 | 15259.40 |
1758 | 2006.04.10 16:22 | sell | 880 | 0.16 | 1.7443 | 0.0000 | 1.7433 | ||
1759 | 2006.04.10 16:23 | t/p | 880 | 0.16 | 1.7433 | 0.0000 | 1.7433 | 16.00 | 15275.40 |
1760 | 2006.04.10 16:23 | sell | 881 | 0.16 | 1.7442 | 0.0000 | 1.7432 | ||
1761 | 2006.04.10 16:24 | t/p | 881 | 0.16 | 1.7432 | 0.0000 | 1.7432 | 16.00 | 15291.40 |
1762 | 2006.04.10 16:24 | sell | 882 | 0.16 | 1.7443 | 0.0000 | 1.7433 | ||
1763 | 2006.04.10 16:25 | t/p | 882 | 0.16 | 1.7433 | 0.0000 | 1.7433 | 16.00 | 15307.40 |
1764 | 2006.04.10 16:25 | sell | 883 | 0.16 | 1.7441 | 0.0000 | 1.7431 | ||
1765 | 2006.04.10 16:26 | t/p | 883 | 0.16 | 1.7431 | 0.0000 | 1.7431 | 16.00 | 15323.40 |
1766 | 2006.04.10 16:26 | sell | 884 | 0.16 | 1.7438 | 0.0000 | 1.7428 | ||
1767 | 2006.04.10 16:27 | t/p | 884 | 0.16 | 1.7428 | 0.0000 | 1.7428 | 16.00 | 15339.40 |
1768 | 2006.04.10 16:27 | sell | 885 | 0.16 | 1.7437 | 0.0000 | 1.7427 | ||
1769 | 2006.04.10 16:28 | t/p | 885 | 0.16 | 1.7427 | 0.0000 | 1.7427 | 16.00 | 15355.40 |
1770 | 2006.04.10 16:28 | sell | 886 | 0.16 | 1.7440 | 0.0000 | 1.7430 | ||
1771 | 2006.04.10 16:34 | t/p | 886 | 0.16 | 1.7430 | 0.0000 | 1.7430 | 16.00 | 15371.40 |
1772 | 2006.04.10 16:34 | sell | 887 | 0.16 | 1.7439 | 0.0000 | 1.7429 | ||
1773 | 2006.04.10 16:35 | t/p | 887 | 0.16 | 1.7429 | 0.0000 | 1.7429 | 16.00 | 15387.40 |
1774 | 2006.04.10 16:35 | sell | 888 | 0.16 | 1.7437 | 0.0000 | 1.7427 | ||
1775 | 2006.04.10 16:36 | t/p | 888 | 0.16 | 1.7427 | 0.0000 | 1.7427 | 16.00 | 15403.40 |
1776 | 2006.04.10 16:36 | sell | 889 | 0.16 | 1.7436 | 0.0000 | 1.7426 | ||
1777 | 2006.04.10 16:45 | t/p | 889 | 0.16 | 1.7426 | 0.0000 | 1.7426 | 16.00 | 15419.40 |
1778 | 2006.04.10 16:45 | sell | 890 | 0.16 | 1.7433 | 0.0000 | 1.7423 | ||
1779 | 2006.04.10 16:46 | t/p | 890 | 0.16 | 1.7423 | 0.0000 | 1.7423 | 16.00 | 15435.40 |
1780 | 2006.04.10 16:46 | sell | 891 | 0.16 | 1.7431 | 0.0000 | 1.7421 | ||
1781 | 2006.04.10 16:47 | t/p | 891 | 0.16 | 1.7421 | 0.0000 | 1.7421 | 16.00 | 15451.40 |
1782 | 2006.04.10 16:47 | sell | 892 | 0.16 | 1.7431 | 0.0000 | 1.7421 | ||
1783 | 2006.04.10 16:48 | t/p | 892 | 0.16 | 1.7421 | 0.0000 | 1.7421 | 16.00 | 15467.40 |
1784 | 2006.04.10 16:48 | sell | 893 | 0.16 | 1.7435 | 0.0000 | 1.7425 | ||
1785 | 2006.04.10 16:49 | t/p | 893 | 0.16 | 1.7425 | 0.0000 | 1.7425 | 16.00 | 15483.40 |
1786 | 2006.04.10 16:49 | sell | 894 | 0.16 | 1.7432 | 0.0000 | 1.7422 | ||
1787 | 2006.04.10 16:50 | t/p | 894 | 0.16 | 1.7422 | 0.0000 | 1.7422 | 16.00 | 15499.40 |
1788 | 2006.04.10 16:50 | sell | 895 | 0.16 | 1.7432 | 0.0000 | 1.7422 | ||
1789 | 2006.04.10 16:54 | t/p | 895 | 0.16 | 1.7422 | 0.0000 | 1.7422 | 16.00 | 15515.40 |
1790 | 2006.04.10 16:54 | sell | 896 | 0.16 | 1.7435 | 0.0000 | 1.7425 | ||
1791 | 2006.04.10 16:57 | t/p | 896 | 0.16 | 1.7425 | 0.0000 | 1.7425 | 16.00 | 15531.40 |
1792 | 2006.04.10 16:57 | sell | 897 | 0.16 | 1.7429 | 0.0000 | 1.7419 | ||
1793 | 2006.04.10 16:58 | t/p | 897 | 0.16 | 1.7419 | 0.0000 | 1.7419 | 16.00 | 15547.40 |
1794 | 2006.04.10 16:58 | sell | 898 | 0.16 | 1.7431 | 0.0000 | 1.7421 | ||
1795 | 2006.04.10 16:59 | t/p | 898 | 0.16 | 1.7421 | 0.0000 | 1.7421 | 16.00 | 15563.40 |
1796 | 2006.04.10 16:59 | sell | 899 | 0.16 | 1.7431 | 0.0000 | 1.7421 | ||
1797 | 2006.04.10 16:59 | t/p | 899 | 0.16 | 1.7421 | 0.0000 | 1.7421 | 16.00 | 15579.40 |
1798 | 2006.04.10 17:00 | sell | 900 | 0.16 | 1.7431 | 0.0000 | 1.7421 | ||
1799 | 2006.04.10 17:01 | t/p | 900 | 0.16 | 1.7421 | 0.0000 | 1.7421 | 16.00 | 15595.40 |
1800 | 2006.04.10 17:01 | sell | 901 | 0.16 | 1.7432 | 0.0000 | 1.7422 | ||
1801 | 2006.04.10 17:02 | t/p | 901 | 0.16 | 1.7422 | 0.0000 | 1.7422 | 16.00 | 15611.40 |
1802 | 2006.04.10 17:02 | sell | 902 | 0.16 | 1.7429 | 0.0000 | 1.7419 | ||
1803 | 2006.04.10 17:05 | t/p | 902 | 0.16 | 1.7419 | 0.0000 | 1.7419 | 16.00 | 15627.40 |
1804 | 2006.04.10 17:05 | sell | 903 | 0.16 | 1.7426 | 0.0000 | 1.7416 | ||
1805 | 2006.04.10 17:13 | t/p | 903 | 0.16 | 1.7416 | 0.0000 | 1.7416 | 16.00 | 15643.40 |
1806 | 2006.04.10 17:13 | sell | 904 | 0.16 | 1.7422 | 0.0000 | 1.7412 | ||
1807 | 2006.04.10 17:15 | t/p | 904 | 0.16 | 1.7412 | 0.0000 | 1.7412 | 16.00 | 15659.40 |
1808 | 2006.04.10 17:15 | sell | 905 | 0.16 | 1.7423 | 0.0000 | 1.7413 | ||
1809 | 2006.04.10 17:17 | t/p | 905 | 0.16 | 1.7413 | 0.0000 | 1.7413 | 16.00 | 15675.40 |
1810 | 2006.04.10 17:33 | sell | 906 | 0.16 | 1.7421 | 0.0000 | 1.7411 | ||
1811 | 2006.04.10 17:34 | t/p | 906 | 0.16 | 1.7411 | 0.0000 | 1.7411 | 16.00 | 15691.40 |
1812 | 2006.04.10 17:59 | t/p | 868 | 0.08 | 1.7392 | 0.0000 | 1.7392 | 8.00 | 15699.40 |
1813 | 2006.04.10 17:59 | sell | 907 | 0.08 | 1.7384 | 0.0000 | 1.7374 | ||
1814 | 2006.04.10 18:00 | sell | 908 | 0.16 | 1.7404 | 0.0000 | 1.7394 | ||
1815 | 2006.04.10 20:59 | sell | 909 | 0.32 | 1.7424 | 0.0000 | 1.7414 | ||
1816 | 2006.04.11 05:00 | buy | 910 | 0.08 | 1.7440 | 0.0000 | 1.7450 | ||
1817 | 2006.04.11 09:28 | t/p | 910 | 0.08 | 1.7450 | 0.0000 | 1.7450 | 8.00 | 15707.40 |
1818 | 2006.04.11 10:30 | t/p | 909 | 0.32 | 1.7414 | 0.0000 | 1.7414 | 28.80 | 15736.20 |
1819 | 2006.04.11 10:30 | close | 908 | 0.16 | 1.7413 | 0.0000 | 1.7394 | -16.00 | 15720.20 |
1820 | 2006.04.11 10:30 | close | 907 | 0.08 | 1.7414 | 0.0000 | 1.7374 | -24.80 | 15695.40 |
1821 | 2006.04.11 14:00 | buy | 911 | 0.08 | 1.7482 | 0.0000 | 1.7492 | ||
1822 | 2006.04.11 15:00 | buy | 912 | 0.16 | 1.7446 | 0.0000 | 1.7456 | ||
1823 | 2006.04.11 15:30 | t/p | 912 | 0.16 | 1.7456 | 0.0000 | 1.7456 | 16.00 | 15711.40 |
1824 | 2006.04.11 15:30 | close | 911 | 0.08 | 1.7456 | 0.0000 | 1.7492 | -20.80 | 15690.60 |
1825 | 2006.04.11 15:30 | buy | 913 | 0.08 | 1.7457 | 0.0000 | 1.7467 | ||
1826 | 2006.04.11 15:35 | t/p | 913 | 0.08 | 1.7467 | 0.0000 | 1.7467 | 8.00 | 15698.60 |
1827 | 2006.04.11 15:35 | buy | 914 | 0.08 | 1.7469 | 0.0000 | 1.7479 | ||
1828 | 2006.04.11 15:53 | t/p | 914 | 0.08 | 1.7479 | 0.0000 | 1.7479 | 8.00 | 15706.60 |
1829 | 2006.04.11 15:53 | buy | 915 | 0.08 | 1.7481 | 0.0000 | 1.7491 | ||
1830 | 2006.04.11 16:59 | buy | 916 | 0.16 | 1.7462 | 0.0000 | 1.7472 | ||
1831 | 2006.04.11 17:01 | t/p | 916 | 0.16 | 1.7472 | 0.0000 | 1.7472 | 16.00 | 15722.60 |
1832 | 2006.04.11 17:01 | close | 915 | 0.08 | 1.7472 | 0.0000 | 1.7491 | -7.20 | 15715.40 |
1833 | 2006.04.11 18:00 | buy | 917 | 0.08 | 1.7475 | 0.0000 | 1.7485 | ||
1834 | 2006.04.11 19:59 | t/p | 917 | 0.08 | 1.7485 | 0.0000 | 1.7485 | 8.00 | 15723.40 |
1835 | 2006.04.11 19:59 | buy | 918 | 0.08 | 1.7489 | 0.0000 | 1.7499 | ||
1836 | 2006.04.12 00:59 | t/p | 918 | 0.08 | 1.7499 | 0.0000 | 1.7499 | 8.40 | 15731.80 |
1837 | 2006.04.12 00:59 | buy | 919 | 0.08 | 1.7515 | 0.0000 | 1.7525 | ||
1838 | 2006.04.12 07:59 | t/p | 919 | 0.08 | 1.7525 | 0.0000 | 1.7525 | 8.00 | 15739.80 |
1839 | 2006.04.12 10:00 | buy | 920 | 0.08 | 1.7562 | 0.0000 | 1.7572 | ||
1840 | 2006.04.12 10:44 | buy | 921 | 0.16 | 1.7537 | 0.0000 | 1.7547 | ||
1841 | 2006.04.12 10:48 | t/p | 921 | 0.16 | 1.7547 | 0.0000 | 1.7547 | 16.00 | 15755.80 |
1842 | 2006.04.12 10:48 | close | 920 | 0.08 | 1.7547 | 0.0000 | 1.7572 | -12.00 | 15743.80 |
1843 | 2006.04.12 10:48 | buy | 922 | 0.08 | 1.7548 | 0.0000 | 1.7558 | ||
1844 | 2006.04.12 10:48 | t/p | 922 | 0.08 | 1.7558 | 0.0000 | 1.7558 | 8.00 | 15751.80 |
1845 | 2006.04.12 10:48 | buy | 923 | 0.08 | 1.7561 | 0.0000 | 1.7571 | ||
1846 | 2006.04.12 10:59 | buy | 924 | 0.16 | 1.7538 | 0.0000 | 1.7548 | ||
1847 | 2006.04.12 11:00 | t/p | 924 | 0.16 | 1.7548 | 0.0000 | 1.7548 | 16.00 | 15767.80 |
1848 | 2006.04.12 11:00 | close | 923 | 0.08 | 1.7553 | 0.0000 | 1.7571 | -6.40 | 15761.40 |
1849 | 2006.04.12 15:00 | sell | 925 | 0.08 | 1.7508 | 0.0000 | 1.7498 | ||
1850 | 2006.04.12 16:13 | sell | 926 | 0.16 | 1.7530 | 0.0000 | 1.7520 | ||
1851 | 2006.04.12 16:14 | t/p | 926 | 0.16 | 1.7520 | 0.0000 | 1.7520 | 16.00 | 15777.40 |
1852 | 2006.04.12 16:14 | sell | 927 | 0.16 | 1.7528 | 0.0000 | 1.7518 | ||
1853 | 2006.04.12 16:16 | t/p | 927 | 0.16 | 1.7518 | 0.0000 | 1.7518 | 16.00 | 15793.40 |
1854 | 2006.04.12 16:16 | sell | 928 | 0.16 | 1.7529 | 0.0000 | 1.7519 | ||
1855 | 2006.04.12 16:17 | t/p | 928 | 0.16 | 1.7519 | 0.0000 | 1.7519 | 16.00 | 15809.40 |
1856 | 2006.04.12 16:17 | sell | 929 | 0.16 | 1.7527 | 0.0000 | 1.7517 | ||
1857 | 2006.04.12 16:19 | t/p | 929 | 0.16 | 1.7517 | 0.0000 | 1.7517 | 16.00 | 15825.40 |
1858 | 2006.04.12 18:00 | t/p | 925 | 0.08 | 1.7498 | 0.0000 | 1.7498 | 8.00 | 15833.40 |
1859 | 2006.04.12 18:00 | sell | 930 | 0.08 | 1.7496 | 0.0000 | 1.7486 | ||
1860 | 2006.04.13 01:59 | sell | 931 | 0.16 | 1.7515 | 0.0000 | 1.7505 | ||
1861 | 2006.04.13 03:00 | buy | 932 | 0.08 | 1.7510 | 0.0000 | 1.7520 | ||
1862 | 2006.04.13 05:59 | t/p | 932 | 0.08 | 1.7520 | 0.0000 | 1.7520 | 8.00 | 15841.40 |
1863 | 2006.04.13 05:59 | buy | 933 | 0.08 | 1.7522 | 0.0000 | 1.7532 | ||
1864 | 2006.04.13 06:59 | t/p | 933 | 0.08 | 1.7532 | 0.0000 | 1.7532 | 8.00 | 15849.40 |
1865 | 2006.04.13 06:59 | buy | 934 | 0.08 | 1.7541 | 0.0000 | 1.7551 | ||
1866 | 2006.04.13 06:59 | sell | 935 | 0.32 | 1.7539 | 0.0000 | 1.7529 | ||
1867 | 2006.04.13 08:59 | t/p | 934 | 0.08 | 1.7551 | 0.0000 | 1.7551 | 8.00 | 15857.40 |
1868 | 2006.04.13 08:59 | buy | 936 | 0.08 | 1.7554 | 0.0000 | 1.7564 | ||
1869 | 2006.04.13 09:34 | buy | 937 | 0.16 | 1.7535 | 0.0000 | 1.7545 | ||
1870 | 2006.04.13 09:45 | t/p | 937 | 0.16 | 1.7545 | 0.0000 | 1.7545 | 16.00 | 15873.40 |
1871 | 2006.04.13 09:45 | close | 936 | 0.08 | 1.7545 | 0.0000 | 1.7564 | -7.20 | 15866.20 |
1872 | 2006.04.13 09:45 | buy | 938 | 0.08 | 1.7546 | 0.0000 | 1.7556 | ||
1873 | 2006.04.13 10:59 | t/p | 935 | 0.32 | 1.7529 | 0.0000 | 1.7529 | 32.00 | 15898.20 |
1874 | 2006.04.13 10:59 | buy | 939 | 0.16 | 1.7520 | 0.0000 | 1.7530 | ||
1875 | 2006.04.13 10:59 | close | 931 | 0.16 | 1.7520 | 0.0000 | 1.7505 | -8.00 | 15890.20 |
1876 | 2006.04.13 11:00 | close | 930 | 0.08 | 1.7521 | 0.0000 | 1.7486 | -22.40 | 15867.80 |
1877 | 2006.04.13 11:00 | t/p | 939 | 0.16 | 1.7530 | 0.0000 | 1.7530 | 16.00 | 15883.80 |
1878 | 2006.04.13 11:00 | close | 938 | 0.08 | 1.7550 | 0.0000 | 1.7556 | 3.20 | 15887.00 |
1879 | 2006.04.13 13:00 | sell | 940 | 0.08 | 1.7503 | 0.0000 | 1.7493 | ||
1880 | 2006.04.13 13:16 | sell | 941 | 0.16 | 1.7522 | 0.0000 | 1.7512 | ||
1881 | 2006.04.13 13:59 | t/p | 941 | 0.16 | 1.7512 | 0.0000 | 1.7512 | 16.00 | 15903.00 |
1882 | 2006.04.13 13:59 | close | 940 | 0.08 | 1.7506 | 0.0000 | 1.7493 | -2.40 | 15900.60 |
1883 | 2006.04.13 14:00 | sell | 942 | 0.08 | 1.7506 | 0.0000 | 1.7496 | ||
1884 | 2006.04.13 14:09 | sell | 943 | 0.16 | 1.7524 | 0.0000 | 1.7514 | ||
1885 | 2006.04.13 14:37 | t/p | 943 | 0.16 | 1.7514 | 0.0000 | 1.7514 | 16.00 | 15916.60 |
1886 | 2006.04.13 14:37 | close | 942 | 0.08 | 1.7514 | 0.0000 | 1.7496 | -6.40 | 15910.20 |
1887 | 2006.04.13 14:37 | sell | 944 | 0.08 | 1.7512 | 0.0000 | 1.7502 | ||
1888 | 2006.04.13 19:00 | buy | 945 | 0.08 | 1.7527 | 0.0000 | 1.7537 | ||
1889 | 2006.04.13 19:27 | sell | 946 | 0.16 | 1.7530 | 0.0000 | 1.7520 | ||
1890 | 2006.04.13 20:26 | t/p | 945 | 0.08 | 1.7537 | 0.0000 | 1.7537 | 8.00 | 15918.20 |
1891 | 2006.04.13 23:59 | t/p | 946 | 0.16 | 1.7520 | 0.0000 | 1.7520 | 16.00 | 15934.20 |
1892 | 2006.04.13 23:59 | close | 944 | 0.08 | 1.7517 | 0.0000 | 1.7502 | -4.00 | 15930.20 |
1893 | 2006.04.16 23:00 | buy | 947 | 0.08 | 1.7547 | 0.0000 | 1.7557 | ||
1894 | 2006.04.17 00:59 | t/p | 947 | 0.08 | 1.7557 | 0.0000 | 1.7557 | 8.40 | 15938.60 |
1895 | 2006.04.17 00:59 | buy | 948 | 0.08 | 1.7585 | 0.0000 | 1.7595 | ||
1896 | 2006.04.17 03:08 | t/p | 948 | 0.08 | 1.7595 | 0.0000 | 1.7595 | 8.00 | 15946.60 |
1897 | 2006.04.17 03:08 | buy | 949 | 0.08 | 1.7598 | 0.0000 | 1.7608 | ||
1898 | 2006.04.17 03:59 | buy | 950 | 0.16 | 1.7577 | 0.0000 | 1.7587 | ||
1899 | 2006.04.17 04:15 | t/p | 950 | 0.16 | 1.7587 | 0.0000 | 1.7587 | 16.00 | 15962.60 |
1900 | 2006.04.17 04:15 | close | 949 | 0.08 | 1.7594 | 0.0000 | 1.7608 | -3.20 | 15959.40 |
1901 | 2006.04.17 12:00 | buy | 951 | 0.08 | 1.7658 | 0.0000 | 1.7668 | ||
1902 | 2006.04.17 12:59 | t/p | 951 | 0.08 | 1.7668 | 0.0000 | 1.7668 | 8.00 | 15967.40 |
1903 | 2006.04.17 12:59 | buy | 952 | 0.08 | 1.7703 | 0.0000 | 1.7713 | ||
1904 | 2006.04.17 13:00 | buy | 953 | 0.16 | 1.7670 | 0.0000 | 1.7680 | ||
1905 | 2006.04.17 13:59 | t/p | 953 | 0.16 | 1.7680 | 0.0000 | 1.7680 | 16.00 | 15983.40 |
1906 | 2006.04.17 13:59 | close | 952 | 0.08 | 1.7693 | 0.0000 | 1.7713 | -8.00 | 15975.40 |
1907 | 2006.04.17 14:00 | buy | 954 | 0.08 | 1.7694 | 0.0000 | 1.7704 | ||
1908 | 2006.04.17 14:21 | t/p | 954 | 0.08 | 1.7704 | 0.0000 | 1.7704 | 8.00 | 15983.40 |
1909 | 2006.04.17 14:21 | buy | 955 | 0.08 | 1.7708 | 0.0000 | 1.7718 | ||
1910 | 2006.04.17 14:33 | t/p | 955 | 0.08 | 1.7718 | 0.0000 | 1.7718 | 8.00 | 15991.40 |
1911 | 2006.04.17 14:33 | buy | 956 | 0.08 | 1.7720 | 0.0000 | 1.7730 | ||
1912 | 2006.04.17 14:37 | buy | 957 | 0.16 | 1.7702 | 0.0000 | 1.7712 | ||
1913 | 2006.04.17 14:59 | t/p | 956 | 0.08 | 1.7730 | 0.0000 | 1.7730 | 8.00 | 15999.40 |
1914 | 2006.04.17 14:59 | t/p | 957 | 0.16 | 1.7712 | 0.0000 | 1.7712 | 16.00 | 16015.40 |
1915 | 2006.04.17 14:59 | buy | 958 | 0.08 | 1.7732 | 0.0000 | 1.7742 | ||
1916 | 2006.04.17 15:00 | buy | 959 | 0.16 | 1.7704 | 0.0000 | 1.7714 | ||
1917 | 2006.04.17 15:21 | t/p | 959 | 0.16 | 1.7714 | 0.0000 | 1.7714 | 16.00 | 16031.40 |
1918 | 2006.04.17 15:21 | close | 958 | 0.08 | 1.7715 | 0.0000 | 1.7742 | -13.60 | 16017.80 |
1919 | 2006.04.17 15:21 | buy | 960 | 0.08 | 1.7716 | 0.0000 | 1.7726 | ||
1920 | 2006.04.17 17:00 | t/p | 960 | 0.08 | 1.7726 | 0.0000 | 1.7726 | 8.00 | 16025.80 |
1921 | 2006.04.18 10:00 | sell | 961 | 0.08 | 1.7707 | 0.0000 | 1.7697 | ||
1922 | 2006.04.18 11:34 | sell | 962 | 0.16 | 1.7725 | 0.0000 | 1.7715 | ||
1923 | 2006.04.18 11:37 | t/p | 962 | 0.16 | 1.7715 | 0.0000 | 1.7715 | 16.00 | 16041.80 |
1924 | 2006.04.18 11:37 | close | 961 | 0.08 | 1.7715 | 0.0000 | 1.7697 | -6.40 | 16035.40 |
1925 | 2006.04.18 13:00 | buy | 963 | 0.08 | 1.7782 | 0.0000 | 1.7792 | ||
1926 | 2006.04.18 13:59 | buy | 964 | 0.16 | 1.7758 | 0.0000 | 1.7768 | ||
1927 | 2006.04.18 13:59 | t/p | 964 | 0.16 | 1.7768 | 0.0000 | 1.7768 | 16.00 | 16051.40 |
1928 | 2006.04.18 14:39 | buy | 965 | 0.16 | 1.7755 | 0.0000 | 1.7765 | ||
1929 | 2006.04.18 14:52 | t/p | 965 | 0.16 | 1.7765 | 0.0000 | 1.7765 | 16.00 | 16067.40 |
1930 | 2006.04.18 14:52 | close | 963 | 0.08 | 1.7766 | 0.0000 | 1.7792 | -12.80 | 16054.60 |
1931 | 2006.04.18 14:52 | buy | 966 | 0.08 | 1.7769 | 0.0000 | 1.7779 | ||
1932 | 2006.04.18 14:55 | t/p | 966 | 0.08 | 1.7779 | 0.0000 | 1.7779 | 8.00 | 16062.60 |
1933 | 2006.04.18 14:55 | buy | 967 | 0.08 | 1.7782 | 0.0000 | 1.7792 | ||
1934 | 2006.04.18 15:09 | buy | 968 | 0.16 | 1.7763 | 0.0000 | 1.7773 | ||
1935 | 2006.04.18 15:19 | t/p | 968 | 0.16 | 1.7773 | 0.0000 | 1.7773 | 16.00 | 16078.60 |
1936 | 2006.04.18 15:19 | close | 967 | 0.08 | 1.7773 | 0.0000 | 1.7792 | -7.20 | 16071.40 |
1937 | 2006.04.18 15:19 | buy | 969 | 0.08 | 1.7774 | 0.0000 | 1.7784 | ||
1938 | 2006.04.18 18:59 | t/p | 969 | 0.08 | 1.7784 | 0.0000 | 1.7784 | 8.00 | 16079.40 |
1939 | 2006.04.18 19:00 | buy | 970 | 0.08 | 1.7799 | 0.0000 | 1.7809 | ||
1940 | 2006.04.18 20:26 | t/p | 970 | 0.08 | 1.7809 | 0.0000 | 1.7809 | 8.00 | 16087.40 |
1941 | 2006.04.18 20:26 | buy | 971 | 0.08 | 1.7811 | 0.0000 | 1.7821 | ||
1942 | 2006.04.18 20:59 | t/p | 971 | 0.08 | 1.7821 | 0.0000 | 1.7821 | 8.00 | 16095.40 |
1943 | 2006.04.18 20:59 | buy | 972 | 0.08 | 1.7833 | 0.0000 | 1.7843 | ||
1944 | 2006.04.19 03:59 | buy | 973 | 0.16 | 1.7814 | 0.0000 | 1.7824 | ||
1945 | 2006.04.19 06:00 | sell | 974 | 0.08 | 1.7803 | 0.0000 | 1.7793 | ||
1946 | 2006.04.19 06:46 | sell | 975 | 0.16 | 1.7822 | 0.0000 | 1.7812 | ||
1947 | 2006.04.19 06:59 | t/p | 973 | 0.16 | 1.7824 | 0.0000 | 1.7824 | 16.00 | 16111.40 |
1948 | 2006.04.19 06:59 | close | 972 | 0.08 | 1.7825 | 0.0000 | 1.7843 | -6.00 | 16105.40 |
1949 | 2006.04.19 08:59 | sell | 976 | 0.32 | 1.7846 | 0.0000 | 1.7836 | ||
1950 | 2006.04.19 10:00 | buy | 977 | 0.08 | 1.7852 | 0.0000 | 1.7862 | ||
1951 | 2006.04.19 11:13 | t/p | 977 | 0.08 | 1.7862 | 0.0000 | 1.7862 | 8.00 | 16113.40 |
1952 | 2006.04.19 11:13 | buy | 978 | 0.08 | 1.7866 | 0.0000 | 1.7876 | ||
1953 | 2006.04.19 11:59 | buy | 979 | 0.16 | 1.7844 | 0.0000 | 1.7854 | ||
1954 | 2006.04.19 12:06 | t/p | 979 | 0.16 | 1.7854 | 0.0000 | 1.7854 | 16.00 | 16129.40 |
1955 | 2006.04.19 12:06 | close | 978 | 0.08 | 1.7854 | 0.0000 | 1.7876 | -9.60 | 16119.80 |
1956 | 2006.04.19 15:00 | buy | 980 | 0.08 | 1.7893 | 0.0000 | 1.7903 | ||
1957 | 2006.04.19 16:59 | t/p | 980 | 0.08 | 1.7903 | 0.0000 | 1.7903 | 8.00 | 16127.80 |
1958 | 2006.04.19 16:59 | buy | 981 | 0.08 | 1.7919 | 0.0000 | 1.7929 | ||
1959 | 2006.04.20 00:59 | buy | 982 | 0.16 | 1.7895 | 0.0000 | 1.7905 | ||
1960 | 2006.04.20 01:23 | t/p | 982 | 0.16 | 1.7905 | 0.0000 | 1.7905 | 16.00 | 16143.80 |
1961 | 2006.04.20 01:23 | close | 981 | 0.08 | 1.7918 | 0.0000 | 1.7929 | 0.40 | 16144.20 |
1962 | 2006.04.20 09:59 | t/p | 976 | 0.32 | 1.7836 | 0.0000 | 1.7836 | 22.40 | 16166.60 |
1963 | 2006.04.20 09:59 | close | 975 | 0.16 | 1.7832 | 0.0000 | 1.7812 | -20.80 | 16145.80 |
1964 | 2006.04.20 10:00 | close | 974 | 0.08 | 1.7831 | 0.0000 | 1.7793 | -24.80 | 16121.00 |
1965 | 2006.04.20 10:00 | sell | 983 | 0.08 | 1.7884 | 0.0000 | 1.7874 | ||
1966 | 2006.04.20 10:01 | t/p | 983 | 0.08 | 1.7874 | 0.0000 | 1.7874 | 8.00 | 16129.00 |
1967 | 2006.04.20 10:01 | sell | 984 | 0.08 | 1.7845 | 0.0000 | 1.7835 | ||
1968 | 2006.04.20 10:01 | sell | 985 | 0.16 | 1.7882 | 0.0000 | 1.7872 | ||
1969 | 2006.04.20 10:02 | t/p | 985 | 0.16 | 1.7872 | 0.0000 | 1.7872 | 16.00 | 16145.00 |
1970 | 2006.04.20 10:02 | sell | 986 | 0.16 | 1.7892 | 0.0000 | 1.7882 | ||
1971 | 2006.04.20 10:03 | t/p | 986 | 0.16 | 1.7882 | 0.0000 | 1.7882 | 16.00 | 16161.00 |
1972 | 2006.04.20 10:03 | sell | 987 | 0.16 | 1.7898 | 0.0000 | 1.7888 | ||
1973 | 2006.04.20 10:04 | t/p | 987 | 0.16 | 1.7888 | 0.0000 | 1.7888 | 16.00 | 16177.00 |
1974 | 2006.04.20 10:04 | sell | 988 | 0.16 | 1.7895 | 0.0000 | 1.7885 | ||
1975 | 2006.04.20 10:05 | t/p | 988 | 0.16 | 1.7885 | 0.0000 | 1.7885 | 16.00 | 16193.00 |
1976 | 2006.04.20 10:05 | sell | 989 | 0.16 | 1.7894 | 0.0000 | 1.7884 | ||
1977 | 2006.04.20 10:06 | t/p | 989 | 0.16 | 1.7884 | 0.0000 | 1.7884 | 16.00 | 16209.00 |
1978 | 2006.04.20 10:06 | sell | 990 | 0.16 | 1.7896 | 0.0000 | 1.7886 | ||
1979 | 2006.04.20 10:07 | t/p | 990 | 0.16 | 1.7886 | 0.0000 | 1.7886 | 16.00 | 16225.00 |
1980 | 2006.04.20 10:07 | sell | 991 | 0.16 | 1.7898 | 0.0000 | 1.7888 | ||
1981 | 2006.04.20 10:09 | t/p | 991 | 0.16 | 1.7888 | 0.0000 | 1.7888 | 16.00 | 16241.00 |
1982 | 2006.04.20 10:09 | sell | 992 | 0.16 | 1.7894 | 0.0000 | 1.7884 | ||
1983 | 2006.04.20 10:13 | t/p | 992 | 0.16 | 1.7884 | 0.0000 | 1.7884 | 16.00 | 16257.00 |
1984 | 2006.04.20 10:13 | sell | 993 | 0.16 | 1.7892 | 0.0000 | 1.7882 | ||
1985 | 2006.04.20 10:16 | t/p | 993 | 0.16 | 1.7882 | 0.0000 | 1.7882 | 16.00 | 16273.00 |
1986 | 2006.04.20 10:16 | sell | 994 | 0.16 | 1.7892 | 0.0000 | 1.7882 | ||
1987 | 2006.04.20 10:17 | t/p | 994 | 0.16 | 1.7882 | 0.0000 | 1.7882 | 16.00 | 16289.00 |
1988 | 2006.04.20 10:17 | sell | 995 | 0.16 | 1.7893 | 0.0000 | 1.7883 | ||
1989 | 2006.04.20 10:18 | t/p | 995 | 0.16 | 1.7883 | 0.0000 | 1.7883 | 16.00 | 16305.00 |
1990 | 2006.04.20 10:18 | sell | 996 | 0.16 | 1.7894 | 0.0000 | 1.7884 | ||
1991 | 2006.04.20 10:21 | t/p | 996 | 0.16 | 1.7884 | 0.0000 | 1.7884 | 16.00 | 16321.00 |
1992 | 2006.04.20 10:21 | sell | 997 | 0.16 | 1.7893 | 0.0000 | 1.7883 | ||
1993 | 2006.04.20 10:22 | t/p | 997 | 0.16 | 1.7883 | 0.0000 | 1.7883 | 16.00 | 16337.00 |
1994 | 2006.04.20 10:22 | sell | 998 | 0.16 | 1.7893 | 0.0000 | 1.7883 | ||
1995 | 2006.04.20 10:24 | t/p | 998 | 0.16 | 1.7883 | 0.0000 | 1.7883 | 16.00 | 16353.00 |
1996 | 2006.04.20 10:24 | sell | 999 | 0.16 | 1.7895 | 0.0000 | 1.7885 | ||
1997 | 2006.04.20 10:25 | t/p | 999 | 0.16 | 1.7885 | 0.0000 | 1.7885 | 16.00 | 16369.00 |
1998 | 2006.04.20 10:25 | sell | 1000 | 0.16 | 1.7894 | 0.0000 | 1.7884 | ||
1999 | 2006.04.20 10:27 | t/p | 1000 | 0.16 | 1.7884 | 0.0000 | 1.7884 | 16.00 | 16385.00 |
2000 | 2006.04.20 10:27 | sell | 1001 | 0.16 | 1.7887 | 0.0000 | 1.7877 | ||
2001 | 2006.04.20 10:28 | t/p | 1001 | 0.16 | 1.7877 | 0.0000 | 1.7877 | 16.00 | 16401.00 |
2002 | 2006.04.20 10:28 | sell | 1002 | 0.16 | 1.7885 | 0.0000 | 1.7875 | ||
2003 | 2006.04.20 10:29 | t/p | 1002 | 0.16 | 1.7875 | 0.0000 | 1.7875 | 16.00 | 16417.00 |
2004 | 2006.04.20 10:29 | sell | 1003 | 0.16 | 1.7887 | 0.0000 | 1.7877 | ||
2005 | 2006.04.20 10:30 | t/p | 1003 | 0.16 | 1.7877 | 0.0000 | 1.7877 | 16.00 | 16433.00 |
2006 | 2006.04.20 10:42 | t/p | 984 | 0.08 | 1.7835 | 0.0000 | 1.7835 | 8.00 | 16441.00 |
2007 | 2006.04.20 10:42 | sell | 1004 | 0.08 | 1.7833 | 0.0000 | 1.7823 | ||
2008 | 2006.04.20 10:59 | t/p | 1004 | 0.08 | 1.7823 | 0.0000 | 1.7823 | 8.00 | 16449.00 |
2009 | 2006.04.20 10:59 | sell | 1005 | 0.08 | 1.7809 | 0.0000 | 1.7799 | ||
2010 | 2006.04.20 11:00 | sell | 1006 | 0.16 | 1.7838 | 0.0000 | 1.7828 | ||
2011 | 2006.04.20 11:01 | t/p | 1006 | 0.16 | 1.7828 | 0.0000 | 1.7828 | 16.00 | 16465.00 |
2012 | 2006.04.20 11:01 | sell | 1007 | 0.16 | 1.7830 | 0.0000 | 1.7820 | ||
2013 | 2006.04.20 11:02 | t/p | 1007 | 0.16 | 1.7820 | 0.0000 | 1.7820 | 16.00 | 16481.00 |
2014 | 2006.04.20 11:05 | sell | 1008 | 0.16 | 1.7830 | 0.0000 | 1.7820 | ||
2015 | 2006.04.20 11:07 | t/p | 1008 | 0.16 | 1.7820 | 0.0000 | 1.7820 | 16.00 | 16497.00 |
2016 | 2006.04.20 11:07 | sell | 1009 | 0.16 | 1.7831 | 0.0000 | 1.7821 | ||
2017 | 2006.04.20 11:08 | t/p | 1009 | 0.16 | 1.7821 | 0.0000 | 1.7821 | 16.00 | 16513.00 |
2018 | 2006.04.20 11:08 | sell | 1010 | 0.16 | 1.7833 | 0.0000 | 1.7823 | ||
2019 | 2006.04.20 11:11 | t/p | 1010 | 0.16 | 1.7823 | 0.0000 | 1.7823 | 16.00 | 16529.00 |
2020 | 2006.04.20 11:15 | sell | 1011 | 0.16 | 1.7830 | 0.0000 | 1.7820 | ||
2021 | 2006.04.20 11:16 | t/p | 1011 | 0.16 | 1.7820 | 0.0000 | 1.7820 | 16.00 | 16545.00 |
2022 | 2006.04.20 11:16 | sell | 1012 | 0.16 | 1.7830 | 0.0000 | 1.7820 | ||
2023 | 2006.04.20 11:18 | t/p | 1012 | 0.16 | 1.7820 | 0.0000 | 1.7820 | 16.00 | 16561.00 |
2024 | 2006.04.20 11:18 | sell | 1013 | 0.16 | 1.7830 | 0.0000 | 1.7820 | ||
2025 | 2006.04.20 11:19 | t/p | 1013 | 0.16 | 1.7820 | 0.0000 | 1.7820 | 16.00 | 16577.00 |
2026 | 2006.04.20 11:19 | sell | 1014 | 0.16 | 1.7832 | 0.0000 | 1.7822 | ||
2027 | 2006.04.20 11:20 | t/p | 1014 | 0.16 | 1.7822 | 0.0000 | 1.7822 | 16.00 | 16593.00 |
2028 | 2006.04.20 11:20 | sell | 1015 | 0.16 | 1.7833 | 0.0000 | 1.7823 | ||
2029 | 2006.04.20 11:21 | t/p | 1015 | 0.16 | 1.7823 | 0.0000 | 1.7823 | 16.00 | 16609.00 |
2030 | 2006.04.20 11:21 | sell | 1016 | 0.16 | 1.7833 | 0.0000 | 1.7823 | ||
2031 | 2006.04.20 11:22 | t/p | 1016 | 0.16 | 1.7823 | 0.0000 | 1.7823 | 16.00 | 16625.00 |
2032 | 2006.04.20 11:22 | sell | 1017 | 0.16 | 1.7833 | 0.0000 | 1.7823 | ||
2033 | 2006.04.20 11:24 | t/p | 1017 | 0.16 | 1.7823 | 0.0000 | 1.7823 | 16.00 | 16641.00 |
2034 | 2006.04.20 11:24 | sell | 1018 | 0.16 | 1.7836 | 0.0000 | 1.7826 | ||
2035 | 2006.04.20 11:25 | t/p | 1018 | 0.16 | 1.7826 | 0.0000 | 1.7826 | 16.00 | 16657.00 |
2036 | 2006.04.20 11:25 | sell | 1019 | 0.16 | 1.7836 | 0.0000 | 1.7826 | ||
2037 | 2006.04.20 11:28 | t/p | 1019 | 0.16 | 1.7826 | 0.0000 | 1.7826 | 16.00 | 16673.00 |
2038 | 2006.04.20 11:28 | sell | 1020 | 0.16 | 1.7838 | 0.0000 | 1.7828 | ||
2039 | 2006.04.20 11:29 | t/p | 1020 | 0.16 | 1.7828 | 0.0000 | 1.7828 | 16.00 | 16689.00 |
2040 | 2006.04.20 11:29 | sell | 1021 | 0.16 | 1.7839 | 0.0000 | 1.7829 | ||
2041 | 2006.04.20 11:33 | t/p | 1021 | 0.16 | 1.7829 | 0.0000 | 1.7829 | 16.00 | 16705.00 |
2042 | 2006.04.20 11:33 | sell | 1022 | 0.16 | 1.7839 | 0.0000 | 1.7829 | ||
2043 | 2006.04.20 11:34 | t/p | 1022 | 0.16 | 1.7829 | 0.0000 | 1.7829 | 16.00 | 16721.00 |
2044 | 2006.04.20 11:34 | sell | 1023 | 0.16 | 1.7843 | 0.0000 | 1.7833 | ||
2045 | 2006.04.20 11:35 | t/p | 1023 | 0.16 | 1.7833 | 0.0000 | 1.7833 | 16.00 | 16737.00 |
2046 | 2006.04.20 11:35 | sell | 1024 | 0.16 | 1.7836 | 0.0000 | 1.7826 | ||
2047 | 2006.04.20 11:37 | t/p | 1024 | 0.16 | 1.7826 | 0.0000 | 1.7826 | 16.00 | 16753.00 |
2048 | 2006.04.20 11:37 | sell | 1025 | 0.16 | 1.7837 | 0.0000 | 1.7827 | ||
2049 | 2006.04.20 11:38 | t/p | 1025 | 0.16 | 1.7827 | 0.0000 | 1.7827 | 16.00 | 16769.00 |
2050 | 2006.04.20 11:38 | sell | 1026 | 0.16 | 1.7837 | 0.0000 | 1.7827 | ||
2051 | 2006.04.20 11:39 | t/p | 1026 | 0.16 | 1.7827 | 0.0000 | 1.7827 | 16.00 | 16785.00 |
2052 | 2006.04.20 11:39 | sell | 1027 | 0.16 | 1.7839 | 0.0000 | 1.7829 | ||
2053 | 2006.04.20 11:40 | t/p | 1027 | 0.16 | 1.7829 | 0.0000 | 1.7829 | 16.00 | 16801.00 |
2054 | 2006.04.20 11:40 | sell | 1028 | 0.16 | 1.7834 | 0.0000 | 1.7824 | ||
2055 | 2006.04.20 11:42 | t/p | 1028 | 0.16 | 1.7824 | 0.0000 | 1.7824 | 16.00 | 16817.00 |
2056 | 2006.04.20 11:42 | sell | 1029 | 0.16 | 1.7828 | 0.0000 | 1.7818 | ||
2057 | 2006.04.20 11:59 | t/p | 1029 | 0.16 | 1.7818 | 0.0000 | 1.7818 | 16.00 | 16833.00 |
2058 | 2006.04.20 11:59 | close | 1005 | 0.08 | 1.7814 | 0.0000 | 1.7799 | -4.00 | 16829.00 |
2059 | 2006.04.20 12:00 | sell | 1030 | 0.08 | 1.7813 | 0.0000 | 1.7803 | ||
2060 | 2006.04.20 12:00 | sell | 1031 | 0.16 | 1.7832 | 0.0000 | 1.7822 | ||
2061 | 2006.04.20 12:40 | t/p | 1031 | 0.16 | 1.7822 | 0.0000 | 1.7822 | 16.00 | 16845.00 |
2062 | 2006.04.20 12:40 | close | 1030 | 0.08 | 1.7822 | 0.0000 | 1.7803 | -7.20 | 16837.80 |
2063 | 2006.04.20 12:40 | sell | 1032 | 0.08 | 1.7821 | 0.0000 | 1.7811 | ||
2064 | 2006.04.20 12:44 | t/p | 1032 | 0.08 | 1.7811 | 0.0000 | 1.7811 | 8.00 | 16845.80 |
2065 | 2006.04.20 12:44 | sell | 1033 | 0.08 | 1.7807 | 0.0000 | 1.7797 | ||
2066 | 2006.04.20 14:12 | sell | 1034 | 0.16 | 1.7825 | 0.0000 | 1.7815 | ||
2067 | 2006.04.20 14:13 | t/p | 1034 | 0.16 | 1.7815 | 0.0000 | 1.7815 | 16.00 | 16861.80 |
2068 | 2006.04.20 14:13 | sell | 1035 | 0.16 | 1.7827 | 0.0000 | 1.7817 | ||
2069 | 2006.04.20 14:18 | t/p | 1035 | 0.16 | 1.7817 | 0.0000 | 1.7817 | 16.00 | 16877.80 |
2070 | 2006.04.20 14:18 | sell | 1036 | 0.16 | 1.7831 | 0.0000 | 1.7821 | ||
2071 | 2006.04.20 14:19 | t/p | 1036 | 0.16 | 1.7821 | 0.0000 | 1.7821 | 16.00 | 16893.80 |
2072 | 2006.04.20 14:19 | sell | 1037 | 0.16 | 1.7832 | 0.0000 | 1.7822 | ||
2073 | 2006.04.20 14:20 | t/p | 1037 | 0.16 | 1.7822 | 0.0000 | 1.7822 | 16.00 | 16909.80 |
2074 | 2006.04.20 14:20 | sell | 1038 | 0.16 | 1.7834 | 0.0000 | 1.7824 | ||
2075 | 2006.04.20 14:21 | t/p | 1038 | 0.16 | 1.7824 | 0.0000 | 1.7824 | 16.00 | 16925.80 |
2076 | 2006.04.20 14:21 | sell | 1039 | 0.16 | 1.7837 | 0.0000 | 1.7827 | ||
2077 | 2006.04.20 14:22 | t/p | 1039 | 0.16 | 1.7827 | 0.0000 | 1.7827 | 16.00 | 16941.80 |
2078 | 2006.04.20 14:22 | sell | 1040 | 0.16 | 1.7837 | 0.0000 | 1.7827 | ||
2079 | 2006.04.20 14:23 | t/p | 1040 | 0.16 | 1.7827 | 0.0000 | 1.7827 | 16.00 | 16957.80 |
2080 | 2006.04.20 14:23 | sell | 1041 | 0.16 | 1.7837 | 0.0000 | 1.7827 | ||
2081 | 2006.04.20 14:24 | t/p | 1041 | 0.16 | 1.7827 | 0.0000 | 1.7827 | 16.00 | 16973.80 |
2082 | 2006.04.20 14:24 | sell | 1042 | 0.16 | 1.7836 | 0.0000 | 1.7826 | ||
2083 | 2006.04.20 14:25 | t/p | 1042 | 0.16 | 1.7826 | 0.0000 | 1.7826 | 16.00 | 16989.80 |
2084 | 2006.04.20 14:25 | sell | 1043 | 0.16 | 1.7838 | 0.0000 | 1.7828 | ||
2085 | 2006.04.20 14:26 | t/p | 1043 | 0.16 | 1.7828 | 0.0000 | 1.7828 | 16.00 | 17005.80 |
2086 | 2006.04.20 14:26 | sell | 1044 | 0.16 | 1.7838 | 0.0000 | 1.7828 | ||
2087 | 2006.04.20 14:30 | t/p | 1044 | 0.16 | 1.7828 | 0.0000 | 1.7828 | 16.00 | 17021.80 |
2088 | 2006.04.20 14:30 | sell | 1045 | 0.16 | 1.7833 | 0.0000 | 1.7823 | ||
2089 | 2006.04.20 14:31 | t/p | 1045 | 0.16 | 1.7823 | 0.0000 | 1.7823 | 16.00 | 17037.80 |
2090 | 2006.04.20 14:31 | sell | 1046 | 0.18 | 1.7832 | 0.0000 | 1.7822 | ||
2091 | 2006.04.20 14:32 | t/p | 1046 | 0.18 | 1.7822 | 0.0000 | 1.7822 | 18.00 | 17055.80 |
2092 | 2006.04.20 14:32 | sell | 1047 | 0.18 | 1.7828 | 0.0000 | 1.7818 | ||
2093 | 2006.04.20 14:34 | t/p | 1047 | 0.18 | 1.7818 | 0.0000 | 1.7818 | 18.00 | 17073.80 |
2094 | 2006.04.20 14:59 | t/p | 1033 | 0.08 | 1.7797 | 0.0000 | 1.7797 | 8.00 | 17081.80 |
2095 | 2006.04.20 14:59 | sell | 1048 | 0.09 | 1.7768 | 0.0000 | 1.7758 | ||
2096 | 2006.04.20 15:03 | sell | 1049 | 0.18 | 1.7800 | 0.0000 | 1.7790 | ||
2097 | 2006.04.20 15:42 | sell | 1050 | 0.32 | 1.7822 | 0.0000 | 1.7812 | ||
2098 | 2006.04.20 15:43 | t/p | 1050 | 0.32 | 1.7812 | 0.0000 | 1.7812 | 32.00 | 17113.80 |
2099 | 2006.04.20 16:06 | t/p | 1049 | 0.18 | 1.7790 | 0.0000 | 1.7790 | 18.00 | 17131.80 |
2100 | 2006.04.20 16:06 | close | 1048 | 0.09 | 1.7788 | 0.0000 | 1.7758 | -18.00 | 17113.80 |
2101 | 2006.04.20 16:06 | sell | 1051 | 0.09 | 1.7787 | 0.0000 | 1.7777 | ||
2102 | 2006.04.21 00:35 | t/p | 1051 | 0.09 | 1.7777 | 0.0000 | 1.7777 | 8.10 | 17121.90 |
2103 | 2006.04.21 00:35 | sell | 1052 | 0.09 | 1.7774 | 0.0000 | 1.7764 | ||
2104 | 2006.04.21 02:00 | sell | 1053 | 0.18 | 1.7793 | 0.0000 | 1.7783 | ||
2105 | 2006.04.21 04:00 | buy | 1054 | 0.09 | 1.7796 | 0.0000 | 1.7806 | ||
2106 | 2006.04.21 08:59 | t/p | 1054 | 0.09 | 1.7806 | 0.0000 | 1.7806 | 9.00 | 17130.90 |
2107 | 2006.04.21 08:59 | sell | 1055 | 0.36 | 1.7812 | 0.0000 | 1.7802 | ||
2108 | 2006.04.21 10:00 | buy | 1056 | 0.09 | 1.7809 | 0.0000 | 1.7819 | ||
2109 | 2006.04.21 10:00 | t/p | 1055 | 0.36 | 1.7802 | 0.0000 | 1.7802 | 36.00 | 17166.90 |
2110 | 2006.04.21 10:00 | close | 1053 | 0.18 | 1.7794 | 0.0000 | 1.7783 | -1.80 | 17165.10 |
2111 | 2006.04.21 10:03 | close | 1052 | 0.09 | 1.7795 | 0.0000 | 1.7764 | -18.90 | 17146.20 |
2112 | 2006.04.21 10:07 | t/p | 1056 | 0.09 | 1.7819 | 0.0000 | 1.7819 | 9.00 | 17155.20 |
2113 | 2006.04.21 10:07 | buy | 1057 | 0.09 | 1.7822 | 0.0000 | 1.7832 | ||
2114 | 2006.04.21 10:09 | t/p | 1057 | 0.09 | 1.7832 | 0.0000 | 1.7832 | 9.00 | 17164.20 |
2115 | 2006.04.21 10:09 | buy | 1058 | 0.09 | 1.7836 | 0.0000 | 1.7846 | ||
2116 | 2006.04.21 10:14 | buy | 1059 | 0.18 | 1.7817 | 0.0000 | 1.7827 | ||
2117 | 2006.04.21 10:59 | buy | 1060 | 0.36 | 1.7799 | 0.0000 | 1.7809 | ||
2118 | 2006.04.21 11:01 | t/p | 1060 | 0.36 | 1.7809 | 0.0000 | 1.7809 | 36.00 | 17200.20 |
2119 | 2006.04.21 11:01 | close | 1059 | 0.18 | 1.7813 | 0.0000 | 1.7827 | -7.20 | 17193.00 |
2120 | 2006.04.21 11:02 | close | 1058 | 0.09 | 1.7799 | 0.0000 | 1.7846 | -33.30 | 17159.70 |
2121 | 2006.04.21 15:00 | buy | 1061 | 0.09 | 1.7822 | 0.0000 | 1.7832 | ||
2122 | 2006.04.21 17:13 | t/p | 1061 | 0.09 | 1.7832 | 0.0000 | 1.7832 | 9.00 | 17168.70 |
2123 | 2006.04.23 22:00 | buy | 1062 | 0.09 | 1.7870 | 0.0000 | 1.7880 | ||
2124 | 2006.04.24 06:59 | t/p | 1062 | 0.09 | 1.7880 | 0.0000 | 1.7880 | 9.45 | 17178.15 |
2125 | 2006.04.24 07:00 | buy | 1063 | 0.09 | 1.7887 | 0.0000 | 1.7897 | ||
2126 | 2006.04.24 07:59 | t/p | 1063 | 0.09 | 1.7897 | 0.0000 | 1.7897 | 9.00 | 17187.15 |
2127 | 2006.04.24 07:59 | buy | 1064 | 0.09 | 1.7903 | 0.0000 | 1.7913 | ||
2128 | 2006.04.24 09:05 | buy | 1065 | 0.18 | 1.7884 | 0.0000 | 1.7894 | ||
2129 | 2006.04.24 09:31 | t/p | 1065 | 0.18 | 1.7894 | 0.0000 | 1.7894 | 18.00 | 17205.15 |
2130 | 2006.04.24 09:31 | close | 1064 | 0.09 | 1.7894 | 0.0000 | 1.7913 | -8.10 | 17197.05 |
2131 | 2006.04.24 09:31 | buy | 1066 | 0.09 | 1.7895 | 0.0000 | 1.7905 | ||
2132 | 2006.04.24 09:40 | t/p | 1066 | 0.09 | 1.7905 | 0.0000 | 1.7905 | 9.00 | 17206.05 |
2133 | 2006.04.24 09:40 | buy | 1067 | 0.09 | 1.7907 | 0.0000 | 1.7917 | ||
2134 | 2006.04.24 10:31 | t/p | 1067 | 0.09 | 1.7917 | 0.0000 | 1.7917 | 9.00 | 17215.05 |
2135 | 2006.04.24 10:31 | buy | 1068 | 0.09 | 1.7923 | 0.0000 | 1.7933 | ||
2136 | 2006.04.24 10:32 | buy | 1069 | 0.18 | 1.7904 | 0.0000 | 1.7914 | ||
2137 | 2006.04.24 11:31 | buy | 1070 | 0.36 | 1.7885 | 0.0000 | 1.7895 | ||
2138 | 2006.04.24 11:38 | t/p | 1070 | 0.36 | 1.7895 | 0.0000 | 1.7895 | 36.00 | 17251.05 |
2139 | 2006.04.24 11:38 | close | 1069 | 0.18 | 1.7896 | 0.0000 | 1.7914 | -14.40 | 17236.65 |
2140 | 2006.04.24 11:38 | close | 1068 | 0.09 | 1.7896 | 0.0000 | 1.7933 | -24.30 | 17212.35 |
2141 | 2006.04.24 14:00 | sell | 1071 | 0.09 | 1.7832 | 0.0000 | 1.7822 | ||
2142 | 2006.04.24 14:00 | sell | 1072 | 0.18 | 1.7880 | 0.0000 | 1.7870 | ||
2143 | 2006.04.24 14:08 | t/p | 1072 | 0.18 | 1.7870 | 0.0000 | 1.7870 | 18.00 | 17230.35 |
2144 | 2006.04.24 14:08 | sell | 1073 | 0.18 | 1.7877 | 0.0000 | 1.7867 | ||
2145 | 2006.04.24 14:09 | t/p | 1073 | 0.18 | 1.7867 | 0.0000 | 1.7867 | 18.00 | 17248.35 |
2146 | 2006.04.24 14:09 | sell | 1074 | 0.18 | 1.7875 | 0.0000 | 1.7865 | ||
2147 | 2006.04.24 14:10 | t/p | 1074 | 0.18 | 1.7865 | 0.0000 | 1.7865 | 18.00 | 17266.35 |
2148 | 2006.04.24 14:10 | sell | 1075 | 0.18 | 1.7872 | 0.0000 | 1.7862 | ||
2149 | 2006.04.24 14:11 | t/p | 1075 | 0.18 | 1.7862 | 0.0000 | 1.7862 | 18.00 | 17284.35 |
2150 | 2006.04.24 14:11 | sell | 1076 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2151 | 2006.04.24 14:14 | t/p | 1076 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 17302.35 |
2152 | 2006.04.24 14:14 | sell | 1077 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2153 | 2006.04.24 14:15 | t/p | 1077 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 17320.35 |
2154 | 2006.04.24 14:15 | sell | 1078 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2155 | 2006.04.24 14:16 | t/p | 1078 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 17338.35 |
2156 | 2006.04.24 14:16 | sell | 1079 | 0.18 | 1.7870 | 0.0000 | 1.7860 | ||
2157 | 2006.04.24 14:17 | t/p | 1079 | 0.18 | 1.7860 | 0.0000 | 1.7860 | 18.00 | 17356.35 |
2158 | 2006.04.24 14:17 | sell | 1080 | 0.18 | 1.7878 | 0.0000 | 1.7868 | ||
2159 | 2006.04.24 14:18 | t/p | 1080 | 0.18 | 1.7868 | 0.0000 | 1.7868 | 18.00 | 17374.35 |
2160 | 2006.04.24 14:18 | sell | 1081 | 0.18 | 1.7875 | 0.0000 | 1.7865 | ||
2161 | 2006.04.24 14:19 | t/p | 1081 | 0.18 | 1.7865 | 0.0000 | 1.7865 | 18.00 | 17392.35 |
2162 | 2006.04.24 14:19 | sell | 1082 | 0.18 | 1.7875 | 0.0000 | 1.7865 | ||
2163 | 2006.04.24 14:20 | t/p | 1082 | 0.18 | 1.7865 | 0.0000 | 1.7865 | 18.00 | 17410.35 |
2164 | 2006.04.24 14:20 | sell | 1083 | 0.18 | 1.7873 | 0.0000 | 1.7863 | ||
2165 | 2006.04.24 14:21 | t/p | 1083 | 0.18 | 1.7863 | 0.0000 | 1.7863 | 18.00 | 17428.35 |
2166 | 2006.04.24 14:21 | sell | 1084 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2167 | 2006.04.24 14:22 | t/p | 1084 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 17446.35 |
2168 | 2006.04.24 14:22 | sell | 1085 | 0.18 | 1.7867 | 0.0000 | 1.7857 | ||
2169 | 2006.04.24 14:24 | t/p | 1085 | 0.18 | 1.7857 | 0.0000 | 1.7857 | 18.00 | 17464.35 |
2170 | 2006.04.24 14:24 | sell | 1086 | 0.18 | 1.7871 | 0.0000 | 1.7861 | ||
2171 | 2006.04.24 14:25 | t/p | 1086 | 0.18 | 1.7861 | 0.0000 | 1.7861 | 18.00 | 17482.35 |
2172 | 2006.04.24 14:25 | sell | 1087 | 0.18 | 1.7874 | 0.0000 | 1.7864 | ||
2173 | 2006.04.24 14:26 | t/p | 1087 | 0.18 | 1.7864 | 0.0000 | 1.7864 | 18.00 | 17500.35 |
2174 | 2006.04.24 14:26 | sell | 1088 | 0.18 | 1.7873 | 0.0000 | 1.7863 | ||
2175 | 2006.04.24 14:27 | t/p | 1088 | 0.18 | 1.7863 | 0.0000 | 1.7863 | 18.00 | 17518.35 |
2176 | 2006.04.24 14:27 | sell | 1089 | 0.18 | 1.7870 | 0.0000 | 1.7860 | ||
2177 | 2006.04.24 14:35 | t/p | 1089 | 0.18 | 1.7860 | 0.0000 | 1.7860 | 18.00 | 17536.35 |
2178 | 2006.04.24 14:35 | sell | 1090 | 0.18 | 1.7862 | 0.0000 | 1.7852 | ||
2179 | 2006.04.24 14:36 | t/p | 1090 | 0.18 | 1.7852 | 0.0000 | 1.7852 | 18.00 | 17554.35 |
2180 | 2006.04.24 14:36 | sell | 1091 | 0.18 | 1.7864 | 0.0000 | 1.7854 | ||
2181 | 2006.04.24 14:39 | t/p | 1091 | 0.18 | 1.7854 | 0.0000 | 1.7854 | 18.00 | 17572.35 |
2182 | 2006.04.24 14:39 | sell | 1092 | 0.18 | 1.7854 | 0.0000 | 1.7844 | ||
2183 | 2006.04.24 14:40 | t/p | 1092 | 0.18 | 1.7844 | 0.0000 | 1.7844 | 18.00 | 17590.35 |
2184 | 2006.04.24 14:41 | sell | 1093 | 0.18 | 1.7854 | 0.0000 | 1.7844 | ||
2185 | 2006.04.24 14:42 | t/p | 1093 | 0.18 | 1.7844 | 0.0000 | 1.7844 | 18.00 | 17608.35 |
2186 | 2006.04.24 14:42 | sell | 1094 | 0.18 | 1.7853 | 0.0000 | 1.7843 | ||
2187 | 2006.04.24 14:43 | t/p | 1094 | 0.18 | 1.7843 | 0.0000 | 1.7843 | 18.00 | 17626.35 |
2188 | 2006.04.24 14:43 | sell | 1095 | 0.18 | 1.7852 | 0.0000 | 1.7842 | ||
2189 | 2006.04.24 14:44 | t/p | 1095 | 0.18 | 1.7842 | 0.0000 | 1.7842 | 18.00 | 17644.35 |
2190 | 2006.04.24 14:44 | sell | 1096 | 0.18 | 1.7852 | 0.0000 | 1.7842 | ||
2191 | 2006.04.24 14:45 | t/p | 1096 | 0.18 | 1.7842 | 0.0000 | 1.7842 | 18.00 | 17662.35 |
2192 | 2006.04.24 14:45 | sell | 1097 | 0.18 | 1.7853 | 0.0000 | 1.7843 | ||
2193 | 2006.04.24 14:46 | t/p | 1097 | 0.18 | 1.7843 | 0.0000 | 1.7843 | 18.00 | 17680.35 |
2194 | 2006.04.24 14:46 | sell | 1098 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2195 | 2006.04.24 14:49 | t/p | 1098 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17698.35 |
2196 | 2006.04.24 14:49 | sell | 1099 | 0.18 | 1.7858 | 0.0000 | 1.7848 | ||
2197 | 2006.04.24 14:50 | t/p | 1099 | 0.18 | 1.7848 | 0.0000 | 1.7848 | 18.00 | 17716.35 |
2198 | 2006.04.24 14:50 | sell | 1100 | 0.18 | 1.7860 | 0.0000 | 1.7850 | ||
2199 | 2006.04.24 14:51 | t/p | 1100 | 0.18 | 1.7850 | 0.0000 | 1.7850 | 18.00 | 17734.35 |
2200 | 2006.04.24 14:51 | sell | 1101 | 0.18 | 1.7855 | 0.0000 | 1.7845 | ||
2201 | 2006.04.24 14:52 | t/p | 1101 | 0.18 | 1.7845 | 0.0000 | 1.7845 | 18.00 | 17752.35 |
2202 | 2006.04.24 14:52 | sell | 1102 | 0.18 | 1.7855 | 0.0000 | 1.7845 | ||
2203 | 2006.04.24 14:54 | t/p | 1102 | 0.18 | 1.7845 | 0.0000 | 1.7845 | 18.00 | 17770.35 |
2204 | 2006.04.24 14:54 | sell | 1103 | 0.18 | 1.7853 | 0.0000 | 1.7843 | ||
2205 | 2006.04.24 14:56 | t/p | 1103 | 0.18 | 1.7843 | 0.0000 | 1.7843 | 18.00 | 17788.35 |
2206 | 2006.04.24 14:56 | sell | 1104 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2207 | 2006.04.24 14:57 | t/p | 1104 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17806.35 |
2208 | 2006.04.24 14:57 | sell | 1105 | 0.18 | 1.7858 | 0.0000 | 1.7848 | ||
2209 | 2006.04.24 14:59 | t/p | 1105 | 0.18 | 1.7848 | 0.0000 | 1.7848 | 18.00 | 17824.35 |
2210 | 2006.04.24 14:59 | sell | 1106 | 0.18 | 1.7861 | 0.0000 | 1.7851 | ||
2211 | 2006.04.24 14:59 | t/p | 1106 | 0.18 | 1.7851 | 0.0000 | 1.7851 | 18.00 | 17842.35 |
2212 | 2006.04.24 15:00 | sell | 1107 | 0.18 | 1.7857 | 0.0000 | 1.7847 | ||
2213 | 2006.04.24 15:01 | t/p | 1107 | 0.18 | 1.7847 | 0.0000 | 1.7847 | 18.00 | 17860.35 |
2214 | 2006.04.24 15:01 | sell | 1108 | 0.18 | 1.7854 | 0.0000 | 1.7844 | ||
2215 | 2006.04.24 15:03 | t/p | 1108 | 0.18 | 1.7844 | 0.0000 | 1.7844 | 18.00 | 17878.35 |
2216 | 2006.04.24 15:03 | sell | 1109 | 0.18 | 1.7859 | 0.0000 | 1.7849 | ||
2217 | 2006.04.24 15:05 | t/p | 1109 | 0.18 | 1.7849 | 0.0000 | 1.7849 | 18.00 | 17896.35 |
2218 | 2006.04.24 15:05 | sell | 1110 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2219 | 2006.04.24 15:06 | t/p | 1110 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17914.35 |
2220 | 2006.04.24 15:06 | sell | 1111 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2221 | 2006.04.24 15:07 | t/p | 1111 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17932.35 |
2222 | 2006.04.24 15:07 | sell | 1112 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2223 | 2006.04.24 15:08 | t/p | 1112 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17950.35 |
2224 | 2006.04.24 15:08 | sell | 1113 | 0.18 | 1.7858 | 0.0000 | 1.7848 | ||
2225 | 2006.04.24 15:11 | t/p | 1113 | 0.18 | 1.7848 | 0.0000 | 1.7848 | 18.00 | 17968.35 |
2226 | 2006.04.24 15:11 | sell | 1114 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2227 | 2006.04.24 15:15 | t/p | 1114 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 17986.35 |
2228 | 2006.04.24 15:15 | sell | 1115 | 0.18 | 1.7854 | 0.0000 | 1.7844 | ||
2229 | 2006.04.24 15:16 | t/p | 1115 | 0.18 | 1.7844 | 0.0000 | 1.7844 | 18.00 | 18004.35 |
2230 | 2006.04.24 16:59 | sell | 1116 | 0.18 | 1.7883 | 0.0000 | 1.7873 | ||
2231 | 2006.04.24 18:00 | sell | 1117 | 0.36 | 1.7901 | 0.0000 | 1.7891 | ||
2232 | 2006.04.24 18:41 | t/p | 1117 | 0.36 | 1.7891 | 0.0000 | 1.7891 | 36.00 | 18040.35 |
2233 | 2006.04.24 19:00 | buy | 1118 | 0.09 | 1.7897 | 0.0000 | 1.7907 | ||
2234 | 2006.04.24 21:59 | t/p | 1116 | 0.18 | 1.7873 | 0.0000 | 1.7873 | 18.00 | 18058.35 |
2235 | 2006.04.24 21:59 | buy | 1119 | 0.18 | 1.7863 | 0.0000 | 1.7873 | ||
2236 | 2006.04.24 21:59 | close | 1071 | 0.09 | 1.7863 | 0.0000 | 1.7822 | -27.90 | 18030.45 |
2237 | 2006.04.24 22:00 | t/p | 1119 | 0.18 | 1.7873 | 0.0000 | 1.7873 | 18.00 | 18048.45 |
2238 | 2006.04.24 22:00 | close | 1118 | 0.09 | 1.7876 | 0.0000 | 1.7907 | -18.90 | 18029.55 |
2239 | 2006.04.25 00:00 | sell | 1120 | 0.09 | 1.7857 | 0.0000 | 1.7847 | ||
2240 | 2006.04.25 08:01 | sell | 1121 | 0.18 | 1.7875 | 0.0000 | 1.7865 | ||
2241 | 2006.04.25 08:36 | t/p | 1121 | 0.18 | 1.7865 | 0.0000 | 1.7865 | 18.00 | 18047.55 |
2242 | 2006.04.25 08:36 | close | 1120 | 0.09 | 1.7865 | 0.0000 | 1.7847 | -7.20 | 18040.35 |
2243 | 2006.04.25 09:00 | sell | 1122 | 0.09 | 1.7850 | 0.0000 | 1.7840 | ||
2244 | 2006.04.25 09:28 | sell | 1123 | 0.18 | 1.7873 | 0.0000 | 1.7863 | ||
2245 | 2006.04.25 09:30 | t/p | 1123 | 0.18 | 1.7863 | 0.0000 | 1.7863 | 18.00 | 18058.35 |
2246 | 2006.04.25 09:30 | sell | 1124 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2247 | 2006.04.25 09:32 | t/p | 1124 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 18076.35 |
2248 | 2006.04.25 09:35 | sell | 1125 | 0.18 | 1.7870 | 0.0000 | 1.7860 | ||
2249 | 2006.04.25 09:36 | t/p | 1125 | 0.18 | 1.7860 | 0.0000 | 1.7860 | 18.00 | 18094.35 |
2250 | 2006.04.25 09:51 | sell | 1126 | 0.18 | 1.7868 | 0.0000 | 1.7858 | ||
2251 | 2006.04.25 09:57 | t/p | 1126 | 0.18 | 1.7858 | 0.0000 | 1.7858 | 18.00 | 18112.35 |
2252 | 2006.04.25 10:06 | sell | 1127 | 0.18 | 1.7877 | 0.0000 | 1.7867 | ||
2253 | 2006.04.25 10:07 | t/p | 1127 | 0.18 | 1.7867 | 0.0000 | 1.7867 | 18.00 | 18130.35 |
2254 | 2006.04.25 10:07 | sell | 1128 | 0.18 | 1.7878 | 0.0000 | 1.7868 | ||
2255 | 2006.04.25 10:08 | t/p | 1128 | 0.18 | 1.7868 | 0.0000 | 1.7868 | 18.00 | 18148.35 |
2256 | 2006.04.25 10:08 | sell | 1129 | 0.18 | 1.7875 | 0.0000 | 1.7865 | ||
2257 | 2006.04.25 10:09 | t/p | 1129 | 0.18 | 1.7865 | 0.0000 | 1.7865 | 18.00 | 18166.35 |
2258 | 2006.04.25 10:09 | sell | 1130 | 0.18 | 1.7870 | 0.0000 | 1.7860 | ||
2259 | 2006.04.25 10:10 | t/p | 1130 | 0.18 | 1.7860 | 0.0000 | 1.7860 | 18.00 | 18184.35 |
2260 | 2006.04.25 10:14 | t/p | 1122 | 0.09 | 1.7840 | 0.0000 | 1.7840 | 9.00 | 18193.35 |
2261 | 2006.04.25 10:14 | sell | 1131 | 0.09 | 1.7837 | 0.0000 | 1.7827 | ||
2262 | 2006.04.25 10:20 | sell | 1132 | 0.18 | 1.7858 | 0.0000 | 1.7848 | ||
2263 | 2006.04.25 11:22 | t/p | 1132 | 0.18 | 1.7848 | 0.0000 | 1.7848 | 18.00 | 18211.35 |
2264 | 2006.04.25 11:22 | close | 1131 | 0.09 | 1.7845 | 0.0000 | 1.7827 | -7.20 | 18204.15 |
2265 | 2006.04.25 11:23 | sell | 1133 | 0.09 | 1.7844 | 0.0000 | 1.7834 | ||
2266 | 2006.04.25 12:59 | sell | 1134 | 0.18 | 1.7900 | 0.0000 | 1.7890 | ||
2267 | 2006.04.25 14:00 | buy | 1135 | 0.09 | 1.7897 | 0.0000 | 1.7907 | ||
2268 | 2006.04.25 14:00 | t/p | 1134 | 0.18 | 1.7890 | 0.0000 | 1.7890 | 18.00 | 18222.15 |
2269 | 2006.04.25 14:00 | buy | 1136 | 0.18 | 1.7862 | 0.0000 | 1.7872 | ||
2270 | 2006.04.25 14:00 | close | 1133 | 0.09 | 1.7862 | 0.0000 | 1.7834 | -16.20 | 18205.95 |
2271 | 2006.04.25 14:07 | t/p | 1136 | 0.18 | 1.7872 | 0.0000 | 1.7872 | 18.00 | 18223.95 |
2272 | 2006.04.25 14:07 | close | 1135 | 0.09 | 1.7872 | 0.0000 | 1.7907 | -22.50 | 18201.45 |
2273 | 2006.04.25 14:07 | buy | 1137 | 0.09 | 1.7875 | 0.0000 | 1.7885 | ||
2274 | 2006.04.25 14:09 | t/p | 1137 | 0.09 | 1.7885 | 0.0000 | 1.7885 | 9.00 | 18210.45 |
2275 | 2006.04.25 14:09 | buy | 1138 | 0.09 | 1.7887 | 0.0000 | 1.7897 | ||
2276 | 2006.04.25 14:09 | t/p | 1138 | 0.09 | 1.7897 | 0.0000 | 1.7897 | 9.00 | 18219.45 |
2277 | 2006.04.25 14:09 | buy | 1139 | 0.09 | 1.7899 | 0.0000 | 1.7909 | ||
2278 | 2006.04.25 14:59 | buy | 1140 | 0.18 | 1.7880 | 0.0000 | 1.7890 | ||
2279 | 2006.04.25 15:00 | t/p | 1140 | 0.18 | 1.7890 | 0.0000 | 1.7890 | 18.00 | 18237.45 |
2280 | 2006.04.25 15:00 | close | 1139 | 0.09 | 1.7904 | 0.0000 | 1.7909 | 4.50 | 18241.95 |
2281 | 2006.04.25 19:00 | buy | 1141 | 0.09 | 1.7892 | 0.0000 | 1.7902 | ||
2282 | 2006.04.25 20:01 | buy | 1142 | 0.18 | 1.7871 | 0.0000 | 1.7881 | ||
2283 | 2006.04.25 20:44 | t/p | 1142 | 0.18 | 1.7881 | 0.0000 | 1.7881 | 18.00 | 18259.95 |
2284 | 2006.04.25 20:44 | close | 1141 | 0.09 | 1.7881 | 0.0000 | 1.7902 | -9.90 | 18250.05 |
2285 | 2006.04.25 20:44 | buy | 1143 | 0.09 | 1.7881 | 0.0000 | 1.7891 | ||
2286 | 2006.04.26 03:00 | sell | 1144 | 0.09 | 1.7868 | 0.0000 | 1.7858 | ||
2287 | 2006.04.26 06:59 | t/p | 1144 | 0.09 | 1.7858 | 0.0000 | 1.7858 | 9.00 | 18259.05 |
2288 | 2006.04.26 06:59 | buy | 1145 | 0.18 | 1.7858 | 0.0000 | 1.7868 | ||
2289 | 2006.04.26 07:00 | sell | 1146 | 0.09 | 1.7857 | 0.0000 | 1.7847 | ||
2290 | 2006.04.26 07:29 | t/p | 1145 | 0.18 | 1.7868 | 0.0000 | 1.7868 | 18.00 | 18277.05 |
2291 | 2006.04.26 07:29 | close | 1143 | 0.09 | 1.7868 | 0.0000 | 1.7891 | -11.25 | 18265.80 |
2292 | 2006.04.26 07:59 | t/p | 1146 | 0.09 | 1.7847 | 0.0000 | 1.7847 | 9.00 | 18274.80 |
2293 | 2006.04.26 07:59 | sell | 1147 | 0.09 | 1.7821 | 0.0000 | 1.7811 | ||
2294 | 2006.04.26 08:03 | sell | 1148 | 0.18 | 1.7845 | 0.0000 | 1.7835 | ||
2295 | 2006.04.26 08:08 | sell | 1149 | 0.36 | 1.7865 | 0.0000 | 1.7855 | ||
2296 | 2006.04.26 08:11 | t/p | 1149 | 0.36 | 1.7855 | 0.0000 | 1.7855 | 36.00 | 18310.80 |
2297 | 2006.04.26 08:11 | sell | 1150 | 0.36 | 1.7866 | 0.0000 | 1.7856 | ||
2298 | 2006.04.26 08:14 | t/p | 1150 | 0.36 | 1.7856 | 0.0000 | 1.7856 | 36.00 | 18346.80 |
2299 | 2006.04.26 08:14 | sell | 1151 | 0.36 | 1.7866 | 0.0000 | 1.7856 | ||
2300 | 2006.04.26 08:20 | t/p | 1151 | 0.36 | 1.7856 | 0.0000 | 1.7856 | 36.00 | 18382.80 |
2301 | 2006.04.26 08:20 | sell | 1152 | 0.36 | 1.7872 | 0.0000 | 1.7862 | ||
2302 | 2006.04.26 08:22 | t/p | 1152 | 0.36 | 1.7862 | 0.0000 | 1.7862 | 36.00 | 18418.80 |
2303 | 2006.04.26 08:22 | sell | 1153 | 0.36 | 1.7872 | 0.0000 | 1.7862 | ||
2304 | 2006.04.26 08:23 | t/p | 1153 | 0.36 | 1.7862 | 0.0000 | 1.7862 | 36.00 | 18454.80 |
2305 | 2006.04.26 08:23 | sell | 1154 | 0.36 | 1.7871 | 0.0000 | 1.7861 | ||
2306 | 2006.04.26 08:24 | t/p | 1154 | 0.36 | 1.7861 | 0.0000 | 1.7861 | 36.00 | 18490.80 |
2307 | 2006.04.26 08:24 | sell | 1155 | 0.36 | 1.7868 | 0.0000 | 1.7858 | ||
2308 | 2006.04.26 08:25 | t/p | 1155 | 0.36 | 1.7858 | 0.0000 | 1.7858 | 36.00 | 18526.80 |
2309 | 2006.04.26 08:59 | t/p | 1148 | 0.18 | 1.7835 | 0.0000 | 1.7835 | 18.00 | 18544.80 |
2310 | 2006.04.26 08:59 | close | 1147 | 0.09 | 1.7824 | 0.0000 | 1.7811 | -2.70 | 18542.10 |
2311 | 2006.04.26 09:00 | sell | 1156 | 0.09 | 1.7823 | 0.0000 | 1.7813 | ||
2312 | 2006.04.26 09:00 | sell | 1157 | 0.18 | 1.7856 | 0.0000 | 1.7846 | ||
2313 | 2006.04.26 09:12 | t/p | 1157 | 0.18 | 1.7846 | 0.0000 | 1.7846 | 18.00 | 18560.10 |
2314 | 2006.04.26 09:12 | close | 1156 | 0.09 | 1.7845 | 0.0000 | 1.7813 | -19.80 | 18540.30 |
2315 | 2006.04.26 09:12 | sell | 1158 | 0.09 | 1.7844 | 0.0000 | 1.7834 | ||
2316 | 2006.04.26 09:38 | t/p | 1158 | 0.09 | 1.7834 | 0.0000 | 1.7834 | 9.00 | 18549.30 |
2317 | 2006.04.26 09:38 | sell | 1159 | 0.09 | 1.7831 | 0.0000 | 1.7821 | ||
2318 | 2006.04.26 13:59 | sell | 1160 | 0.18 | 1.7852 | 0.0000 | 1.7842 | ||
2319 | 2006.04.26 14:30 | t/p | 1160 | 0.18 | 1.7842 | 0.0000 | 1.7842 | 18.00 | 18567.30 |
2320 | 2006.04.26 14:30 | close | 1159 | 0.09 | 1.7842 | 0.0000 | 1.7821 | -9.90 | 18557.40 |
2321 | 2006.04.26 15:00 | buy | 1161 | 0.09 | 1.7872 | 0.0000 | 1.7882 | ||
2322 | 2006.04.26 15:59 | t/p | 1161 | 0.09 | 1.7882 | 0.0000 | 1.7882 | 9.00 | 18566.40 |
2323 | 2006.04.26 15:59 | buy | 1162 | 0.09 | 1.7894 | 0.0000 | 1.7904 | ||
2324 | 2006.04.26 17:00 | buy | 1163 | 0.18 | 1.7873 | 0.0000 | 1.7883 | ||
2325 | 2006.04.26 17:51 | t/p | 1163 | 0.18 | 1.7883 | 0.0000 | 1.7883 | 18.00 | 18584.40 |
2326 | 2006.04.26 17:51 | close | 1162 | 0.09 | 1.7883 | 0.0000 | 1.7904 | -9.90 | 18574.50 |
2327 | 2006.04.26 17:51 | buy | 1164 | 0.09 | 1.7884 | 0.0000 | 1.7894 | ||
2328 | 2006.04.26 17:59 | buy | 1165 | 0.18 | 1.7839 | 0.0000 | 1.7849 | ||
2329 | 2006.04.26 18:00 | t/p | 1165 | 0.18 | 1.7849 | 0.0000 | 1.7849 | 18.00 | 18592.50 |
2330 | 2006.04.26 18:00 | close | 1164 | 0.09 | 1.7894 | 0.0000 | 1.7894 | 9.00 | 18601.50 |
2331 | 2006.04.26 22:00 | sell | 1166 | 0.09 | 1.7841 | 0.0000 | 1.7831 | ||
2332 | 2006.04.27 07:59 | t/p | 1166 | 0.09 | 1.7831 | 0.0000 | 1.7831 | 6.30 | 18607.80 |
2333 | 2006.04.27 12:00 | sell | 1167 | 0.09 | 1.7831 | 0.0000 | 1.7821 | ||
2334 | 2006.04.27 12:00 | sell | 1168 | 0.18 | 1.7858 | 0.0000 | 1.7848 | ||
2335 | 2006.04.27 12:27 | t/p | 1168 | 0.18 | 1.7848 | 0.0000 | 1.7848 | 18.00 | 18625.80 |
2336 | 2006.04.27 12:27 | close | 1167 | 0.09 | 1.7848 | 0.0000 | 1.7821 | -15.30 | 18610.50 |
2337 | 2006.04.27 12:27 | sell | 1169 | 0.09 | 1.7844 | 0.0000 | 1.7834 | ||
2338 | 2006.04.27 12:59 | sell | 1170 | 0.18 | 1.7870 | 0.0000 | 1.7860 | ||
2339 | 2006.04.27 13:59 | t/p | 1170 | 0.18 | 1.7860 | 0.0000 | 1.7860 | 18.00 | 18628.50 |
2340 | 2006.04.27 13:59 | close | 1169 | 0.09 | 1.7858 | 0.0000 | 1.7834 | -12.60 | 18615.90 |
2341 | 2006.04.27 14:00 | buy | 1171 | 0.09 | 1.7859 | 0.0000 | 1.7869 | ||
2342 | 2006.04.27 14:58 | t/p | 1171 | 0.09 | 1.7869 | 0.0000 | 1.7869 | 9.00 | 18624.90 |
2343 | 2006.04.27 14:58 | buy | 1172 | 0.09 | 1.7872 | 0.0000 | 1.7882 | ||
2344 | 2006.04.27 14:59 | t/p | 1172 | 0.09 | 1.7882 | 0.0000 | 1.7882 | 9.00 | 18633.90 |
2345 | 2006.04.27 14:59 | buy | 1173 | 0.09 | 1.8030 | 0.0000 | 1.8040 | ||
2346 | 2006.04.27 15:59 | buy | 1174 | 0.18 | 1.7986 | 0.0000 | 1.7996 | ||
2347 | 2006.04.27 15:59 | t/p | 1174 | 0.18 | 1.7996 | 0.0000 | 1.7996 | 18.00 | 18651.90 |
2348 | 2006.04.27 15:59 | buy | 1175 | 0.18 | 1.8011 | 0.0000 | 1.8021 | ||
2349 | 2006.04.27 16:46 | t/p | 1175 | 0.18 | 1.8021 | 0.0000 | 1.8021 | 18.00 | 18669.90 |
2350 | 2006.04.27 16:46 | close | 1173 | 0.09 | 1.8022 | 0.0000 | 1.8040 | -7.20 | 18662.70 |
2351 | 2006.04.27 16:46 | buy | 1176 | 0.09 | 1.8024 | 0.0000 | 1.8034 | ||
2352 | 2006.04.27 16:48 | t/p | 1176 | 0.09 | 1.8034 | 0.0000 | 1.8034 | 9.00 | 18671.70 |
2353 | 2006.04.27 16:48 | buy | 1177 | 0.09 | 1.8037 | 0.0000 | 1.8047 | ||
2354 | 2006.04.27 17:13 | buy | 1178 | 0.18 | 1.8018 | 0.0000 | 1.8028 | ||
2355 | 2006.04.27 17:45 | t/p | 1178 | 0.18 | 1.8028 | 0.0000 | 1.8028 | 18.00 | 18689.70 |
2356 | 2006.04.27 17:45 | close | 1177 | 0.09 | 1.8028 | 0.0000 | 1.8047 | -8.10 | 18681.60 |
2357 | 2006.04.27 17:45 | buy | 1179 | 0.09 | 1.8031 | 0.0000 | 1.8041 | ||
2358 | 2006.04.27 21:59 | buy | 1180 | 0.18 | 1.8012 | 0.0000 | 1.8022 | ||
2359 | 2006.04.27 22:00 | t/p | 1180 | 0.18 | 1.8022 | 0.0000 | 1.8022 | 18.00 | 18699.60 |
2360 | 2006.04.27 22:00 | close | 1179 | 0.09 | 1.8024 | 0.0000 | 1.8041 | -6.30 | 18693.30 |
2361 | 2006.04.28 04:00 | sell | 1181 | 0.09 | 1.8007 | 0.0000 | 1.7997 | ||
2362 | 2006.04.28 07:59 | sell | 1182 | 0.18 | 1.8026 | 0.0000 | 1.8016 | ||
2363 | 2006.04.28 08:59 | sell | 1183 | 0.36 | 1.8062 | 0.0000 | 1.8052 | ||
2364 | 2006.04.28 09:00 | buy | 1184 | 0.09 | 1.8063 | 0.0000 | 1.8073 | ||
2365 | 2006.04.28 09:59 | t/p | 1183 | 0.36 | 1.8052 | 0.0000 | 1.8052 | 36.00 | 18729.30 |
2366 | 2006.04.28 09:59 | close | 1182 | 0.18 | 1.8051 | 0.0000 | 1.8016 | -45.00 | 18684.30 |
2367 | 2006.04.28 09:59 | t/p | 1184 | 0.09 | 1.8073 | 0.0000 | 1.8073 | 9.00 | 18693.30 |
2368 | 2006.04.28 09:59 | buy | 1185 | 0.09 | 1.8093 | 0.0000 | 1.8103 | ||
2369 | 2006.04.28 09:59 | close | 1181 | 0.09 | 1.8093 | 0.0000 | 1.7997 | -77.40 | 18615.90 |
2370 | 2006.04.28 10:41 | buy | 1186 | 0.18 | 1.8065 | 0.0000 | 1.8075 | ||
2371 | 2006.04.28 10:59 | t/p | 1186 | 0.18 | 1.8075 | 0.0000 | 1.8075 | 18.00 | 18633.90 |
2372 | 2006.04.28 10:59 | close | 1185 | 0.09 | 1.8080 | 0.0000 | 1.8103 | -11.70 | 18622.20 |
2373 | 2006.04.28 11:00 | buy | 1187 | 0.09 | 1.8084 | 0.0000 | 1.8094 | ||
2374 | 2006.04.28 11:00 | buy | 1188 | 0.18 | 1.8066 | 0.0000 | 1.8076 | ||
2375 | 2006.04.28 11:33 | t/p | 1188 | 0.18 | 1.8076 | 0.0000 | 1.8076 | 18.00 | 18640.20 |
2376 | 2006.04.28 11:33 | close | 1187 | 0.09 | 1.8076 | 0.0000 | 1.8094 | -7.20 | 18633.00 |
2377 | 2006.04.28 11:33 | buy | 1189 | 0.09 | 1.8079 | 0.0000 | 1.8089 | ||
2378 | 2006.04.28 11:59 | t/p | 1189 | 0.09 | 1.8089 | 0.0000 | 1.8089 | 9.00 | 18642.00 |
2379 | 2006.04.28 11:59 | buy | 1190 | 0.09 | 1.8093 | 0.0000 | 1.8103 | ||
2380 | 2006.04.28 12:21 | buy | 1191 | 0.18 | 1.8075 | 0.0000 | 1.8085 | ||
2381 | 2006.04.28 13:59 | t/p | 1191 | 0.18 | 1.8085 | 0.0000 | 1.8085 | 18.00 | 18660.00 |
2382 | 2006.04.28 13:59 | close | 1190 | 0.09 | 1.8102 | 0.0000 | 1.8103 | 8.10 | 18668.10 |
2383 | 2006.04.28 14:00 | buy | 1192 | 0.09 | 1.8102 | 0.0000 | 1.8112 | ||
2384 | 2006.04.28 14:59 | t/p | 1192 | 0.09 | 1.8112 | 0.0000 | 1.8112 | 9.00 | 18677.10 |
2385 | 2006.04.28 14:59 | buy | 1193 | 0.09 | 1.8178 | 0.0000 | 1.8188 | ||
2386 | 2006.04.28 15:59 | t/p | 1193 | 0.09 | 1.8188 | 0.0000 | 1.8188 | 9.00 | 18686.10 |
2387 | 2006.04.28 15:59 | buy | 1194 | 0.09 | 1.8219 | 0.0000 | 1.8229 | ||
2388 | 2006.04.28 16:59 | buy | 1195 | 0.18 | 1.8201 | 0.0000 | 1.8211 | ||
2389 | 2006.04.28 17:07 | t/p | 1195 | 0.18 | 1.8211 | 0.0000 | 1.8211 | 18.00 | 18704.10 |
2390 | 2006.04.28 17:07 | close | 1194 | 0.09 | 1.8211 | 0.0000 | 1.8229 | -7.20 | 18696.90 |
2391 | 2006.04.28 17:07 | buy | 1196 | 0.09 | 1.8215 | 0.0000 | 1.8225 | ||
2392 | 2006.04.28 17:08 | t/p | 1196 | 0.09 | 1.8225 | 0.0000 | 1.8225 | 9.00 | 18705.90 |
2393 | 2006.04.28 17:08 | buy | 1197 | 0.09 | 1.8227 | 0.0000 | 1.8237 | ||
2394 | 2006.04.28 20:59 | t/p | 1197 | 0.09 | 1.8237 | 0.0000 | 1.8237 | 9.00 | 18714.90 |
2395 | 2006.04.28 20:59 | buy | 1198 | 0.09 | 1.8258 | 0.0000 | 1.8268 | ||
2396 | 2006.04.30 21:30 | buy | 1199 | 0.18 | 1.8239 | 0.0000 | 1.8249 | ||
2397 | 2006.05.01 03:59 | t/p | 1199 | 0.18 | 1.8249 | 0.0000 | 1.8249 | 18.90 | 18733.80 |
2398 | 2006.05.01 03:59 | close | 1198 | 0.09 | 1.8259 | 0.0000 | 1.8268 | 1.35 | 18735.15 |
2399 | 2006.05.01 14:00 | buy | 1200 | 0.09 | 1.8375 | 0.0000 | 1.8385 | ||
2400 | 2006.05.01 14:56 | buy | 1201 | 0.18 | 1.8313 | 0.0000 | 1.8323 | ||
2401 | 2006.05.01 14:57 | t/p | 1201 | 0.18 | 1.8323 | 0.0000 | 1.8323 | 18.00 | 18753.15 |
2402 | 2006.05.01 14:57 | close | 1200 | 0.09 | 1.8325 | 0.0000 | 1.8385 | -45.00 | 18708.15 |
2403 | 2006.05.01 14:57 | buy | 1202 | 0.09 | 1.8325 | 0.0000 | 1.8335 | ||
2404 | 2006.05.01 15:06 | t/p | 1202 | 0.09 | 1.8335 | 0.0000 | 1.8335 | 9.00 | 18717.15 |
2405 | 2006.05.01 15:06 | buy | 1203 | 0.09 | 1.8339 | 0.0000 | 1.8349 | ||
2406 | 2006.05.01 15:09 | t/p | 1203 | 0.09 | 1.8349 | 0.0000 | 1.8349 | 9.00 | 18726.15 |
2407 | 2006.05.01 15:09 | buy | 1204 | 0.09 | 1.8362 | 0.0000 | 1.8372 | ||
2408 | 2006.05.01 15:10 | buy | 1205 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2409 | 2006.05.01 15:10 | t/p | 1205 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18744.15 |
2410 | 2006.05.01 15:11 | buy | 1206 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2411 | 2006.05.01 15:11 | t/p | 1206 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18762.15 |
2412 | 2006.05.01 15:12 | buy | 1207 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2413 | 2006.05.01 15:12 | t/p | 1207 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18780.15 |
2414 | 2006.05.01 15:13 | buy | 1208 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2415 | 2006.05.01 15:13 | t/p | 1208 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18798.15 |
2416 | 2006.05.01 15:14 | buy | 1209 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2417 | 2006.05.01 15:14 | t/p | 1209 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18816.15 |
2418 | 2006.05.01 15:15 | buy | 1210 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2419 | 2006.05.01 15:15 | t/p | 1210 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18834.15 |
2420 | 2006.05.01 15:16 | buy | 1211 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2421 | 2006.05.01 15:16 | t/p | 1211 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18852.15 |
2422 | 2006.05.01 15:17 | buy | 1212 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2423 | 2006.05.01 15:17 | t/p | 1212 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18870.15 |
2424 | 2006.05.01 15:18 | buy | 1213 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2425 | 2006.05.01 15:18 | t/p | 1213 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18888.15 |
2426 | 2006.05.01 15:19 | buy | 1214 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2427 | 2006.05.01 15:19 | t/p | 1214 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18906.15 |
2428 | 2006.05.01 15:20 | buy | 1215 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2429 | 2006.05.01 15:20 | t/p | 1215 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18924.15 |
2430 | 2006.05.01 15:21 | buy | 1216 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2431 | 2006.05.01 15:21 | t/p | 1216 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18942.15 |
2432 | 2006.05.01 15:22 | buy | 1217 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2433 | 2006.05.01 15:22 | t/p | 1217 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18960.15 |
2434 | 2006.05.01 15:23 | buy | 1218 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2435 | 2006.05.01 15:23 | t/p | 1218 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18978.15 |
2436 | 2006.05.01 15:24 | buy | 1219 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2437 | 2006.05.01 15:24 | t/p | 1219 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 18996.15 |
2438 | 2006.05.01 15:25 | buy | 1220 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2439 | 2006.05.01 15:25 | t/p | 1220 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 19014.15 |
2440 | 2006.05.01 15:26 | buy | 1221 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2441 | 2006.05.01 15:26 | t/p | 1221 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 19032.15 |
2442 | 2006.05.01 15:27 | buy | 1222 | 0.18 | 1.8323 | 0.0000 | 1.8333 | ||
2443 | 2006.05.01 15:27 | t/p | 1222 | 0.18 | 1.8333 | 0.0000 | 1.8333 | 18.00 | 19050.15 |
2444 | 2006.05.01 15:28 | buy | 1223 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2445 | 2006.05.01 15:28 | t/p | 1223 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19070.15 |
2446 | 2006.05.01 15:29 | buy | 1224 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2447 | 2006.05.01 15:29 | t/p | 1224 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19090.15 |
2448 | 2006.05.01 15:30 | buy | 1225 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2449 | 2006.05.01 15:30 | t/p | 1225 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19110.15 |
2450 | 2006.05.01 15:31 | buy | 1226 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2451 | 2006.05.01 15:31 | t/p | 1226 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19130.15 |
2452 | 2006.05.01 15:32 | buy | 1227 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2453 | 2006.05.01 15:32 | t/p | 1227 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19150.15 |
2454 | 2006.05.01 15:34 | buy | 1228 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2455 | 2006.05.01 15:34 | t/p | 1228 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19170.15 |
2456 | 2006.05.01 15:35 | buy | 1229 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2457 | 2006.05.01 15:35 | t/p | 1204 | 0.09 | 1.8372 | 0.0000 | 1.8372 | 9.00 | 19179.15 |
2458 | 2006.05.01 15:35 | t/p | 1229 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19199.15 |
2459 | 2006.05.01 15:35 | buy | 1230 | 0.10 | 1.8385 | 0.0000 | 1.8395 | ||
2460 | 2006.05.01 15:36 | buy | 1231 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2461 | 2006.05.01 15:36 | t/p | 1231 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19219.15 |
2462 | 2006.05.01 15:37 | buy | 1232 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2463 | 2006.05.01 15:37 | t/p | 1232 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19239.15 |
2464 | 2006.05.01 15:38 | buy | 1233 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2465 | 2006.05.01 15:38 | t/p | 1233 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19259.15 |
2466 | 2006.05.01 15:39 | buy | 1234 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2467 | 2006.05.01 15:39 | t/p | 1230 | 0.10 | 1.8395 | 0.0000 | 1.8395 | 10.00 | 19269.15 |
2468 | 2006.05.01 15:39 | t/p | 1234 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19289.15 |
2469 | 2006.05.01 15:39 | buy | 1235 | 0.10 | 1.8404 | 0.0000 | 1.8414 | ||
2470 | 2006.05.01 15:40 | buy | 1236 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2471 | 2006.05.01 15:40 | t/p | 1236 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19309.15 |
2472 | 2006.05.01 15:41 | buy | 1237 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2473 | 2006.05.01 15:41 | t/p | 1237 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19329.15 |
2474 | 2006.05.01 15:42 | buy | 1238 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2475 | 2006.05.01 15:42 | t/p | 1238 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19349.15 |
2476 | 2006.05.01 15:43 | buy | 1239 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2477 | 2006.05.01 15:43 | t/p | 1239 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19369.15 |
2478 | 2006.05.01 15:44 | buy | 1240 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2479 | 2006.05.01 15:44 | t/p | 1240 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19389.15 |
2480 | 2006.05.01 15:45 | buy | 1241 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2481 | 2006.05.01 15:45 | t/p | 1241 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19409.15 |
2482 | 2006.05.01 15:46 | buy | 1242 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2483 | 2006.05.01 15:46 | t/p | 1242 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19429.15 |
2484 | 2006.05.01 15:47 | buy | 1243 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2485 | 2006.05.01 15:47 | t/p | 1243 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19449.15 |
2486 | 2006.05.01 15:48 | buy | 1244 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2487 | 2006.05.01 15:48 | t/p | 1244 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19469.15 |
2488 | 2006.05.01 15:49 | buy | 1245 | 0.20 | 1.8323 | 0.0000 | 1.8333 | ||
2489 | 2006.05.01 15:49 | t/p | 1245 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 19489.15 |
2490 | 2006.05.01 15:49 | buy | 1246 | 0.20 | 1.8385 | 0.0000 | 1.8395 | ||
2491 | 2006.05.01 15:50 | buy | 1247 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2492 | 2006.05.01 15:50 | t/p | 1247 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19529.15 |
2493 | 2006.05.01 15:51 | buy | 1248 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2494 | 2006.05.01 15:51 | t/p | 1248 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19569.15 |
2495 | 2006.05.01 15:52 | buy | 1249 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2496 | 2006.05.01 15:52 | t/p | 1249 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19609.15 |
2497 | 2006.05.01 15:53 | buy | 1250 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2498 | 2006.05.01 15:53 | t/p | 1250 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19649.15 |
2499 | 2006.05.01 15:54 | buy | 1251 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2500 | 2006.05.01 15:54 | t/p | 1251 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19689.15 |
2501 | 2006.05.01 15:55 | buy | 1252 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2502 | 2006.05.01 15:55 | t/p | 1252 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19729.15 |
2503 | 2006.05.01 15:56 | buy | 1253 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2504 | 2006.05.01 15:56 | t/p | 1253 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19769.15 |
2505 | 2006.05.01 15:56 | buy | 1254 | 0.40 | 1.8323 | 0.0000 | 1.8333 | ||
2506 | 2006.05.01 15:59 | sell | 1255 | 1.40 | 1.8282 | 10.0000 | 0.0000 | ||
2507 | 2006.05.01 16:00 | t/p | 1254 | 0.40 | 1.8333 | 0.0000 | 1.8333 | 40.00 | 19809.15 |
2508 | 2006.05.01 16:00 | close | 1246 | 0.20 | 1.8350 | 0.0000 | 1.8395 | -70.00 | 19739.15 |
2509 | 2006.05.01 16:01 | close | 1235 | 0.10 | 1.8292 | 0.0000 | 1.8414 | -112.00 | 19627.15 |
2510 | 2006.05.01 16:02 | buy | 1256 | 0.20 | 1.8294 | 0.0000 | 1.8304 | ||
2511 | 2006.05.01 16:02 | t/p | 1256 | 0.20 | 1.8304 | 0.0000 | 1.8304 | 20.00 | 19647.15 |
2512 | 2006.05.01 16:59 | close | 1255 | 1.40 | 1.8281 | 10.0000 | 0.0000 | 14.00 | 19661.15 |
2513 | 2006.05.01 20:00 | sell | 1257 | 0.10 | 1.8264 | 0.0000 | 1.8254 | ||
2514 | 2006.05.01 20:26 | sell | 1258 | 0.20 | 1.8285 | 0.0000 | 1.8275 | ||
2515 | 2006.05.01 20:34 | t/p | 1258 | 0.20 | 1.8275 | 0.0000 | 1.8275 | 20.00 | 19681.15 |
2516 | 2006.05.01 21:17 | t/p | 1257 | 0.10 | 1.8254 | 0.0000 | 1.8254 | 10.00 | 19691.15 |
2517 | 2006.05.01 21:17 | sell | 1259 | 0.10 | 1.8251 | 0.0000 | 1.8241 | ||
2518 | 2006.05.01 21:20 | t/p | 1259 | 0.10 | 1.8241 | 0.0000 | 1.8241 | 10.00 | 19701.15 |
2519 | 2006.05.01 21:20 | sell | 1260 | 0.10 | 1.8238 | 0.0000 | 1.8228 | ||
2520 | 2006.05.01 21:26 | sell | 1261 | 0.20 | 1.8257 | 0.0000 | 1.8247 | ||
2521 | 2006.05.01 21:59 | t/p | 1261 | 0.20 | 1.8247 | 0.0000 | 1.8247 | 20.00 | 19721.15 |
2522 | 2006.05.01 21:59 | close | 1260 | 0.10 | 1.8241 | 0.0000 | 1.8228 | -3.00 | 19718.15 |
2523 | 2006.05.01 22:00 | sell | 1262 | 0.10 | 1.8240 | 0.0000 | 1.8230 | ||
2524 | 2006.05.01 22:00 | sell | 1263 | 0.20 | 1.8260 | 0.0000 | 1.8250 | ||
2525 | 2006.05.01 22:17 | close | 1263 | 0.20 | 1.8250 | 0.0000 | 1.8250 | 20.00 | 19738.15 |
2526 | 2006.05.01 22:17 | close | 1262 | 0.10 | 1.8251 | 0.0000 | 1.8230 | -11.00 | 19727.15 |
2527 | 2006.05.01 22:17 | sell | 1264 | 0.10 | 1.8250 | 0.0000 | 1.8240 | ||
2528 | 2006.05.01 23:26 | t/p | 1264 | 0.10 | 1.8240 | 0.0000 | 1.8240 | 10.00 | 19737.15 |
2529 | 2006.05.01 23:26 | sell | 1265 | 0.10 | 1.8229 | 0.0000 | 1.8219 | ||
2530 | 2006.05.01 23:28 | sell | 1266 | 0.20 | 1.8249 | 0.0000 | 1.8239 | ||
2531 | 2006.05.01 23:41 | t/p | 1266 | 0.20 | 1.8239 | 0.0000 | 1.8239 | 20.00 | 19757.15 |
2532 | 2006.05.01 23:41 | close | 1265 | 0.10 | 1.8238 | 0.0000 | 1.8219 | -9.00 | 19748.15 |
2533 | 2006.05.01 23:43 | sell | 1267 | 0.10 | 1.8238 | 0.0000 | 1.8228 | ||
2534 | 2006.05.02 05:59 | t/p | 1267 | 0.10 | 1.8228 | 0.0000 | 1.8228 | 9.00 | 19757.15 |
2535 | 2006.05.02 06:00 | sell | 1268 | 0.10 | 1.8223 | 0.0000 | 1.8213 | ||
2536 | 2006.05.02 06:11 | sell | 1269 | 0.20 | 1.8241 | 0.0000 | 1.8231 | ||
2537 | 2006.05.02 06:59 | t/p | 1269 | 0.20 | 1.8231 | 0.0000 | 1.8231 | 20.00 | 19777.15 |
2538 | 2006.05.02 06:59 | close | 1268 | 0.10 | 1.8218 | 0.0000 | 1.8213 | 5.00 | 19782.15 |
2539 | 2006.05.02 07:00 | sell | 1270 | 0.10 | 1.8215 | 0.0000 | 1.8205 | ||
2540 | 2006.05.02 07:00 | sell | 1271 | 0.20 | 1.8238 | 0.0000 | 1.8228 | ||
2541 | 2006.05.02 07:59 | t/p | 1271 | 0.20 | 1.8228 | 0.0000 | 1.8228 | 20.00 | 19802.15 |
2542 | 2006.05.02 07:59 | close | 1270 | 0.10 | 1.8228 | 0.0000 | 1.8205 | -13.00 | 19789.15 |
2543 | 2006.05.02 07:59 | sell | 1272 | 0.10 | 1.8226 | 0.0000 | 1.8216 | ||
2544 | 2006.05.02 07:59 | sell | 1273 | 0.20 | 1.8267 | 0.0000 | 1.8257 | ||
2545 | 2006.05.02 08:59 | sell | 1274 | 0.40 | 1.8332 | 0.0000 | 1.8322 | ||
2546 | 2006.05.02 09:00 | buy | 1275 | 0.10 | 1.8333 | 0.0000 | 1.8343 | ||
2547 | 2006.05.02 09:59 | t/p | 1275 | 0.10 | 1.8343 | 0.0000 | 1.8343 | 10.00 | 19799.15 |
2548 | 2006.05.02 09:59 | buy | 1276 | 0.10 | 1.8351 | 0.0000 | 1.8361 | ||
2549 | 2006.05.02 11:00 | buy | 1277 | 0.20 | 1.8333 | 0.0000 | 1.8343 | ||
2550 | 2006.05.02 11:22 | t/p | 1277 | 0.20 | 1.8343 | 0.0000 | 1.8343 | 20.00 | 19819.15 |
2551 | 2006.05.02 11:22 | close | 1276 | 0.10 | 1.8343 | 0.0000 | 1.8361 | -8.00 | 19811.15 |
2552 | 2006.05.02 11:22 | buy | 1278 | 0.10 | 1.8344 | 0.0000 | 1.8354 | ||
2553 | 2006.05.02 11:59 | close | 1278 | 0.10 | 1.8354 | 0.0000 | 1.8354 | 10.00 | 19821.15 |
2554 | 2006.05.02 11:59 | buy | 1279 | 0.10 | 1.8355 | 0.0000 | 1.8365 | ||
2555 | 2006.05.02 12:06 | t/p | 1279 | 0.10 | 1.8365 | 0.0000 | 1.8365 | 10.00 | 19831.15 |
2556 | 2006.05.02 13:00 | buy | 1280 | 0.10 | 1.8366 | 0.0000 | 1.8376 | ||
2557 | 2006.05.02 14:37 | t/p | 1280 | 0.10 | 1.8376 | 0.0000 | 1.8376 | 10.00 | 19841.15 |
2558 | 2006.05.02 14:37 | buy | 1281 | 0.10 | 1.8378 | 0.0000 | 1.8388 | ||
2559 | 2006.05.02 14:48 | close | 1281 | 0.10 | 1.8388 | 0.0000 | 1.8388 | 10.00 | 19851.15 |
2560 | 2006.05.02 14:48 | buy | 1282 | 0.10 | 1.8387 | 0.0000 | 1.8397 | ||
2561 | 2006.05.02 14:57 | buy | 1283 | 0.20 | 1.8369 | 0.0000 | 1.8379 | ||
2562 | 2006.05.02 14:59 | t/p | 1283 | 0.20 | 1.8379 | 0.0000 | 1.8379 | 20.00 | 19871.15 |
2563 | 2006.05.02 14:59 | close | 1282 | 0.10 | 1.8393 | 0.0000 | 1.8397 | 6.00 | 19877.15 |
2564 | 2006.05.02 15:00 | buy | 1284 | 0.10 | 1.8394 | 0.0000 | 1.8404 | ||
2565 | 2006.05.02 16:00 | buy | 1285 | 0.20 | 1.8376 | 0.0000 | 1.8386 | ||
2566 | 2006.05.02 16:24 | t/p | 1285 | 0.20 | 1.8386 | 0.0000 | 1.8386 | 20.00 | 19897.15 |
2567 | 2006.05.02 16:24 | close | 1284 | 0.10 | 1.8387 | 0.0000 | 1.8404 | -7.00 | 19890.15 |
2568 | 2006.05.02 16:24 | buy | 1286 | 0.10 | 1.8388 | 0.0000 | 1.8398 | ||
2569 | 2006.05.02 16:37 | t/p | 1286 | 0.10 | 1.8398 | 0.0000 | 1.8398 | 10.00 | 19900.15 |
2570 | 2006.05.02 16:37 | buy | 1287 | 0.10 | 1.8400 | 0.0000 | 1.8410 | ||
2571 | 2006.05.02 16:49 | buy | 1288 | 0.20 | 1.8381 | 0.0000 | 1.8391 | ||
2572 | 2006.05.02 16:53 | t/p | 1288 | 0.20 | 1.8391 | 0.0000 | 1.8391 | 20.00 | 19920.15 |
2573 | 2006.05.02 16:53 | close | 1287 | 0.10 | 1.8391 | 0.0000 | 1.8410 | -9.00 | 19911.15 |
2574 | 2006.05.02 16:53 | buy | 1289 | 0.10 | 1.8394 | 0.0000 | 1.8404 | ||
2575 | 2006.05.02 18:59 | t/p | 1289 | 0.10 | 1.8404 | 0.0000 | 1.8404 | 10.00 | 19921.15 |
2576 | 2006.05.02 19:00 | buy | 1290 | 0.10 | 1.8405 | 0.0000 | 1.8415 | ||
2577 | 2006.05.02 21:12 | t/p | 1290 | 0.10 | 1.8415 | 0.0000 | 1.8415 | 10.00 | 19931.15 |
2578 | 2006.05.02 21:12 | buy | 1291 | 0.10 | 1.8417 | 0.0000 | 1.8427 | ||
2579 | 2006.05.02 21:59 | buy | 1292 | 0.20 | 1.8396 | 0.0000 | 1.8406 | ||
2580 | 2006.05.02 22:09 | t/p | 1292 | 0.20 | 1.8406 | 0.0000 | 1.8406 | 20.00 | 19951.15 |
2581 | 2006.05.02 22:09 | close | 1291 | 0.10 | 1.8406 | 0.0000 | 1.8427 | -11.00 | 19940.15 |
2582 | 2006.05.03 07:00 | buy | 1293 | 0.09 | 1.8454 | 0.0000 | 1.8464 | ||
2583 | 2006.05.03 07:01 | buy | 1294 | 0.20 | 1.8425 | 0.0000 | 1.8435 | ||
2584 | 2006.05.03 07:59 | buy | 1295 | 0.40 | 1.8381 | 0.0000 | 1.8391 | ||
2585 | 2006.05.03 08:03 | t/p | 1295 | 0.40 | 1.8391 | 0.0000 | 1.8391 | 40.00 | 19980.15 |
2586 | 2006.05.03 08:03 | close | 1294 | 0.20 | 1.8432 | 0.0000 | 1.8435 | 14.00 | 19994.15 |
2587 | 2006.05.03 08:04 | close | 1293 | 0.09 | 1.8390 | 0.0000 | 1.8464 | -57.60 | 19936.55 |
2588 | 2006.05.03 17:00 | buy | 1296 | 0.10 | 1.8430 | 0.0000 | 1.8440 | ||
2589 | 2006.05.03 17:24 | t/p | 1296 | 0.10 | 1.8440 | 0.0000 | 1.8440 | 10.00 | 19946.55 |
2590 | 2006.05.03 17:24 | buy | 1297 | 0.09 | 1.8442 | 0.0000 | 1.8452 | ||
2591 | 2006.05.03 17:59 | buy | 1298 | 0.20 | 1.8413 | 0.0000 | 1.8423 | ||
2592 | 2006.05.03 18:00 | t/p | 1298 | 0.20 | 1.8423 | 0.0000 | 1.8423 | 20.00 | 19966.55 |
2593 | 2006.05.03 18:00 | close | 1297 | 0.09 | 1.8442 | 0.0000 | 1.8452 | 0.00 | 19966.55 |
2594 | 2006.05.04 12:00 | buy | 1299 | 0.10 | 1.8412 | 0.0000 | 1.8422 | ||
2595 | 2006.05.04 12:23 | t/p | 1299 | 0.10 | 1.8422 | 0.0000 | 1.8422 | 10.00 | 19976.55 |
2596 | 2006.05.04 12:23 | buy | 1300 | 0.10 | 1.8424 | 0.0000 | 1.8434 | ||
2597 | 2006.05.04 12:34 | t/p | 1300 | 0.10 | 1.8434 | 0.0000 | 1.8434 | 10.00 | 19986.55 |
2598 | 2006.05.04 12:34 | buy | 1301 | 0.09 | 1.8436 | 0.0000 | 1.8446 | ||
2599 | 2006.05.04 12:59 | buy | 1302 | 0.20 | 1.8416 | 0.0000 | 1.8426 | ||
2600 | 2006.05.04 13:59 | t/p | 1301 | 0.09 | 1.8446 | 0.0000 | 1.8446 | 9.00 | 19995.55 |
2601 | 2006.05.04 13:59 | t/p | 1302 | 0.20 | 1.8426 | 0.0000 | 1.8426 | 20.00 | 20015.55 |
2602 | 2006.05.04 13:59 | buy | 1303 | 0.09 | 1.8449 | 0.0000 | 1.8459 | ||
2603 | 2006.05.04 14:59 | t/p | 1303 | 0.09 | 1.8459 | 0.0000 | 1.8459 | 9.00 | 20024.55 |
2604 | 2006.05.04 14:59 | buy | 1304 | 0.09 | 1.8484 | 0.0000 | 1.8494 | ||
2605 | 2006.05.04 16:05 | buy | 1305 | 0.18 | 1.8463 | 0.0000 | 1.8473 | ||
2606 | 2006.05.04 16:19 | t/p | 1305 | 0.18 | 1.8473 | 0.0000 | 1.8473 | 18.00 | 20042.55 |
2607 | 2006.05.04 16:19 | close | 1304 | 0.09 | 1.8473 | 0.0000 | 1.8494 | -9.90 | 20032.65 |
2608 | 2006.05.04 16:19 | buy | 1306 | 0.09 | 1.8474 | 0.0000 | 1.8484 | ||
2609 | 2006.05.04 16:21 | t/p | 1306 | 0.09 | 1.8484 | 0.0000 | 1.8484 | 9.00 | 20041.65 |
2610 | 2006.05.04 16:21 | buy | 1307 | 0.09 | 1.8486 | 0.0000 | 1.8496 | ||
2611 | 2006.05.04 18:59 | t/p | 1307 | 0.09 | 1.8496 | 0.0000 | 1.8496 | 9.00 | 20050.65 |
2612 | 2006.05.04 18:59 | buy | 1308 | 0.09 | 1.8537 | 0.0000 | 1.8547 | ||
2613 | 2006.05.04 20:08 | buy | 1309 | 0.18 | 1.8511 | 0.0000 | 1.8521 | ||
2614 | 2006.05.04 20:10 | t/p | 1309 | 0.18 | 1.8521 | 0.0000 | 1.8521 | 18.00 | 20068.65 |
2615 | 2006.05.04 20:10 | close | 1308 | 0.09 | 1.8522 | 0.0000 | 1.8547 | -13.50 | 20055.15 |
2616 | 2006.05.04 20:10 | buy | 1310 | 0.09 | 1.8523 | 0.0000 | 1.8533 | ||
2617 | 2006.05.04 20:11 | t/p | 1310 | 0.09 | 1.8533 | 0.0000 | 1.8533 | 9.00 | 20064.15 |
2618 | 2006.05.04 20:11 | buy | 1311 | 0.09 | 1.8535 | 0.0000 | 1.8545 | ||
2619 | 2006.05.04 20:59 | buy | 1312 | 0.18 | 1.8515 | 0.0000 | 1.8525 | ||
2620 | 2006.05.04 21:00 | t/p | 1312 | 0.18 | 1.8525 | 0.0000 | 1.8525 | 18.00 | 20082.15 |
2621 | 2006.05.04 21:00 | close | 1311 | 0.09 | 1.8534 | 0.0000 | 1.8545 | -0.90 | 20081.25 |
2622 | 2006.05.05 14:00 | buy | 1313 | 0.09 | 1.8614 | 0.0000 | 1.8624 | ||
2623 | 2006.05.05 14:30 | buy | 1314 | 0.18 | 1.8566 | 0.0000 | 1.8576 | ||
2624 | 2006.05.05 14:31 | t/p | 1314 | 0.18 | 1.8576 | 0.0000 | 1.8576 | 18.00 | 20099.25 |
2625 | 2006.05.05 14:31 | close | 1313 | 0.09 | 1.8577 | 0.0000 | 1.8624 | -33.30 | 20065.95 |
2626 | 2006.05.05 14:31 | buy | 1315 | 0.09 | 1.8580 | 0.0000 | 1.8590 | ||
2627 | 2006.05.05 14:31 | t/p | 1315 | 0.09 | 1.8590 | 0.0000 | 1.8590 | 9.00 | 20074.95 |
2628 | 2006.05.05 14:31 | buy | 1316 | 0.09 | 1.8592 | 0.0000 | 1.8602 | ||
2629 | 2006.05.05 14:37 | buy | 1317 | 0.18 | 1.8574 | 0.0000 | 1.8584 | ||
2630 | 2006.05.05 14:59 | t/p | 1317 | 0.18 | 1.8584 | 0.0000 | 1.8584 | 18.00 | 20092.95 |
2631 | 2006.05.05 14:59 | close | 1316 | 0.09 | 1.8590 | 0.0000 | 1.8602 | -1.80 | 20091.15 |
2632 | 2006.05.05 15:00 | buy | 1318 | 0.09 | 1.8593 | 0.0000 | 1.8603 | ||
2633 | 2006.05.05 15:00 | buy | 1319 | 0.18 | 1.8573 | 0.0000 | 1.8583 | ||
2634 | 2006.05.05 15:08 | t/p | 1319 | 0.18 | 1.8583 | 0.0000 | 1.8583 | 18.00 | 20109.15 |
2635 | 2006.05.05 15:08 | close | 1318 | 0.09 | 1.8583 | 0.0000 | 1.8603 | -9.00 | 20100.15 |
2636 | 2006.05.05 15:08 | buy | 1320 | 0.09 | 1.8584 | 0.0000 | 1.8594 | ||
2637 | 2006.05.05 15:12 | t/p | 1320 | 0.09 | 1.8594 | 0.0000 | 1.8594 | 9.00 | 20109.15 |
2638 | 2006.05.05 15:12 | buy | 1321 | 0.09 | 1.8596 | 0.0000 | 1.8606 | ||
2639 | 2006.05.05 16:00 | t/p | 1321 | 0.09 | 1.8606 | 0.0000 | 1.8606 | 9.00 | 20118.15 |
2640 | 2006.05.05 17:00 | buy | 1322 | 0.09 | 1.8600 | 0.0000 | 1.8610 | ||
2641 | 2006.05.07 21:07 | t/p | 1322 | 0.09 | 1.8610 | 0.0000 | 1.8610 | 9.00 | 20127.15 |
2642 | 2006.05.07 22:00 | buy | 1323 | 0.09 | 1.8628 | 0.0000 | 1.8638 | ||
2643 | 2006.05.07 22:37 | buy | 1324 | 0.18 | 1.8610 | 0.0000 | 1.8620 | ||
2644 | 2006.05.07 23:36 | t/p | 1324 | 0.18 | 1.8620 | 0.0000 | 1.8620 | 18.00 | 20145.15 |
2645 | 2006.05.07 23:36 | close | 1323 | 0.09 | 1.8620 | 0.0000 | 1.8638 | -7.20 | 20137.95 |
2646 | 2006.05.08 09:00 | buy | 1325 | 0.09 | 1.8678 | 0.0000 | 1.8688 | ||
2647 | 2006.05.08 09:59 | buy | 1326 | 0.18 | 1.8648 | 0.0000 | 1.8658 | ||
2648 | 2006.05.08 09:59 | t/p | 1326 | 0.18 | 1.8658 | 0.0000 | 1.8658 | 18.00 | 20155.95 |
2649 | 2006.05.08 10:19 | buy | 1327 | 0.18 | 1.8628 | 0.0000 | 1.8638 | ||
2650 | 2006.05.08 10:26 | t/p | 1327 | 0.18 | 1.8638 | 0.0000 | 1.8638 | 18.00 | 20173.95 |
2651 | 2006.05.08 10:26 | close | 1325 | 0.09 | 1.8638 | 0.0000 | 1.8688 | -36.00 | 20137.95 |
2652 | 2006.05.08 10:26 | buy | 1328 | 0.09 | 1.8639 | 0.0000 | 1.8649 | ||
2653 | 2006.05.08 10:26 | t/p | 1328 | 0.09 | 1.8649 | 0.0000 | 1.8649 | 9.00 | 20146.95 |
2654 | 2006.05.08 10:26 | buy | 1329 | 0.09 | 1.8651 | 0.0000 | 1.8661 | ||
2655 | 2006.05.08 10:28 | t/p | 1329 | 0.09 | 1.8661 | 0.0000 | 1.8661 | 9.00 | 20155.95 |
2656 | 2006.05.08 10:28 | buy | 1330 | 0.09 | 1.8664 | 0.0000 | 1.8674 | ||
2657 | 2006.05.08 10:31 | t/p | 1330 | 0.09 | 1.8674 | 0.0000 | 1.8674 | 9.00 | 20164.95 |
2658 | 2006.05.08 10:31 | buy | 1331 | 0.09 | 1.8677 | 0.0000 | 1.8687 | ||
2659 | 2006.05.08 10:59 | buy | 1332 | 0.18 | 1.8631 | 0.0000 | 1.8641 | ||
2660 | 2006.05.08 11:01 | t/p | 1332 | 0.18 | 1.8641 | 0.0000 | 1.8641 | 18.00 | 20182.95 |
2661 | 2006.05.08 11:01 | close | 1331 | 0.09 | 1.8660 | 0.0000 | 1.8687 | -15.30 | 20167.65 |
2662 | 2006.05.09 13:00 | buy | 1333 | 0.09 | 1.8605 | 0.0000 | 1.8615 | ||
2663 | 2006.05.09 13:59 | t/p | 1333 | 0.09 | 1.8615 | 0.0000 | 1.8615 | 9.00 | 20176.65 |
2664 | 2006.05.09 13:59 | buy | 1334 | 0.09 | 1.8646 | 0.0000 | 1.8656 | ||
2665 | 2006.05.09 15:03 | buy | 1335 | 0.18 | 1.8619 | 0.0000 | 1.8629 | ||
2666 | 2006.05.09 15:30 | t/p | 1335 | 0.18 | 1.8629 | 0.0000 | 1.8629 | 18.00 | 20194.65 |
2667 | 2006.05.09 15:30 | close | 1334 | 0.09 | 1.8629 | 0.0000 | 1.8656 | -15.30 | 20179.35 |
2668 | 2006.05.09 15:30 | buy | 1336 | 0.09 | 1.8630 | 0.0000 | 1.8640 | ||
2669 | 2006.05.09 15:55 | t/p | 1336 | 0.09 | 1.8640 | 0.0000 | 1.8640 | 9.00 | 20188.35 |
2670 | 2006.05.09 15:55 | buy | 1337 | 0.09 | 1.8642 | 0.0000 | 1.8652 | ||
2671 | 2006.05.09 16:07 | t/p | 1337 | 0.09 | 1.8652 | 0.0000 | 1.8652 | 9.00 | 20197.35 |
2672 | 2006.05.09 16:07 | buy | 1338 | 0.09 | 1.8654 | 0.0000 | 1.8664 | ||
2673 | 2006.05.09 16:19 | t/p | 1338 | 0.09 | 1.8664 | 0.0000 | 1.8664 | 9.00 | 20206.35 |
2674 | 2006.05.09 16:19 | buy | 1339 | 0.09 | 1.8668 | 0.0000 | 1.8678 | ||
2675 | 2006.05.09 16:59 | buy | 1340 | 0.18 | 1.8644 | 0.0000 | 1.8654 | ||
2676 | 2006.05.09 17:04 | t/p | 1340 | 0.18 | 1.8654 | 0.0000 | 1.8654 | 18.00 | 20224.35 |
2677 | 2006.05.09 17:04 | close | 1339 | 0.09 | 1.8654 | 0.0000 | 1.8678 | -12.60 | 20211.75 |
2678 | 2006.05.09 19:00 | buy | 1341 | 0.09 | 1.8660 | 0.0000 | 1.8670 | ||
2679 | 2006.05.09 20:17 | t/p | 1341 | 0.09 | 1.8670 | 0.0000 | 1.8670 | 9.00 | 20220.75 |
2680 | 2006.05.09 22:00 | buy | 1342 | 0.09 | 1.8670 | 0.0000 | 1.8680 | ||
2681 | 2006.05.10 03:12 | buy | 1343 | 0.18 | 1.8651 | 0.0000 | 1.8661 | ||
2682 | 2006.05.10 03:49 | t/p | 1343 | 0.18 | 1.8661 | 0.0000 | 1.8661 | 18.00 | 20238.75 |
2683 | 2006.05.10 03:49 | close | 1342 | 0.09 | 1.8662 | 0.0000 | 1.8680 | -6.75 | 20232.00 |
2684 | 2006.05.10 07:00 | buy | 1344 | 0.09 | 1.8708 | 0.0000 | 1.8718 | ||
2685 | 2006.05.10 08:00 | buy | 1345 | 0.18 | 1.8665 | 0.0000 | 1.8675 | ||
2686 | 2006.05.10 08:48 | t/p | 1345 | 0.18 | 1.8675 | 0.0000 | 1.8675 | 18.00 | 20250.00 |
2687 | 2006.05.10 08:48 | close | 1344 | 0.09 | 1.8676 | 0.0000 | 1.8718 | -28.80 | 20221.20 |
2688 | 2006.05.10 08:48 | buy | 1346 | 0.09 | 1.8677 | 0.0000 | 1.8687 | ||
2689 | 2006.05.10 08:50 | t/p | 1346 | 0.09 | 1.8687 | 0.0000 | 1.8687 | 9.00 | 20230.20 |
2690 | 2006.05.10 08:50 | buy | 1347 | 0.09 | 1.8689 | 0.0000 | 1.8699 | ||
2691 | 2006.05.10 08:53 | t/p | 1347 | 0.09 | 1.8699 | 0.0000 | 1.8699 | 9.00 | 20239.20 |
2692 | 2006.05.10 08:53 | buy | 1348 | 0.09 | 1.8701 | 0.0000 | 1.8711 | ||
2693 | 2006.05.10 08:55 | t/p | 1348 | 0.09 | 1.8711 | 0.0000 | 1.8711 | 9.00 | 20248.20 |
2694 | 2006.05.10 08:55 | buy | 1349 | 0.09 | 1.8714 | 0.0000 | 1.8724 | ||
2695 | 2006.05.10 08:59 | buy | 1350 | 0.18 | 1.8666 | 0.0000 | 1.8676 | ||
2696 | 2006.05.10 09:00 | t/p | 1350 | 0.18 | 1.8676 | 0.0000 | 1.8676 | 18.00 | 20266.20 |
2697 | 2006.05.10 09:00 | close | 1349 | 0.09 | 1.8704 | 0.0000 | 1.8724 | -9.00 | 20257.20 |
2698 | 2006.05.10 20:00 | buy | 1351 | 0.09 | 1.8665 | 0.0000 | 1.8675 | ||
2699 | 2006.05.10 20:02 | buy | 1352 | 0.18 | 1.8646 | 0.0000 | 1.8656 | ||
2700 | 2006.05.10 20:11 | t/p | 1352 | 0.18 | 1.8656 | 0.0000 | 1.8656 | 18.00 | 20275.20 |
2701 | 2006.05.10 20:11 | close | 1351 | 0.09 | 1.8657 | 0.0000 | 1.8675 | -7.20 | 20268.00 |
2702 | 2006.05.10 20:11 | buy | 1353 | 0.09 | 1.8658 | 0.0000 | 1.8668 | ||
2703 | 2006.05.10 20:12 | t/p | 1353 | 0.09 | 1.8668 | 0.0000 | 1.8668 | 9.00 | 20277.00 |
2704 | 2006.05.10 20:12 | buy | 1354 | 0.09 | 1.8670 | 0.0000 | 1.8680 | ||
2705 | 2006.05.10 20:17 | buy | 1355 | 0.18 | 1.8652 | 0.0000 | 1.8662 | ||
2706 | 2006.05.10 20:17 | buy | 1356 | 0.36 | 1.8634 | 0.0000 | 1.8644 | ||
2707 | 2006.05.10 20:18 | t/p | 1356 | 0.36 | 1.8644 | 0.0000 | 1.8644 | 36.00 | 20313.00 |
2708 | 2006.05.10 20:18 | close | 1355 | 0.18 | 1.8644 | 0.0000 | 1.8662 | -14.40 | 20298.60 |
2709 | 2006.05.10 20:18 | close | 1354 | 0.09 | 1.8645 | 0.0000 | 1.8680 | -22.50 | 20276.10 |
2710 | 2006.05.10 20:18 | buy | 1357 | 0.09 | 1.8646 | 0.0000 | 1.8656 | ||
2711 | 2006.05.10 20:19 | t/p | 1357 | 0.09 | 1.8656 | 0.0000 | 1.8656 | 9.00 | 20285.10 |
2712 | 2006.05.10 20:19 | buy | 1358 | 0.09 | 1.8658 | 0.0000 | 1.8668 | ||
2713 | 2006.05.10 20:20 | buy | 1359 | 0.18 | 1.8639 | 0.0000 | 1.8649 | ||
2714 | 2006.05.10 20:20 | t/p | 1359 | 0.18 | 1.8649 | 0.0000 | 1.8649 | 18.00 | 20303.10 |
2715 | 2006.05.10 20:20 | close | 1358 | 0.09 | 1.8651 | 0.0000 | 1.8668 | -6.30 | 20296.80 |
2716 | 2006.05.10 20:21 | buy | 1360 | 0.09 | 1.8652 | 0.0000 | 1.8662 | ||
2717 | 2006.05.10 20:22 | buy | 1361 | 0.18 | 1.8634 | 0.0000 | 1.8644 | ||
2718 | 2006.05.10 21:01 | t/p | 1361 | 0.18 | 1.8644 | 0.0000 | 1.8644 | 18.00 | 20314.80 |
2719 | 2006.05.10 21:01 | close | 1360 | 0.09 | 1.8657 | 0.0000 | 1.8662 | 4.50 | 20319.30 |
2720 | 2006.05.11 11:00 | buy | 1362 | 0.09 | 1.8645 | 0.0000 | 1.8655 | ||
2721 | 2006.05.11 11:21 | buy | 1363 | 0.18 | 1.8618 | 0.0000 | 1.8628 | ||
2722 | 2006.05.11 11:25 | t/p | 1363 | 0.18 | 1.8628 | 0.0000 | 1.8628 | 18.00 | 20337.30 |
2723 | 2006.05.11 11:25 | close | 1362 | 0.09 | 1.8628 | 0.0000 | 1.8655 | -15.30 | 20322.00 |
2724 | 2006.05.11 11:25 | buy | 1364 | 0.09 | 1.8631 | 0.0000 | 1.8641 | ||
2725 | 2006.05.11 11:34 | t/p | 1364 | 0.09 | 1.8641 | 0.0000 | 1.8641 | 9.00 | 20331.00 |
2726 | 2006.05.11 11:34 | buy | 1365 | 0.09 | 1.8643 | 0.0000 | 1.8653 | ||
2727 | 2006.05.11 12:14 | t/p | 1365 | 0.09 | 1.8653 | 0.0000 | 1.8653 | 9.00 | 20340.00 |
2728 | 2006.05.11 12:14 | buy | 1366 | 0.09 | 1.8655 | 0.0000 | 1.8665 | ||
2729 | 2006.05.11 12:25 | t/p | 1366 | 0.09 | 1.8665 | 0.0000 | 1.8665 | 9.00 | 20349.00 |
2730 | 2006.05.11 12:25 | buy | 1367 | 0.09 | 1.8667 | 0.0000 | 1.8677 | ||
2731 | 2006.05.11 12:59 | buy | 1368 | 0.18 | 1.8649 | 0.0000 | 1.8659 | ||
2732 | 2006.05.11 12:59 | t/p | 1367 | 0.09 | 1.8677 | 0.0000 | 1.8677 | 9.00 | 20358.00 |
2733 | 2006.05.11 12:59 | t/p | 1368 | 0.18 | 1.8659 | 0.0000 | 1.8659 | 18.00 | 20376.00 |
2734 | 2006.05.11 12:59 | buy | 1369 | 0.09 | 1.8688 | 0.0000 | 1.8698 | ||
2735 | 2006.05.11 13:59 | t/p | 1369 | 0.09 | 1.8698 | 0.0000 | 1.8698 | 9.00 | 20385.00 |
2736 | 2006.05.11 13:59 | buy | 1370 | 0.09 | 1.8725 | 0.0000 | 1.8735 | ||
2737 | 2006.05.11 14:59 | t/p | 1370 | 0.09 | 1.8735 | 0.0000 | 1.8735 | 9.00 | 20394.00 |
2738 | 2006.05.11 14:59 | buy | 1371 | 0.08 | 1.8794 | 0.0000 | 1.8804 | ||
2739 | 2006.05.11 15:59 | t/p | 1371 | 0.08 | 1.8804 | 0.0000 | 1.8804 | 8.00 | 20402.00 |
2740 | 2006.05.11 15:59 | buy | 1372 | 0.08 | 1.8841 | 0.0000 | 1.8851 | ||
2741 | 2006.05.11 16:37 | buy | 1373 | 0.16 | 1.8811 | 0.0000 | 1.8821 | ||
2742 | 2006.05.11 16:59 | t/p | 1373 | 0.16 | 1.8821 | 0.0000 | 1.8821 | 16.00 | 20418.00 |
2743 | 2006.05.12 01:28 | t/p | 1372 | 0.08 | 1.8851 | 0.0000 | 1.8851 | 8.40 | 20426.40 |
2744 | 2006.05.12 09:00 | buy | 1374 | 0.08 | 1.8928 | 0.0000 | 1.8938 | ||
2745 | 2006.05.12 09:59 | t/p | 1374 | 0.08 | 1.8938 | 0.0000 | 1.8938 | 8.00 | 20434.40 |
2746 | 2006.05.12 09:59 | buy | 1375 | 0.08 | 1.8962 | 0.0000 | 1.8972 | ||
2747 | 2006.05.12 11:40 | t/p | 1375 | 0.08 | 1.8972 | 0.0000 | 1.8972 | 8.00 | 20442.40 |
2748 | 2006.05.12 11:40 | buy | 1376 | 0.08 | 1.8974 | 0.0000 | 1.8984 | ||
2749 | 2006.05.12 11:59 | buy | 1377 | 0.16 | 1.8949 | 0.0000 | 1.8959 | ||
2750 | 2006.05.12 12:00 | t/p | 1377 | 0.16 | 1.8959 | 0.0000 | 1.8959 | 16.00 | 20458.40 |
2751 | 2006.05.12 12:00 | close | 1376 | 0.08 | 1.8959 | 0.0000 | 1.8984 | -12.00 | 20446.40 |
2752 | 2006.05.12 12:00 | buy | 1378 | 0.08 | 1.8962 | 0.0000 | 1.8972 | ||
2753 | 2006.05.12 12:07 | t/p | 1378 | 0.08 | 1.8972 | 0.0000 | 1.8972 | 8.00 | 20454.40 |
2754 | 2006.05.12 12:07 | buy | 1379 | 0.08 | 1.8975 | 0.0000 | 1.8985 | ||
2755 | 2006.05.12 12:12 | t/p | 1379 | 0.08 | 1.8985 | 0.0000 | 1.8985 | 8.00 | 20462.40 |
2756 | 2006.05.12 12:12 | buy | 1380 | 0.08 | 1.8987 | 0.0000 | 1.8997 | ||
2757 | 2006.05.12 12:31 | buy | 1381 | 0.16 | 1.8969 | 0.0000 | 1.8979 | ||
2758 | 2006.05.12 12:59 | t/p | 1381 | 0.16 | 1.8979 | 0.0000 | 1.8979 | 16.00 | 20478.40 |
2759 | 2006.05.12 12:59 | close | 1380 | 0.08 | 1.8981 | 0.0000 | 1.8997 | -4.80 | 20473.60 |
2760 | 2006.05.14 22:00 | buy | 1382 | 0.08 | 1.8965 | 0.0000 | 1.8975 | ||
2761 | 2006.05.14 22:19 | t/p | 1382 | 0.08 | 1.8975 | 0.0000 | 1.8975 | 8.00 | 20481.60 |
2762 | 2006.05.14 22:19 | buy | 1383 | 0.08 | 1.8977 | 0.0000 | 1.8987 | ||
2763 | 2006.05.14 22:36 | t/p | 1383 | 0.08 | 1.8987 | 0.0000 | 1.8987 | 8.00 | 20489.60 |
2764 | 2006.05.14 22:36 | buy | 1384 | 0.08 | 1.8989 | 0.0000 | 1.8999 | ||
2765 | 2006.05.15 00:00 | buy | 1385 | 0.16 | 1.8965 | 0.0000 | 1.8975 | ||
2766 | 2006.05.15 00:09 | t/p | 1385 | 0.16 | 1.8975 | 0.0000 | 1.8975 | 16.00 | 20505.60 |
2767 | 2006.05.15 00:09 | close | 1384 | 0.08 | 1.8975 | 0.0000 | 1.8999 | -10.80 | 20494.80 |
2768 | 2006.05.15 00:09 | buy | 1386 | 0.08 | 1.8978 | 0.0000 | 1.8988 | ||
2769 | 2006.05.15 00:22 | t/p | 1386 | 0.08 | 1.8988 | 0.0000 | 1.8988 | 8.00 | 20502.80 |
2770 | 2006.05.15 00:22 | buy | 1387 | 0.08 | 1.8990 | 0.0000 | 1.9000 | ||
2771 | 2006.05.15 00:59 | buy | 1388 | 0.16 | 1.8954 | 0.0000 | 1.8964 | ||
2772 | 2006.05.15 01:00 | t/p | 1388 | 0.16 | 1.8964 | 0.0000 | 1.8964 | 16.00 | 20518.80 |
2773 | 2006.05.15 01:00 | close | 1387 | 0.08 | 1.8994 | 0.0000 | 1.9000 | 3.20 | 20522.00 |
2774 | 2006.05.16 03:00 | buy | 1389 | 0.08 | 1.8825 | 0.0000 | 1.8835 | ||
2775 | 2006.05.16 03:59 | t/p | 1389 | 0.08 | 1.8835 | 0.0000 | 1.8835 | 8.00 | 20530.00 |
2776 | 2006.05.16 03:59 | buy | 1390 | 0.08 | 1.8858 | 0.0000 | 1.8868 | ||
2777 | 2006.05.16 04:57 | buy | 1391 | 0.16 | 1.8831 | 0.0000 | 1.8841 | ||
2778 | 2006.05.16 05:52 | t/p | 1391 | 0.16 | 1.8841 | 0.0000 | 1.8841 | 16.00 | 20546.00 |
2779 | 2006.05.16 05:52 | close | 1390 | 0.08 | 1.8842 | 0.0000 | 1.8868 | -12.80 | 20533.20 |
2780 | 2006.05.16 05:52 | buy | 1392 | 0.08 | 1.8846 | 0.0000 | 1.8856 | ||
2781 | 2006.05.16 06:00 | t/p | 1392 | 0.08 | 1.8856 | 0.0000 | 1.8856 | 8.00 | 20541.20 |
2782 | 2006.05.16 14:00 | buy | 1393 | 0.08 | 1.8849 | 0.0000 | 1.8859 | ||
2783 | 2006.05.16 14:33 | t/p | 1393 | 0.08 | 1.8859 | 0.0000 | 1.8859 | 8.00 | 20549.20 |
2784 | 2006.05.16 14:33 | buy | 1394 | 0.08 | 1.8861 | 0.0000 | 1.8871 | ||
2785 | 2006.05.16 15:15 | buy | 1395 | 0.16 | 1.8842 | 0.0000 | 1.8852 | ||
2786 | 2006.05.16 15:21 | t/p | 1395 | 0.16 | 1.8852 | 0.0000 | 1.8852 | 16.00 | 20565.20 |
2787 | 2006.05.16 15:21 | close | 1394 | 0.08 | 1.8852 | 0.0000 | 1.8871 | -7.20 | 20558.00 |
2788 | 2006.05.16 15:21 | buy | 1396 | 0.08 | 1.8855 | 0.0000 | 1.8865 | ||
2789 | 2006.05.16 15:59 | buy | 1397 | 0.16 | 1.8818 | 0.0000 | 1.8828 | ||
2790 | 2006.05.16 16:00 | t/p | 1397 | 0.16 | 1.8828 | 0.0000 | 1.8828 | 16.00 | 20574.00 |
2791 | 2006.05.16 16:00 | close | 1396 | 0.08 | 1.8845 | 0.0000 | 1.8865 | -8.00 | 20566.00 |
2792 | 2006.05.16 18:00 | buy | 1398 | 0.08 | 1.8863 | 0.0000 | 1.8873 | ||
2793 | 2006.05.16 18:59 | t/p | 1398 | 0.08 | 1.8873 | 0.0000 | 1.8873 | 8.00 | 20574.00 |
2794 | 2006.05.16 18:59 | buy | 1399 | 0.08 | 1.8887 | 0.0000 | 1.8897 | ||
2795 | 2006.05.16 23:00 | buy | 1400 | 0.16 | 1.8869 | 0.0000 | 1.8879 | ||
2796 | 2006.05.16 23:22 | t/p | 1400 | 0.16 | 1.8879 | 0.0000 | 1.8879 | 16.00 | 20590.00 |
2797 | 2006.05.16 23:22 | close | 1399 | 0.08 | 1.8880 | 0.0000 | 1.8897 | -5.60 | 20584.40 |
2798 | 2006.05.17 03:00 | buy | 1401 | 0.08 | 1.8885 | 0.0000 | 1.8895 | ||
2799 | 2006.05.17 03:59 | t/p | 1401 | 0.08 | 1.8895 | 0.0000 | 1.8895 | 8.00 | 20592.40 |
2800 | 2006.05.17 03:59 | buy | 1402 | 0.08 | 1.8920 | 0.0000 | 1.8930 | ||
2801 | 2006.05.17 07:59 | t/p | 1402 | 0.08 | 1.8930 | 0.0000 | 1.8930 | 8.00 | 20600.40 |
2802 | 2006.05.17 08:00 | buy | 1403 | 0.08 | 1.8961 | 0.0000 | 1.8971 | ||
2803 | 2006.05.17 08:59 | t/p | 1403 | 0.08 | 1.8971 | 0.0000 | 1.8971 | 8.00 | 20608.40 |
2804 | 2006.05.17 08:59 | buy | 1404 | 0.08 | 1.8988 | 0.0000 | 1.8998 | ||
2805 | 2006.05.17 09:18 | buy | 1405 | 0.16 | 1.8964 | 0.0000 | 1.8974 | ||
2806 | 2006.05.17 10:31 | t/p | 1405 | 0.16 | 1.8974 | 0.0000 | 1.8974 | 16.00 | 20624.40 |
2807 | 2006.05.17 10:31 | close | 1404 | 0.08 | 1.8974 | 0.0000 | 1.8998 | -11.20 | 20613.20 |
2808 | 2006.05.17 10:31 | buy | 1406 | 0.08 | 1.8977 | 0.0000 | 1.8987 | ||
2809 | 2006.05.17 11:14 | t/p | 1406 | 0.08 | 1.8987 | 0.0000 | 1.8987 | 8.00 | 20621.20 |
2810 | 2006.05.17 11:14 | buy | 1407 | 0.08 | 1.8991 | 0.0000 | 1.9001 | ||
2811 | 2006.05.17 11:15 | buy | 1408 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2812 | 2006.05.17 11:15 | t/p | 1408 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20637.20 |
2813 | 2006.05.17 11:16 | buy | 1409 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2814 | 2006.05.17 11:16 | t/p | 1409 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20653.20 |
2815 | 2006.05.17 11:17 | buy | 1410 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2816 | 2006.05.17 11:17 | t/p | 1410 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20669.20 |
2817 | 2006.05.17 11:21 | buy | 1411 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2818 | 2006.05.17 11:21 | t/p | 1411 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20685.20 |
2819 | 2006.05.17 11:22 | buy | 1412 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2820 | 2006.05.17 11:22 | t/p | 1412 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20701.20 |
2821 | 2006.05.17 11:23 | buy | 1413 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2822 | 2006.05.17 11:23 | t/p | 1413 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20717.20 |
2823 | 2006.05.17 11:24 | buy | 1414 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2824 | 2006.05.17 11:24 | t/p | 1414 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20733.20 |
2825 | 2006.05.17 11:25 | buy | 1415 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2826 | 2006.05.17 11:25 | t/p | 1415 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20749.20 |
2827 | 2006.05.17 11:26 | buy | 1416 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2828 | 2006.05.17 11:26 | t/p | 1416 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20765.20 |
2829 | 2006.05.17 11:28 | buy | 1417 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2830 | 2006.05.17 11:28 | t/p | 1417 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20781.20 |
2831 | 2006.05.17 11:29 | buy | 1418 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2832 | 2006.05.17 11:29 | t/p | 1418 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20797.20 |
2833 | 2006.05.17 11:31 | buy | 1419 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2834 | 2006.05.17 11:31 | t/p | 1419 | 0.16 | 1.8983 | 0.0000 | 1.8983 | 16.00 | 20813.20 |
2835 | 2006.05.17 11:32 | buy | 1420 | 0.16 | 1.8973 | 0.0000 | 1.8983 | ||
2836 | 2006.05.17 13:51 | buy | 1421 | 0.32 | 1.8955 | 0.0000 | 1.8965 | ||
2837 | 2006.05.17 13:59 | sell | 1422 | 1.12 | 1.8910 | 10.0000 | 0.0000 | ||
2838 | 2006.05.17 14:41 | t/p | 1421 | 0.32 | 1.8965 | 0.0000 | 1.8965 | 32.00 | 20845.20 |
2839 | 2006.05.17 14:41 | close | 1420 | 0.16 | 1.8969 | 0.0000 | 1.8983 | -6.40 | 20838.80 |
2840 | 2006.05.17 14:42 | close | 1407 | 0.08 | 1.8931 | 0.0000 | 1.9001 | -48.00 | 20790.80 |
2841 | 2006.05.17 14:43 | buy | 1423 | 0.16 | 1.8933 | 0.0000 | 1.8943 | ||
2842 | 2006.05.17 14:43 | t/p | 1423 | 0.16 | 1.8943 | 0.0000 | 1.8943 | 16.00 | 20806.80 |
2843 | 2006.05.17 14:59 | close | 1422 | 1.12 | 1.8857 | 10.0000 | 0.0000 | 593.60 | 21400.40 |
2844 | 2006.05.18 03:00 | buy | 1424 | 0.09 | 1.8856 | 0.0000 | 1.8866 | ||
2845 | 2006.05.18 05:59 | buy | 1425 | 0.18 | 1.8832 | 0.0000 | 1.8842 | ||
2846 | 2006.05.18 06:03 | t/p | 1425 | 0.18 | 1.8842 | 0.0000 | 1.8842 | 18.00 | 21418.40 |
2847 | 2006.05.18 06:03 | close | 1424 | 0.09 | 1.8843 | 0.0000 | 1.8866 | -11.70 | 21406.70 |
2848 | 2006.05.18 10:00 | buy | 1426 | 0.09 | 1.8881 | 0.0000 | 1.8891 | ||
2849 | 2006.05.18 10:33 | t/p | 1426 | 0.09 | 1.8891 | 0.0000 | 1.8891 | 9.00 | 21415.70 |
2850 | 2006.05.18 10:33 | buy | 1427 | 0.09 | 1.8902 | 0.0000 | 1.8912 | ||
2851 | 2006.05.18 10:34 | buy | 1428 | 0.18 | 1.8882 | 0.0000 | 1.8892 | ||
2852 | 2006.05.18 10:34 | t/p | 1428 | 0.18 | 1.8892 | 0.0000 | 1.8892 | 18.00 | 21433.70 |
2853 | 2006.05.18 10:34 | buy | 1429 | 0.18 | 1.8882 | 0.0000 | 1.8892 | ||
2854 | 2006.05.18 11:36 | buy | 1430 | 0.36 | 1.8863 | 0.0000 | 1.8873 | ||
2855 | 2006.05.18 11:41 | t/p | 1430 | 0.36 | 1.8873 | 0.0000 | 1.8873 | 36.00 | 21469.70 |
2856 | 2006.05.18 11:41 | close | 1429 | 0.18 | 1.8873 | 0.0000 | 1.8892 | -16.20 | 21453.50 |
2857 | 2006.05.18 11:42 | close | 1427 | 0.09 | 1.8871 | 0.0000 | 1.8912 | -27.90 | 21425.60 |
2858 | 2006.05.18 11:42 | buy | 1431 | 0.09 | 1.8877 | 0.0000 | 1.8887 | ||
2859 | 2006.05.18 11:59 | buy | 1432 | 0.18 | 1.8847 | 0.0000 | 1.8857 | ||
2860 | 2006.05.18 12:00 | t/p | 1432 | 0.18 | 1.8857 | 0.0000 | 1.8857 | 18.00 | 21443.60 |
2861 | 2006.05.18 12:00 | close | 1431 | 0.09 | 1.8877 | 0.0000 | 1.8887 | 0.00 | 21443.60 |
2862 | 2006.05.18 14:00 | buy | 1433 | 0.08 | 1.8917 | 0.0000 | 1.8927 | ||
2863 | 2006.05.18 14:59 | buy | 1434 | 0.18 | 1.8881 | 0.0000 | 1.8891 | ||
2864 | 2006.05.18 14:59 | t/p | 1434 | 0.18 | 1.8891 | 0.0000 | 1.8891 | 18.00 | 21461.60 |
2865 | 2006.05.18 15:05 | buy | 1435 | 0.18 | 1.8866 | 0.0000 | 1.8876 | ||
2866 | 2006.05.18 15:05 | t/p | 1435 | 0.18 | 1.8876 | 0.0000 | 1.8876 | 18.00 | 21479.60 |
2867 | 2006.05.18 15:05 | close | 1433 | 0.08 | 1.8877 | 0.0000 | 1.8927 | -32.00 | 21447.60 |
2868 | 2006.05.18 15:05 | buy | 1436 | 0.09 | 1.8878 | 0.0000 | 1.8888 | ||
2869 | 2006.05.18 15:30 | t/p | 1436 | 0.09 | 1.8888 | 0.0000 | 1.8888 | 9.00 | 21456.60 |
2870 | 2006.05.18 15:30 | buy | 1437 | 0.09 | 1.8890 | 0.0000 | 1.8900 | ||
2871 | 2006.05.18 15:32 | t/p | 1437 | 0.09 | 1.8900 | 0.0000 | 1.8900 | 9.00 | 21465.60 |
2872 | 2006.05.18 15:32 | buy | 1438 | 0.09 | 1.8903 | 0.0000 | 1.8913 | ||
2873 | 2006.05.18 15:34 | t/p | 1438 | 0.09 | 1.8913 | 0.0000 | 1.8913 | 9.00 | 21474.60 |
2874 | 2006.05.18 15:34 | buy | 1439 | 0.09 | 1.8915 | 0.0000 | 1.8925 | ||
2875 | 2006.05.18 15:36 | t/p | 1439 | 0.09 | 1.8925 | 0.0000 | 1.8925 | 9.00 | 21483.60 |
2876 | 2006.05.18 15:36 | buy | 1440 | 0.08 | 1.8933 | 0.0000 | 1.8943 | ||
2877 | 2006.05.18 15:54 | buy | 1441 | 0.18 | 1.8915 | 0.0000 | 1.8925 | ||
2878 | 2006.05.18 15:59 | buy | 1442 | 0.36 | 1.8875 | 0.0000 | 1.8885 | ||
2879 | 2006.05.18 16:00 | t/p | 1442 | 0.36 | 1.8885 | 0.0000 | 1.8885 | 36.00 | 21519.60 |
2880 | 2006.05.18 16:00 | close | 1441 | 0.18 | 1.8917 | 0.0000 | 1.8925 | 3.60 | 21523.20 |
2881 | 2006.05.18 16:01 | close | 1440 | 0.08 | 1.8913 | 0.0000 | 1.8943 | -16.00 | 21507.20 |
2882 | 2006.05.18 18:00 | buy | 1443 | 0.09 | 1.8903 | 0.0000 | 1.8913 | ||
2883 | 2006.05.18 19:00 | t/p | 1443 | 0.09 | 1.8913 | 0.0000 | 1.8913 | 9.00 | 21516.20 |
2884 | 2006.05.18 19:00 | buy | 1444 | 0.09 | 1.8915 | 0.0000 | 1.8925 | ||
2885 | 2006.05.18 20:26 | buy | 1445 | 0.18 | 1.8896 | 0.0000 | 1.8906 | ||
2886 | 2006.05.18 20:59 | t/p | 1444 | 0.09 | 1.8925 | 0.0000 | 1.8925 | 9.00 | 21525.20 |
2887 | 2006.05.18 20:59 | t/p | 1445 | 0.18 | 1.8906 | 0.0000 | 1.8906 | 18.00 | 21543.20 |
2888 | 2006.05.18 21:00 | buy | 1446 | 0.08 | 1.8934 | 0.0000 | 1.8944 | ||
2889 | 2006.05.18 21:59 | t/p | 1446 | 0.08 | 1.8944 | 0.0000 | 1.8944 | 8.00 | 21551.20 |
2890 | 2006.05.18 21:59 | buy | 1447 | 0.08 | 1.8951 | 0.0000 | 1.8961 | ||
2891 | 2006.05.18 22:38 | buy | 1448 | 0.18 | 1.8920 | 0.0000 | 1.8930 | ||
2892 | 2006.05.18 23:00 | t/p | 1448 | 0.18 | 1.8930 | 0.0000 | 1.8930 | 18.00 | 21569.20 |
2893 | 2006.05.18 23:00 | close | 1447 | 0.08 | 1.8931 | 0.0000 | 1.8961 | -16.00 | 21553.20 |
2894 | 2006.05.18 23:00 | buy | 1449 | 0.08 | 1.8936 | 0.0000 | 1.8946 | ||
2895 | 2006.05.18 23:08 | t/p | 1449 | 0.08 | 1.8946 | 0.0000 | 1.8946 | 8.00 | 21561.20 |
2896 | 2006.05.18 23:08 | buy | 1450 | 0.08 | 1.8948 | 0.0000 | 1.8958 | ||
2897 | 2006.05.18 23:24 | t/p | 1450 | 0.08 | 1.8958 | 0.0000 | 1.8958 | 8.00 | 21569.20 |
2898 | 2006.05.18 23:24 | buy | 1451 | 0.08 | 1.8961 | 0.0000 | 1.8971 | ||
2899 | 2006.05.19 00:27 | buy | 1452 | 0.16 | 1.8943 | 0.0000 | 1.8953 | ||
2900 | 2006.05.19 00:41 | buy | 1453 | 0.32 | 1.8924 | 0.0000 | 1.8934 | ||
2901 | 2006.05.19 01:19 | t/p | 1453 | 0.32 | 1.8934 | 0.0000 | 1.8934 | 32.00 | 21601.20 |
2902 | 2006.05.19 01:19 | close | 1452 | 0.16 | 1.8935 | 0.0000 | 1.8953 | -12.80 | 21588.40 |
2903 | 2006.05.19 01:24 | close | 1451 | 0.08 | 1.8932 | 0.0000 | 1.8971 | -22.80 | 21565.60 |
2904 | 2006.05.19 20:00 | buy | 1454 | 0.09 | 1.8778 | 0.0000 | 1.8788 | ||
2905 | 2006.05.22 00:59 | buy | 1455 | 0.18 | 1.8733 | 0.0000 | 1.8743 | ||
2906 | 2006.05.22 01:33 | t/p | 1455 | 0.18 | 1.8743 | 0.0000 | 1.8743 | 18.00 | 21583.60 |
2907 | 2006.05.22 01:33 | close | 1454 | 0.09 | 1.8764 | 0.0000 | 1.8788 | -12.15 | 21571.45 |
2908 | 2006.05.22 11:00 | buy | 1456 | 0.09 | 1.8765 | 0.0000 | 1.8775 | ||
2909 | 2006.05.22 11:59 | buy | 1457 | 0.18 | 1.8744 | 0.0000 | 1.8754 | ||
2910 | 2006.05.22 12:06 | t/p | 1457 | 0.18 | 1.8754 | 0.0000 | 1.8754 | 18.00 | 21589.45 |
2911 | 2006.05.22 12:06 | close | 1456 | 0.09 | 1.8754 | 0.0000 | 1.8775 | -9.90 | 21579.55 |
2912 | 2006.05.22 12:06 | buy | 1458 | 0.09 | 1.8757 | 0.0000 | 1.8767 | ||
2913 | 2006.05.22 12:24 | t/p | 1458 | 0.09 | 1.8767 | 0.0000 | 1.8767 | 9.00 | 21588.55 |
2914 | 2006.05.22 12:24 | buy | 1459 | 0.09 | 1.8769 | 0.0000 | 1.8779 | ||
2915 | 2006.05.22 12:59 | buy | 1460 | 0.18 | 1.8747 | 0.0000 | 1.8757 | ||
2916 | 2006.05.22 13:00 | t/p | 1460 | 0.18 | 1.8757 | 0.0000 | 1.8757 | 18.00 | 21606.55 |
2917 | 2006.05.22 13:00 | close | 1459 | 0.09 | 1.8766 | 0.0000 | 1.8779 | -2.70 | 21603.85 |
2918 | 2006.05.22 14:00 | buy | 1461 | 0.09 | 1.8775 | 0.0000 | 1.8785 | ||
2919 | 2006.05.22 14:59 | t/p | 1461 | 0.09 | 1.8785 | 0.0000 | 1.8785 | 9.00 | 21612.85 |
2920 | 2006.05.22 14:59 | buy | 1462 | 0.09 | 1.8801 | 0.0000 | 1.8811 | ||
2921 | 2006.05.22 15:59 | t/p | 1462 | 0.09 | 1.8811 | 0.0000 | 1.8811 | 9.00 | 21621.85 |
2922 | 2006.05.22 15:59 | buy | 1463 | 0.09 | 1.8855 | 0.0000 | 1.8865 | ||
2923 | 2006.05.22 16:46 | buy | 1464 | 0.18 | 1.8830 | 0.0000 | 1.8840 | ||
2924 | 2006.05.22 17:00 | t/p | 1464 | 0.18 | 1.8840 | 0.0000 | 1.8840 | 18.00 | 21639.85 |
2925 | 2006.05.22 17:00 | close | 1463 | 0.09 | 1.8840 | 0.0000 | 1.8865 | -13.50 | 21626.35 |
2926 | 2006.05.22 17:14 | buy | 1465 | 0.09 | 1.8836 | 0.0000 | 1.8846 | ||
2927 | 2006.05.22 17:28 | t/p | 1465 | 0.09 | 1.8846 | 0.0000 | 1.8846 | 9.00 | 21635.35 |
2928 | 2006.05.22 17:28 | buy | 1466 | 0.09 | 1.8848 | 0.0000 | 1.8858 | ||
2929 | 2006.05.22 18:59 | t/p | 1466 | 0.09 | 1.8858 | 0.0000 | 1.8858 | 9.00 | 21644.35 |
2930 | 2006.05.22 18:59 | buy | 1467 | 0.09 | 1.8869 | 0.0000 | 1.8879 | ||
2931 | 2006.05.22 22:00 | buy | 1468 | 0.18 | 1.8850 | 0.0000 | 1.8860 | ||
2932 | 2006.05.22 22:01 | t/p | 1468 | 0.18 | 1.8860 | 0.0000 | 1.8860 | 18.00 | 21662.35 |
2933 | 2006.05.22 22:59 | buy | 1469 | 0.18 | 1.8850 | 0.0000 | 1.8860 | ||
2934 | 2006.05.22 23:02 | t/p | 1469 | 0.18 | 1.8860 | 0.0000 | 1.8860 | 18.00 | 21680.35 |
2935 | 2006.05.22 23:02 | close | 1467 | 0.09 | 1.8868 | 0.0000 | 1.8879 | -0.90 | 21679.45 |
2936 | 2006.05.23 20:00 | buy | 1470 | 0.09 | 1.8849 | 0.0000 | 1.8859 | ||
2937 | 2006.05.23 20:45 | t/p | 1470 | 0.09 | 1.8859 | 0.0000 | 1.8859 | 9.00 | 21688.45 |
2938 | 2006.05.23 20:45 | buy | 1471 | 0.09 | 1.8865 | 0.0000 | 1.8875 | ||
2939 | 2006.05.23 20:59 | buy | 1472 | 0.18 | 1.8800 | 0.0000 | 1.8810 | ||
2940 | 2006.05.23 21:01 | t/p | 1472 | 0.18 | 1.8810 | 0.0000 | 1.8810 | 18.00 | 21706.45 |
2941 | 2006.05.23 21:01 | close | 1471 | 0.09 | 1.8852 | 0.0000 | 1.8875 | -11.70 | 21694.75 |
2942 | 2006.05.24 09:00 | buy | 1473 | 0.09 | 1.8838 | 0.0000 | 1.8848 | ||
2943 | 2006.05.24 09:04 | buy | 1474 | 0.18 | 1.8812 | 0.0000 | 1.8822 | ||
2944 | 2006.05.24 09:46 | t/p | 1474 | 0.18 | 1.8822 | 0.0000 | 1.8822 | 18.00 | 21712.75 |
2945 | 2006.05.24 09:46 | close | 1473 | 0.09 | 1.8824 | 0.0000 | 1.8848 | -12.60 | 21700.15 |
2946 | 2006.05.24 09:46 | buy | 1475 | 0.09 | 1.8825 | 0.0000 | 1.8835 | ||
2947 | 2006.05.24 10:00 | t/p | 1475 | 0.09 | 1.8835 | 0.0000 | 1.8835 | 9.00 | 21709.15 |
2948 | 2006.05.24 10:00 | buy | 1476 | 0.09 | 1.8838 | 0.0000 | 1.8848 | ||
2949 | 2006.05.24 10:03 | t/p | 1476 | 0.09 | 1.8848 | 0.0000 | 1.8848 | 9.00 | 21718.15 |
2950 | 2006.05.24 10:03 | buy | 1477 | 0.09 | 1.8850 | 0.0000 | 1.8860 | ||
2951 | 2006.05.24 10:21 | buy | 1478 | 0.18 | 1.8830 | 0.0000 | 1.8840 | ||
2952 | 2006.05.24 10:29 | t/p | 1478 | 0.18 | 1.8840 | 0.0000 | 1.8840 | 18.00 | 21736.15 |
2953 | 2006.05.24 10:29 | close | 1477 | 0.09 | 1.8840 | 0.0000 | 1.8860 | -9.00 | 21727.15 |
2954 | 2006.05.24 10:29 | buy | 1479 | 0.09 | 1.8844 | 0.0000 | 1.8854 | ||
2955 | 2006.05.24 10:31 | t/p | 1479 | 0.09 | 1.8854 | 0.0000 | 1.8854 | 9.00 | 21736.15 |
2956 | 2006.05.24 10:31 | buy | 1480 | 0.09 | 1.8856 | 0.0000 | 1.8866 | ||
2957 | 2006.05.24 11:07 | buy | 1481 | 0.18 | 1.8837 | 0.0000 | 1.8847 | ||
2958 | 2006.05.24 11:11 | buy | 1482 | 0.36 | 1.8817 | 0.0000 | 1.8827 | ||
2959 | 2006.05.24 11:33 | t/p | 1482 | 0.36 | 1.8827 | 0.0000 | 1.8827 | 36.00 | 21772.15 |
2960 | 2006.05.24 11:33 | close | 1481 | 0.18 | 1.8828 | 0.0000 | 1.8847 | -16.20 | 21755.95 |
2961 | 2006.05.24 11:33 | close | 1480 | 0.09 | 1.8827 | 0.0000 | 1.8866 | -26.10 | 21729.85 |
2962 | 2006.05.24 11:33 | buy | 1483 | 0.09 | 1.8832 | 0.0000 | 1.8842 | ||
2963 | 2006.05.24 12:32 | t/p | 1483 | 0.09 | 1.8842 | 0.0000 | 1.8842 | 9.00 | 21738.85 |
2964 | 2006.05.24 13:00 | buy | 1484 | 0.09 | 1.8832 | 0.0000 | 1.8842 | ||
2965 | 2006.05.24 13:00 | t/p | 1484 | 0.09 | 1.8842 | 0.0000 | 1.8842 | 9.00 | 21747.85 |
2966 | 2006.05.24 13:00 | buy | 1485 | 0.09 | 1.8848 | 0.0000 | 1.8858 | ||
2967 | 2006.05.24 13:29 | buy | 1486 | 0.18 | 1.8830 | 0.0000 | 1.8840 | ||
2968 | 2006.05.24 13:57 | buy | 1487 | 0.36 | 1.8812 | 0.0000 | 1.8822 | ||
2969 | 2006.05.24 13:59 | sell | 1488 | 1.26 | 1.8772 | 10.0000 | 0.0000 | ||
2970 | 2006.05.24 14:31 | t/p | 1487 | 0.36 | 1.8822 | 0.0000 | 1.8822 | 36.00 | 21783.85 |
2971 | 2006.05.24 14:31 | close | 1486 | 0.18 | 1.8830 | 0.0000 | 1.8840 | 0.00 | 21783.85 |
2972 | 2006.05.24 14:32 | close | 1485 | 0.09 | 1.8774 | 0.0000 | 1.8858 | -66.60 | 21717.25 |
2973 | 2006.05.24 14:33 | buy | 1489 | 0.18 | 1.8776 | 0.0000 | 1.8786 | ||
2974 | 2006.05.24 14:33 | t/p | 1489 | 0.18 | 1.8786 | 0.0000 | 1.8786 | 18.00 | 21735.25 |
2975 | 2006.05.24 14:59 | close | 1488 | 1.26 | 1.8672 | 10.0000 | 0.0000 | 1260.00 | 22995.25 |
2976 | 2006.05.25 10:00 | buy | 1490 | 0.10 | 1.8707 | 0.0000 | 1.8717 | ||
2977 | 2006.05.25 10:00 | buy | 1491 | 0.20 | 1.8688 | 0.0000 | 1.8698 | ||
2978 | 2006.05.25 10:31 | t/p | 1491 | 0.20 | 1.8698 | 0.0000 | 1.8698 | 20.00 | 23015.25 |
2979 | 2006.05.25 10:31 | close | 1490 | 0.10 | 1.8699 | 0.0000 | 1.8717 | -8.00 | 23007.25 |
2980 | 2006.05.25 10:31 | buy | 1492 | 0.10 | 1.8700 | 0.0000 | 1.8710 | ||
2981 | 2006.05.25 10:40 | t/p | 1492 | 0.10 | 1.8710 | 0.0000 | 1.8710 | 10.00 | 23017.25 |
2982 | 2006.05.25 10:40 | buy | 1493 | 0.10 | 1.8713 | 0.0000 | 1.8723 | ||
2983 | 2006.05.25 10:42 | t/p | 1493 | 0.10 | 1.8723 | 0.0000 | 1.8723 | 10.00 | 23027.25 |
2984 | 2006.05.25 10:42 | buy | 1494 | 0.10 | 1.8725 | 0.0000 | 1.8735 | ||
2985 | 2006.05.25 11:25 | t/p | 1494 | 0.10 | 1.8735 | 0.0000 | 1.8735 | 10.00 | 23037.25 |
2986 | 2006.05.25 14:00 | buy | 1495 | 0.10 | 1.8726 | 0.0000 | 1.8736 | ||
2987 | 2006.05.25 14:00 | buy | 1496 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
2988 | 2006.05.25 14:36 | t/p | 1496 | 0.20 | 1.8714 | 0.0000 | 1.8714 | 20.00 | 23057.25 |
2989 | 2006.05.25 14:36 | close | 1495 | 0.10 | 1.8715 | 0.0000 | 1.8736 | -11.00 | 23046.25 |
2990 | 2006.05.25 14:36 | buy | 1497 | 0.10 | 1.8719 | 0.0000 | 1.8729 | ||
2991 | 2006.05.25 14:51 | buy | 1498 | 0.20 | 1.8701 | 0.0000 | 1.8711 | ||
2992 | 2006.05.25 15:05 | t/p | 1498 | 0.20 | 1.8711 | 0.0000 | 1.8711 | 20.00 | 23066.25 |
2993 | 2006.05.25 15:05 | close | 1497 | 0.10 | 1.8711 | 0.0000 | 1.8729 | -8.00 | 23058.25 |
2994 | 2006.05.25 16:00 | buy | 1499 | 0.10 | 1.8715 | 0.0000 | 1.8725 | ||
2995 | 2006.05.25 16:11 | buy | 1500 | 0.20 | 1.8697 | 0.0000 | 1.8707 | ||
2996 | 2006.05.25 16:18 | t/p | 1500 | 0.20 | 1.8707 | 0.0000 | 1.8707 | 20.00 | 23078.25 |
2997 | 2006.05.25 16:18 | close | 1499 | 0.10 | 1.8708 | 0.0000 | 1.8725 | -7.00 | 23071.25 |
2998 | 2006.05.25 16:18 | buy | 1501 | 0.10 | 1.8709 | 0.0000 | 1.8719 | ||
2999 | 2006.05.25 17:29 | close | 1501 | 0.10 | 1.8719 | 0.0000 | 1.8719 | 10.00 | 23081.25 |
3000 | 2006.05.25 20:00 | buy | 1502 | 0.10 | 1.8719 | 0.0000 | 1.8729 | ||
3001 | 2006.05.25 20:30 | t/p | 1502 | 0.10 | 1.8729 | 0.0000 | 1.8729 | 10.00 | 23091.25 |
3002 | 2006.05.25 20:30 | buy | 1503 | 0.10 | 1.8733 | 0.0000 | 1.8743 | ||
3003 | 2006.05.25 21:59 | t/p | 1503 | 0.10 | 1.8743 | 0.0000 | 1.8743 | 10.00 | 23101.25 |
3004 | 2006.05.25 21:59 | buy | 1504 | 0.10 | 1.8774 | 0.0000 | 1.8784 | ||
3005 | 2006.05.25 22:57 | buy | 1505 | 0.20 | 1.8752 | 0.0000 | 1.8762 | ||
3006 | 2006.05.25 23:54 | t/p | 1505 | 0.20 | 1.8762 | 0.0000 | 1.8762 | 20.00 | 23121.25 |
3007 | 2006.05.25 23:54 | close | 1504 | 0.10 | 1.8762 | 0.0000 | 1.8784 | -12.00 | 23109.25 |
3008 | 2006.05.25 23:59 | buy | 1506 | 0.10 | 1.8765 | 0.0000 | 1.8775 | ||
3009 | 2006.05.25 23:59 | buy | 1507 | 0.20 | 1.8743 | 0.0000 | 1.8753 | ||
3010 | 2006.05.26 00:20 | t/p | 1507 | 0.20 | 1.8753 | 0.0000 | 1.8753 | 21.00 | 23130.25 |
3011 | 2006.05.26 00:20 | close | 1506 | 0.10 | 1.8762 | 0.0000 | 1.8775 | -2.50 | 23127.75 |
3012 | 2006.05.29 03:00 | buy | 1508 | 0.10 | 1.8606 | 0.0000 | 1.8616 | ||
3013 | 2006.05.29 09:59 | t/p | 1508 | 0.10 | 1.8616 | 0.0000 | 1.8616 | 10.00 | 23137.75 |
3014 | 2006.05.29 09:59 | buy | 1509 | 0.10 | 1.8634 | 0.0000 | 1.8644 | ||
3015 | 2006.05.29 11:00 | buy | 1510 | 0.20 | 1.8610 | 0.0000 | 1.8620 | ||
3016 | 2006.05.29 11:08 | t/p | 1510 | 0.20 | 1.8620 | 0.0000 | 1.8620 | 20.00 | 23157.75 |
3017 | 2006.05.29 11:08 | close | 1509 | 0.10 | 1.8621 | 0.0000 | 1.8644 | -13.00 | 23144.75 |
3018 | 2006.05.29 11:08 | buy | 1511 | 0.10 | 1.8624 | 0.0000 | 1.8634 | ||
3019 | 2006.05.29 11:10 | t/p | 1511 | 0.10 | 1.8634 | 0.0000 | 1.8634 | 10.00 | 23154.75 |
3020 | 2006.05.29 11:10 | buy | 1512 | 0.10 | 1.8637 | 0.0000 | 1.8647 | ||
3021 | 2006.05.29 11:59 | buy | 1513 | 0.20 | 1.8618 | 0.0000 | 1.8628 | ||
3022 | 2006.05.29 12:00 | t/p | 1513 | 0.20 | 1.8628 | 0.0000 | 1.8628 | 20.00 | 23174.75 |
3023 | 2006.05.29 12:00 | close | 1512 | 0.10 | 1.8632 | 0.0000 | 1.8647 | -5.00 | 23169.75 |
3024 | 2006.05.30 03:00 | buy | 1514 | 0.10 | 1.8658 | 0.0000 | 1.8668 | ||
3025 | 2006.05.30 03:59 | t/p | 1514 | 0.10 | 1.8668 | 0.0000 | 1.8668 | 10.00 | 23179.75 |
3026 | 2006.05.30 03:59 | buy | 1515 | 0.10 | 1.8676 | 0.0000 | 1.8686 | ||
3027 | 2006.05.30 05:32 | t/p | 1515 | 0.10 | 1.8686 | 0.0000 | 1.8686 | 10.00 | 23189.75 |
3028 | 2006.05.30 05:32 | buy | 1516 | 0.10 | 1.8688 | 0.0000 | 1.8698 | ||
3029 | 2006.05.30 06:59 | t/p | 1516 | 0.10 | 1.8698 | 0.0000 | 1.8698 | 10.00 | 23199.75 |
3030 | 2006.05.30 06:59 | buy | 1517 | 0.10 | 1.8733 | 0.0000 | 1.8743 | ||
3031 | 2006.05.30 07:59 | t/p | 1517 | 0.10 | 1.8743 | 0.0000 | 1.8743 | 10.00 | 23209.75 |
3032 | 2006.05.30 07:59 | buy | 1518 | 0.10 | 1.8756 | 0.0000 | 1.8766 | ||
3033 | 2006.05.30 09:05 | t/p | 1518 | 0.10 | 1.8766 | 0.0000 | 1.8766 | 10.00 | 23219.75 |
3034 | 2006.05.30 09:05 | buy | 1519 | 0.10 | 1.8769 | 0.0000 | 1.8779 | ||
3035 | 2006.05.30 09:59 | t/p | 1519 | 0.10 | 1.8779 | 0.0000 | 1.8779 | 10.00 | 23229.75 |
3036 | 2006.05.30 09:59 | buy | 1520 | 0.10 | 1.8790 | 0.0000 | 1.8800 | ||
3037 | 2006.05.30 11:00 | buy | 1521 | 0.20 | 1.8752 | 0.0000 | 1.8762 | ||
3038 | 2006.05.30 11:06 | t/p | 1521 | 0.20 | 1.8762 | 0.0000 | 1.8762 | 20.00 | 23249.75 |
3039 | 2006.05.30 11:06 | close | 1520 | 0.10 | 1.8762 | 0.0000 | 1.8800 | -28.00 | 23221.75 |
3040 | 2006.05.30 11:06 | buy | 1522 | 0.10 | 1.8765 | 0.0000 | 1.8775 | ||
3041 | 2006.05.30 11:50 | t/p | 1522 | 0.10 | 1.8775 | 0.0000 | 1.8775 | 10.00 | 23231.75 |
3042 | 2006.05.30 11:50 | buy | 1523 | 0.10 | 1.8778 | 0.0000 | 1.8788 | ||
3043 | 2006.05.30 11:51 | t/p | 1523 | 0.10 | 1.8788 | 0.0000 | 1.8788 | 10.00 | 23241.75 |
3044 | 2006.05.30 11:51 | buy | 1524 | 0.10 | 1.8791 | 0.0000 | 1.8801 | ||
3045 | 2006.05.30 11:59 | buy | 1525 | 0.20 | 1.8738 | 0.0000 | 1.8748 | ||
3046 | 2006.05.30 12:00 | t/p | 1525 | 0.20 | 1.8748 | 0.0000 | 1.8748 | 20.00 | 23261.75 |
3047 | 2006.05.30 12:00 | close | 1524 | 0.10 | 1.8785 | 0.0000 | 1.8801 | -6.00 | 23255.75 |
3048 | 2006.06.01 17:00 | buy | 1526 | 0.10 | 1.8675 | 0.0000 | 1.8685 | ||
3049 | 2006.06.01 17:19 | buy | 1527 | 0.20 | 1.8657 | 0.0000 | 1.8667 | ||
3050 | 2006.06.01 17:29 | t/p | 1527 | 0.20 | 1.8667 | 0.0000 | 1.8667 | 20.00 | 23275.75 |
3051 | 2006.06.01 17:29 | close | 1526 | 0.10 | 1.8667 | 0.0000 | 1.8685 | -8.00 | 23267.75 |
3052 | 2006.06.01 17:29 | buy | 1528 | 0.10 | 1.8670 | 0.0000 | 1.8680 | ||
3053 | 2006.06.01 18:18 | t/p | 1528 | 0.10 | 1.8680 | 0.0000 | 1.8680 | 10.00 | 23277.75 |
3054 | 2006.06.01 18:18 | buy | 1529 | 0.10 | 1.8682 | 0.0000 | 1.8692 | ||
3055 | 2006.06.01 18:59 | buy | 1530 | 0.20 | 1.8648 | 0.0000 | 1.8658 | ||
3056 | 2006.06.01 19:04 | t/p | 1530 | 0.20 | 1.8658 | 0.0000 | 1.8658 | 20.00 | 23297.75 |
3057 | 2006.06.01 19:04 | close | 1529 | 0.10 | 1.8668 | 0.0000 | 1.8692 | -14.00 | 23283.75 |
3058 | 2006.06.01 22:00 | buy | 1531 | 0.10 | 1.8666 | 0.0000 | 1.8676 | ||
3059 | 2006.06.02 06:59 | buy | 1532 | 0.20 | 1.8643 | 0.0000 | 1.8653 | ||
3060 | 2006.06.02 07:00 | t/p | 1532 | 0.20 | 1.8653 | 0.0000 | 1.8653 | 20.00 | 23303.75 |
3061 | 2006.06.02 07:00 | close | 1531 | 0.10 | 1.8656 | 0.0000 | 1.8676 | -9.50 | 23294.25 |
3062 | 2006.06.02 12:00 | buy | 1533 | 0.10 | 1.8659 | 0.0000 | 1.8669 | ||
3063 | 2006.06.02 12:10 | close | 1533 | 0.10 | 1.8669 | 0.0000 | 1.8669 | 10.00 | 23304.25 |
3064 | 2006.06.02 12:10 | buy | 1534 | 0.10 | 1.8670 | 0.0000 | 1.8680 | ||
3065 | 2006.06.02 12:21 | t/p | 1534 | 0.10 | 1.8680 | 0.0000 | 1.8680 | 10.00 | 23314.25 |
3066 | 2006.06.02 12:21 | buy | 1535 | 0.10 | 1.8682 | 0.0000 | 1.8692 | ||
3067 | 2006.06.02 12:59 | buy | 1536 | 0.20 | 1.8664 | 0.0000 | 1.8674 | ||
3068 | 2006.06.02 12:59 | t/p | 1535 | 0.10 | 1.8692 | 0.0000 | 1.8692 | 10.00 | 23324.25 |
3069 | 2006.06.02 12:59 | t/p | 1536 | 0.20 | 1.8674 | 0.0000 | 1.8674 | 20.00 | 23344.25 |
3070 | 2006.06.02 12:59 | buy | 1537 | 0.10 | 1.8814 | 0.0000 | 1.8824 | ||
3071 | 2006.06.02 14:59 | t/p | 1537 | 0.10 | 1.8824 | 0.0000 | 1.8824 | 10.00 | 23354.25 |
3072 | 2006.06.02 14:59 | buy | 1538 | 0.10 | 1.8859 | 0.0000 | 1.8869 | ||
3073 | 2006.06.02 15:00 | buy | 1539 | 0.20 | 1.8818 | 0.0000 | 1.8828 | ||
3074 | 2006.06.02 15:05 | t/p | 1539 | 0.20 | 1.8828 | 0.0000 | 1.8828 | 20.00 | 23374.25 |
3075 | 2006.06.02 15:05 | close | 1538 | 0.10 | 1.8828 | 0.0000 | 1.8869 | -31.00 | 23343.25 |
3076 | 2006.06.02 15:05 | buy | 1540 | 0.10 | 1.8831 | 0.0000 | 1.8841 | ||
3077 | 2006.06.02 15:18 | t/p | 1540 | 0.10 | 1.8841 | 0.0000 | 1.8841 | 10.00 | 23353.25 |
3078 | 2006.06.02 15:18 | buy | 1541 | 0.10 | 1.8843 | 0.0000 | 1.8853 | ||
3079 | 2006.06.02 15:27 | buy | 1542 | 0.20 | 1.8824 | 0.0000 | 1.8834 | ||
3080 | 2006.06.02 16:59 | t/p | 1542 | 0.20 | 1.8834 | 0.0000 | 1.8834 | 20.00 | 23373.25 |
3081 | 2006.06.02 16:59 | close | 1541 | 0.10 | 1.8837 | 0.0000 | 1.8853 | -6.00 | 23367.25 |
3082 | 2006.06.02 17:00 | buy | 1543 | 0.10 | 1.8840 | 0.0000 | 1.8850 | ||
3083 | 2006.06.02 17:00 | t/p | 1543 | 0.10 | 1.8850 | 0.0000 | 1.8850 | 10.00 | 23377.25 |
3084 | 2006.06.02 17:00 | buy | 1544 | 0.10 | 1.8857 | 0.0000 | 1.8867 | ||
3085 | 2006.06.02 17:23 | buy | 1545 | 0.20 | 1.8838 | 0.0000 | 1.8848 | ||
3086 | 2006.06.05 07:59 | t/p | 1545 | 0.20 | 1.8848 | 0.0000 | 1.8848 | 21.00 | 23398.25 |
3087 | 2006.06.05 07:59 | close | 1544 | 0.10 | 1.8858 | 0.0000 | 1.8867 | 1.50 | 23399.75 |
3088 | 2006.06.06 08:00 | buy | 1546 | 0.10 | 1.8748 | 0.0000 | 1.8758 | ||
3089 | 2006.06.06 08:00 | buy | 1547 | 0.20 | 1.8725 | 0.0000 | 1.8735 | ||
3090 | 2006.06.06 08:23 | t/p | 1547 | 0.20 | 1.8735 | 0.0000 | 1.8735 | 20.00 | 23419.75 |
3091 | 2006.06.06 08:23 | close | 1546 | 0.10 | 1.8735 | 0.0000 | 1.8758 | -13.00 | 23406.75 |
3092 | 2006.06.06 08:23 | buy | 1548 | 0.10 | 1.8738 | 0.0000 | 1.8748 | ||
3093 | 2006.06.06 08:34 | t/p | 1548 | 0.10 | 1.8748 | 0.0000 | 1.8748 | 10.00 | 23416.75 |
3094 | 2006.06.06 08:34 | buy | 1549 | 0.10 | 1.8751 | 0.0000 | 1.8761 | ||
3095 | 2006.06.06 08:59 | buy | 1550 | 0.20 | 1.8719 | 0.0000 | 1.8729 | ||
3096 | 2006.06.06 09:00 | t/p | 1549 | 0.10 | 1.8761 | 0.0000 | 1.8761 | 10.00 | 23426.75 |
3097 | 2006.06.06 09:00 | t/p | 1550 | 0.20 | 1.8729 | 0.0000 | 1.8729 | 20.00 | 23446.75 |
3098 | 2006.06.07 03:00 | buy | 1551 | 0.10 | 1.8634 | 0.0000 | 1.8644 | ||
3099 | 2006.06.07 05:59 | buy | 1552 | 0.22 | 1.8604 | 0.0000 | 1.8614 | ||
3100 | 2006.06.07 06:15 | t/p | 1552 | 0.22 | 1.8614 | 0.0000 | 1.8614 | 22.00 | 23468.75 |
3101 | 2006.06.07 06:15 | close | 1551 | 0.10 | 1.8634 | 0.0000 | 1.8644 | 0.00 | 23468.75 |
3102 | 2006.06.09 07:00 | buy | 1553 | 0.11 | 1.8447 | 0.0000 | 1.8457 | ||
3103 | 2006.06.09 07:01 | buy | 1554 | 0.22 | 1.8429 | 0.0000 | 1.8439 | ||
3104 | 2006.06.09 09:00 | t/p | 1554 | 0.22 | 1.8439 | 0.0000 | 1.8439 | 22.00 | 23490.75 |
3105 | 2006.06.09 09:00 | close | 1553 | 0.11 | 1.8446 | 0.0000 | 1.8457 | -1.10 | 23489.65 |
3106 | 2006.06.12 05:00 | buy | 1555 | 0.11 | 1.8423 | 0.0000 | 1.8433 | ||
3107 | 2006.06.12 07:00 | t/p | 1555 | 0.11 | 1.8433 | 0.0000 | 1.8433 | 11.00 | 23500.65 |
3108 | 2006.06.12 07:00 | buy | 1556 | 0.11 | 1.8435 | 0.0000 | 1.8445 | ||
3109 | 2006.06.12 08:12 | buy | 1557 | 0.22 | 1.8416 | 0.0000 | 1.8426 | ||
3110 | 2006.06.12 08:28 | close | 1557 | 0.22 | 1.8426 | 0.0000 | 1.8426 | 22.00 | 23522.65 |
3111 | 2006.06.12 08:28 | close | 1556 | 0.11 | 1.8424 | 0.0000 | 1.8445 | -12.10 | 23510.55 |
3112 | 2006.06.12 09:00 | buy | 1558 | 0.11 | 1.8453 | 0.0000 | 1.8463 | ||
3113 | 2006.06.12 09:00 | buy | 1559 | 0.22 | 1.8435 | 0.0000 | 1.8445 | ||
3114 | 2006.06.12 09:05 | close | 1559 | 0.22 | 1.8445 | 0.0000 | 1.8445 | 22.00 | 23532.55 |
3115 | 2006.06.12 09:06 | close | 1558 | 0.11 | 1.8446 | 0.0000 | 1.8463 | -7.70 | 23524.85 |
3116 | 2006.06.12 09:06 | buy | 1560 | 0.11 | 1.8447 | 0.0000 | 1.8457 | ||
3117 | 2006.06.12 09:39 | buy | 1561 | 0.22 | 1.8429 | 0.0000 | 1.8439 | ||
3118 | 2006.06.12 10:17 | close | 1561 | 0.22 | 1.8439 | 0.0000 | 1.8439 | 22.00 | 23546.85 |
3119 | 2006.06.12 10:19 | close | 1560 | 0.11 | 1.8434 | 0.0000 | 1.8457 | -14.30 | 23532.55 |
3120 | 2006.06.12 19:00 | buy | 1562 | 0.11 | 1.8455 | 0.0000 | 1.8465 | ||
3121 | 2006.06.12 20:59 | buy | 1563 | 0.22 | 1.8426 | 0.0000 | 1.8436 | ||
3122 | 2006.06.12 21:00 | t/p | 1563 | 0.22 | 1.8436 | 0.0000 | 1.8436 | 22.00 | 23554.55 |
3123 | 2006.06.12 21:00 | close | 1562 | 0.11 | 1.8448 | 0.0000 | 1.8465 | -7.70 | 23546.85 |
3124 | 2006.06.13 10:00 | buy | 1564 | 0.11 | 1.8425 | 0.0000 | 1.8435 | ||
3125 | 2006.06.13 10:18 | t/p | 1564 | 0.11 | 1.8435 | 0.0000 | 1.8435 | 11.00 | 23557.85 |
3126 | 2006.06.13 10:18 | buy | 1565 | 0.11 | 1.8437 | 0.0000 | 1.8447 | ||
3127 | 2006.06.13 10:59 | buy | 1566 | 0.22 | 1.8414 | 0.0000 | 1.8424 | ||
3128 | 2006.06.13 11:00 | t/p | 1566 | 0.22 | 1.8424 | 0.0000 | 1.8424 | 22.00 | 23579.85 |
3129 | 2006.06.13 11:00 | close | 1565 | 0.11 | 1.8424 | 0.0000 | 1.8447 | -14.30 | 23565.55 |
3130 | 2006.06.14 05:00 | buy | 1567 | 0.11 | 1.8370 | 0.0000 | 1.8380 | ||
3131 | 2006.06.14 06:59 | t/p | 1567 | 0.11 | 1.8380 | 0.0000 | 1.8380 | 11.00 | 23576.55 |
3132 | 2006.06.14 06:59 | buy | 1568 | 0.11 | 1.8405 | 0.0000 | 1.8415 | ||
3133 | 2006.06.14 07:00 | buy | 1569 | 0.22 | 1.8387 | 0.0000 | 1.8397 | ||
3134 | 2006.06.14 07:59 | t/p | 1568 | 0.11 | 1.8415 | 0.0000 | 1.8415 | 11.00 | 23587.55 |
3135 | 2006.06.14 07:59 | t/p | 1569 | 0.22 | 1.8397 | 0.0000 | 1.8397 | 22.00 | 23609.55 |
3136 | 2006.06.14 07:59 | buy | 1570 | 0.11 | 1.8421 | 0.0000 | 1.8431 | ||
3137 | 2006.06.14 09:45 | t/p | 1570 | 0.11 | 1.8431 | 0.0000 | 1.8431 | 11.00 | 23620.55 |
3138 | 2006.06.14 09:45 | buy | 1571 | 0.11 | 1.8433 | 0.0000 | 1.8443 | ||
3139 | 2006.06.14 10:09 | t/p | 1571 | 0.11 | 1.8443 | 0.0000 | 1.8443 | 11.00 | 23631.55 |
3140 | 2006.06.14 10:09 | buy | 1572 | 0.11 | 1.8446 | 0.0000 | 1.8456 | ||
3141 | 2006.06.14 10:10 | buy | 1573 | 0.22 | 1.8428 | 0.0000 | 1.8438 | ||
3142 | 2006.06.14 10:10 | close | 1573 | 0.22 | 1.8438 | 0.0000 | 1.8438 | 22.00 | 23653.55 |
3143 | 2006.06.14 10:11 | close | 1572 | 0.11 | 1.8426 | 0.0000 | 1.8456 | -22.00 | 23631.55 |
3144 | 2006.06.14 10:11 | buy | 1574 | 0.11 | 1.8441 | 0.0000 | 1.8451 | ||
3145 | 2006.06.14 10:59 | buy | 1575 | 0.22 | 1.8412 | 0.0000 | 1.8422 | ||
3146 | 2006.06.14 11:09 | t/p | 1575 | 0.22 | 1.8422 | 0.0000 | 1.8422 | 22.00 | 23653.55 |
3147 | 2006.06.14 11:09 | close | 1574 | 0.11 | 1.8422 | 0.0000 | 1.8451 | -20.90 | 23632.65 |
3148 | 2006.06.14 15:00 | buy | 1576 | 0.11 | 1.8467 | 0.0000 | 1.8477 | ||
3149 | 2006.06.14 15:59 | t/p | 1576 | 0.11 | 1.8477 | 0.0000 | 1.8477 | 11.00 | 23643.65 |
3150 | 2006.06.14 15:59 | buy | 1577 | 0.11 | 1.8492 | 0.0000 | 1.8502 | ||
3151 | 2006.06.14 16:00 | buy | 1578 | 0.22 | 1.8474 | 0.0000 | 1.8484 | ||
3152 | 2006.06.14 16:02 | t/p | 1578 | 0.22 | 1.8484 | 0.0000 | 1.8484 | 22.00 | 23665.65 |
3153 | 2006.06.14 16:02 | close | 1577 | 0.11 | 1.8484 | 0.0000 | 1.8502 | -8.80 | 23656.85 |
3154 | 2006.06.14 16:02 | buy | 1579 | 0.11 | 1.8485 | 0.0000 | 1.8495 | ||
3155 | 2006.06.14 17:00 | buy | 1580 | 0.22 | 1.8464 | 0.0000 | 1.8474 | ||
3156 | 2006.06.14 17:13 | t/p | 1580 | 0.22 | 1.8474 | 0.0000 | 1.8474 | 22.00 | 23678.85 |
3157 | 2006.06.14 17:13 | close | 1579 | 0.11 | 1.8474 | 0.0000 | 1.8495 | -12.10 | 23666.75 |
3158 | 2006.06.14 17:13 | buy | 1581 | 0.11 | 1.8477 | 0.0000 | 1.8487 | ||
3159 | 2006.06.14 17:40 | t/p | 1581 | 0.11 | 1.8487 | 0.0000 | 1.8487 | 11.00 | 23677.75 |
3160 | 2006.06.14 17:40 | buy | 1582 | 0.11 | 1.8489 | 0.0000 | 1.8499 | ||
3161 | 2006.06.14 17:59 | buy | 1583 | 0.22 | 1.8459 | 0.0000 | 1.8469 | ||
3162 | 2006.06.14 18:00 | t/p | 1583 | 0.22 | 1.8469 | 0.0000 | 1.8469 | 22.00 | 23699.75 |
3163 | 2006.06.14 18:00 | close | 1582 | 0.11 | 1.8489 | 0.0000 | 1.8499 | 0.00 | 23699.75 |
3164 | 2006.06.15 08:00 | buy | 1584 | 0.11 | 1.8449 | 0.0000 | 1.8459 | ||
3165 | 2006.06.15 08:11 | t/p | 1584 | 0.11 | 1.8459 | 0.0000 | 1.8459 | 11.00 | 23710.75 |
3166 | 2006.06.15 08:11 | buy | 1585 | 0.11 | 1.8461 | 0.0000 | 1.8471 | ||
3167 | 2006.06.15 08:56 | t/p | 1585 | 0.11 | 1.8471 | 0.0000 | 1.8471 | 11.00 | 23721.75 |
3168 | 2006.06.15 08:56 | buy | 1586 | 0.11 | 1.8473 | 0.0000 | 1.8483 | ||
3169 | 2006.06.15 09:03 | buy | 1587 | 0.22 | 1.8455 | 0.0000 | 1.8465 | ||
3170 | 2006.06.15 09:59 | t/p | 1587 | 0.22 | 1.8465 | 0.0000 | 1.8465 | 22.00 | 23743.75 |
3171 | 2006.06.15 09:59 | close | 1586 | 0.11 | 1.8473 | 0.0000 | 1.8483 | 0.00 | 23743.75 |
3172 | 2006.06.15 10:00 | buy | 1588 | 0.11 | 1.8474 | 0.0000 | 1.8484 | ||
3173 | 2006.06.15 11:51 | t/p | 1588 | 0.11 | 1.8484 | 0.0000 | 1.8484 | 11.00 | 23754.75 |
3174 | 2006.06.15 11:51 | buy | 1589 | 0.11 | 1.8486 | 0.0000 | 1.8496 | ||
3175 | 2006.06.15 12:07 | buy | 1590 | 0.22 | 1.8466 | 0.0000 | 1.8476 | ||
3176 | 2006.06.15 12:59 | t/p | 1590 | 0.22 | 1.8476 | 0.0000 | 1.8476 | 22.00 | 23776.75 |
3177 | 2006.06.15 12:59 | close | 1589 | 0.11 | 1.8485 | 0.0000 | 1.8496 | -1.10 | 23775.65 |
3178 | 2006.06.15 13:00 | buy | 1591 | 0.11 | 1.8488 | 0.0000 | 1.8498 | ||
3179 | 2006.06.15 13:59 | t/p | 1591 | 0.11 | 1.8498 | 0.0000 | 1.8498 | 11.00 | 23786.65 |
3180 | 2006.06.15 13:59 | buy | 1592 | 0.11 | 1.8519 | 0.0000 | 1.8529 | ||
3181 | 2006.06.15 14:00 | buy | 1593 | 0.22 | 1.8486 | 0.0000 | 1.8496 | ||
3182 | 2006.06.15 14:27 | t/p | 1593 | 0.22 | 1.8496 | 0.0000 | 1.8496 | 22.00 | 23808.65 |
3183 | 2006.06.15 14:27 | close | 1592 | 0.11 | 1.8496 | 0.0000 | 1.8529 | -25.30 | 23783.35 |
3184 | 2006.06.15 14:27 | buy | 1594 | 0.11 | 1.8500 | 0.0000 | 1.8510 | ||
3185 | 2006.06.15 15:01 | t/p | 1594 | 0.11 | 1.8510 | 0.0000 | 1.8510 | 11.00 | 23794.35 |
3186 | 2006.06.15 15:01 | buy | 1595 | 0.11 | 1.8519 | 0.0000 | 1.8529 | ||
3187 | 2006.06.15 15:59 | buy | 1596 | 0.22 | 1.8476 | 0.0000 | 1.8486 | ||
3188 | 2006.06.15 16:00 | t/p | 1596 | 0.22 | 1.8486 | 0.0000 | 1.8486 | 22.00 | 23816.35 |
3189 | 2006.06.15 16:00 | close | 1595 | 0.11 | 1.8515 | 0.0000 | 1.8529 | -4.40 | 23811.95 |
3190 | 2006.06.16 00:00 | buy | 1597 | 0.11 | 1.8513 | 0.0000 | 1.8523 | ||
3191 | 2006.06.16 00:59 | t/p | 1597 | 0.11 | 1.8523 | 0.0000 | 1.8523 | 11.00 | 23822.95 |
3192 | 2006.06.16 00:59 | buy | 1598 | 0.11 | 1.8527 | 0.0000 | 1.8537 | ||
3193 | 2006.06.16 07:00 | t/p | 1598 | 0.11 | 1.8537 | 0.0000 | 1.8537 | 11.00 | 23833.95 |
3194 | 2006.06.16 07:00 | buy | 1599 | 0.11 | 1.8539 | 0.0000 | 1.8549 | ||
3195 | 2006.06.16 08:59 | t/p | 1599 | 0.11 | 1.8549 | 0.0000 | 1.8549 | 11.00 | 23844.95 |
3196 | 2006.06.16 08:59 | buy | 1600 | 0.11 | 1.8551 | 0.0000 | 1.8561 | ||
3197 | 2006.06.16 09:05 | buy | 1601 | 0.22 | 1.8533 | 0.0000 | 1.8543 | ||
3198 | 2006.06.16 10:09 | t/p | 1601 | 0.22 | 1.8543 | 0.0000 | 1.8543 | 22.00 | 23866.95 |
3199 | 2006.06.16 10:09 | close | 1600 | 0.11 | 1.8543 | 0.0000 | 1.8561 | -8.80 | 23858.15 |
3200 | 2006.06.19 00:00 | buy | 1602 | 0.11 | 1.8520 | 0.0000 | 1.8530 | ||
3201 | 2006.06.19 00:59 | buy | 1603 | 0.22 | 1.8479 | 0.0000 | 1.8489 | ||
3202 | 2006.06.19 01:03 | t/p | 1603 | 0.22 | 1.8489 | 0.0000 | 1.8489 | 22.00 | 23880.15 |
3203 | 2006.06.19 01:03 | close | 1602 | 0.11 | 1.8517 | 0.0000 | 1.8530 | -3.30 | 23876.85 |
3204 | 2006.06.20 05:00 | buy | 1604 | 0.11 | 1.8410 | 0.0000 | 1.8420 | ||
3205 | 2006.06.20 05:59 | t/p | 1604 | 0.11 | 1.8420 | 0.0000 | 1.8420 | 11.00 | 23887.85 |
3206 | 2006.06.20 05:59 | buy | 1605 | 0.11 | 1.8441 | 0.0000 | 1.8451 | ||
3207 | 2006.06.20 09:03 | t/p | 1605 | 0.11 | 1.8451 | 0.0000 | 1.8451 | 11.00 | 23898.85 |
3208 | 2006.06.20 19:00 | buy | 1606 | 0.11 | 1.8426 | 0.0000 | 1.8436 | ||
3209 | 2006.06.20 19:06 | t/p | 1606 | 0.11 | 1.8436 | 0.0000 | 1.8436 | 11.00 | 23909.85 |
3210 | 2006.06.20 19:06 | buy | 1607 | 0.11 | 1.8446 | 0.0000 | 1.8456 | ||
3211 | 2006.06.20 19:59 | buy | 1608 | 0.22 | 1.8425 | 0.0000 | 1.8435 | ||
3212 | 2006.06.20 23:59 | t/p | 1608 | 0.22 | 1.8435 | 0.0000 | 1.8435 | 22.00 | 23931.85 |
3213 | 2006.06.20 23:59 | close | 1607 | 0.11 | 1.8448 | 0.0000 | 1.8456 | 2.20 | 23934.05 |
3214 | 2006.06.21 00:00 | buy | 1609 | 0.11 | 1.8449 | 0.0000 | 1.8459 | ||
3215 | 2006.06.21 02:59 | t/p | 1609 | 0.11 | 1.8459 | 0.0000 | 1.8459 | 11.00 | 23945.05 |
3216 | 2006.06.21 02:59 | buy | 1610 | 0.11 | 1.8471 | 0.0000 | 1.8481 | ||
3217 | 2006.06.21 08:06 | buy | 1611 | 0.22 | 1.8452 | 0.0000 | 1.8462 | ||
3218 | 2006.06.21 09:59 | buy | 1612 | 0.44 | 1.8433 | 0.0000 | 1.8443 | ||
3219 | 2006.06.21 10:02 | t/p | 1612 | 0.44 | 1.8443 | 0.0000 | 1.8443 | 44.00 | 23989.05 |
3220 | 2006.06.21 10:02 | close | 1611 | 0.22 | 1.8452 | 0.0000 | 1.8462 | 0.00 | 23989.05 |
3221 | 2006.06.21 10:03 | close | 1610 | 0.11 | 1.8433 | 0.0000 | 1.8481 | -41.80 | 23947.25 |
3222 | 2006.06.21 17:00 | buy | 1613 | 0.11 | 1.8454 | 0.0000 | 1.8464 | ||
3223 | 2006.06.22 03:59 | t/p | 1613 | 0.11 | 1.8464 | 0.0000 | 1.8464 | 12.65 | 23959.90 |
3224 | 2006.06.22 04:00 | buy | 1614 | 0.11 | 1.8466 | 0.0000 | 1.8476 | ||
3225 | 2006.06.22 05:00 | buy | 1615 | 0.22 | 1.8448 | 0.0000 | 1.8458 | ||
3226 | 2006.06.22 05:23 | t/p | 1615 | 0.22 | 1.8458 | 0.0000 | 1.8458 | 22.00 | 23981.90 |
3227 | 2006.06.22 05:23 | close | 1614 | 0.11 | 1.8458 | 0.0000 | 1.8476 | -8.80 | 23973.10 |
3228 | 2006.06.22 05:23 | buy | 1616 | 0.11 | 1.8460 | 0.0000 | 1.8470 | ||
3229 | 2006.06.22 07:59 | buy | 1617 | 0.22 | 1.8418 | 0.0000 | 1.8428 | ||
3230 | 2006.06.22 08:01 | t/p | 1617 | 0.22 | 1.8428 | 0.0000 | 1.8428 | 22.00 | 23995.10 |
3231 | 2006.06.22 08:01 | close | 1616 | 0.11 | 1.8447 | 0.0000 | 1.8470 | -14.30 | 23980.80 |
3232 | 2006.06.22 12:59 | t/p | 1274 | 0.40 | 1.8322 | 0.0000 | 1.8322 | -172.00 | 23808.80 |
3233 | 2006.06.22 12:59 | close | 1273 | 0.20 | 1.8306 | 0.0000 | 1.8257 | -184.00 | 23624.80 |
3234 | 2006.06.22 13:00 | close | 1272 | 0.10 | 1.8307 | 0.0000 | 1.8216 | -134.00 | 23490.80 |
3235 | 2006.06.22 13:00 | sell | 1618 | 0.12 | 1.8319 | 0.0000 | 1.8309 | ||
3236 | 2006.06.22 13:01 | close | 1618 | 0.12 | 1.8310 | 0.0000 | 1.8309 | 10.80 | 23501.60 |
3237 | 2006.06.22 13:01 | sell | 1619 | 0.12 | 1.8320 | 0.0000 | 1.8310 | ||
3238 | 2006.06.22 13:02 | t/p | 1619 | 0.12 | 1.8310 | 0.0000 | 1.8310 | 12.00 | 23513.60 |
3239 | 2006.06.22 13:02 | sell | 1620 | 0.12 | 1.8308 | 0.0000 | 1.8298 | ||
3240 | 2006.06.22 13:59 | t/p | 1620 | 0.12 | 1.8298 | 0.0000 | 1.8298 | 12.00 | 23525.60 |
3241 | 2006.06.22 13:59 | sell | 1621 | 0.12 | 1.8280 | 0.0000 | 1.8270 | ||
3242 | 2006.06.22 14:02 | sell | 1622 | 0.24 | 1.8314 | 0.0000 | 1.8304 | ||
3243 | 2006.06.22 14:03 | t/p | 1622 | 0.24 | 1.8304 | 0.0000 | 1.8304 | 24.00 | 23549.60 |
3244 | 2006.06.22 14:03 | sell | 1623 | 0.24 | 1.8313 | 0.0000 | 1.8303 | ||
3245 | 2006.06.22 14:04 | t/p | 1623 | 0.24 | 1.8303 | 0.0000 | 1.8303 | 24.00 | 23573.60 |
3246 | 2006.06.22 14:04 | sell | 1624 | 0.24 | 1.8310 | 0.0000 | 1.8300 | ||
3247 | 2006.06.22 14:05 | t/p | 1624 | 0.24 | 1.8300 | 0.0000 | 1.8300 | 24.00 | 23597.60 |
3248 | 2006.06.22 14:05 | sell | 1625 | 0.24 | 1.8304 | 0.0000 | 1.8294 | ||
3249 | 2006.06.22 14:27 | t/p | 1625 | 0.24 | 1.8294 | 0.0000 | 1.8294 | 24.00 | 23621.60 |
3250 | 2006.06.22 14:27 | close | 1621 | 0.12 | 1.8294 | 0.0000 | 1.8270 | -16.80 | 23604.80 |
3251 | 2006.06.22 14:27 | sell | 1626 | 0.12 | 1.8291 | 0.0000 | 1.8281 | ||
3252 | 2006.06.22 15:20 | t/p | 1626 | 0.12 | 1.8281 | 0.0000 | 1.8281 | 12.00 | 23616.80 |
3253 | 2006.06.22 15:20 | sell | 1627 | 0.12 | 1.8277 | 0.0000 | 1.8267 | ||
3254 | 2006.06.22 16:00 | sell | 1628 | 0.24 | 1.8296 | 0.0000 | 1.8286 | ||
3255 | 2006.06.22 16:00 | t/p | 1628 | 0.24 | 1.8286 | 0.0000 | 1.8286 | 24.00 | 23640.80 |
3256 | 2006.06.23 06:00 | buy | 1629 | 0.12 | 1.8292 | 0.0000 | 1.8302 | ||
3257 | 2006.06.23 07:59 | buy | 1630 | 0.24 | 1.8274 | 0.0000 | 1.8284 | ||
3258 | 2006.06.23 08:00 | t/p | 1630 | 0.24 | 1.8284 | 0.0000 | 1.8284 | 24.00 | 23664.80 |
3259 | 2006.06.23 08:00 | close | 1629 | 0.12 | 1.8288 | 0.0000 | 1.8302 | -4.80 | 23660.00 |
3260 | 2006.06.23 08:14 | sell | 1631 | 0.24 | 1.8301 | 0.0000 | 1.8291 | ||
3261 | 2006.06.23 08:16 | t/p | 1631 | 0.24 | 1.8291 | 0.0000 | 1.8291 | 24.00 | 23684.00 |
3262 | 2006.06.23 08:16 | sell | 1632 | 0.24 | 1.8308 | 0.0000 | 1.8298 | ||
3263 | 2006.06.23 08:17 | t/p | 1632 | 0.24 | 1.8298 | 0.0000 | 1.8298 | 24.00 | 23708.00 |
3264 | 2006.06.23 08:17 | sell | 1633 | 0.24 | 1.8306 | 0.0000 | 1.8296 | ||
3265 | 2006.06.23 08:18 | t/p | 1633 | 0.24 | 1.8296 | 0.0000 | 1.8296 | 24.00 | 23732.00 |
3266 | 2006.06.23 08:18 | sell | 1634 | 0.24 | 1.8306 | 0.0000 | 1.8296 | ||
3267 | 2006.06.23 08:19 | t/p | 1634 | 0.24 | 1.8296 | 0.0000 | 1.8296 | 24.00 | 23756.00 |
3268 | 2006.06.23 08:19 | sell | 1635 | 0.24 | 1.8302 | 0.0000 | 1.8292 | ||
3269 | 2006.06.23 08:20 | t/p | 1635 | 0.24 | 1.8292 | 0.0000 | 1.8292 | 24.00 | 23780.00 |
3270 | 2006.06.23 08:20 | sell | 1636 | 0.24 | 1.8301 | 0.0000 | 1.8291 | ||
3271 | 2006.06.23 08:21 | t/p | 1636 | 0.24 | 1.8291 | 0.0000 | 1.8291 | 24.00 | 23804.00 |
3272 | 2006.06.23 08:21 | sell | 1637 | 0.24 | 1.8299 | 0.0000 | 1.8289 | ||
3273 | 2006.06.23 08:22 | t/p | 1637 | 0.24 | 1.8289 | 0.0000 | 1.8289 | 24.00 | 23828.00 |
3274 | 2006.06.23 08:22 | sell | 1638 | 0.24 | 1.8299 | 0.0000 | 1.8289 | ||
3275 | 2006.06.23 08:23 | t/p | 1638 | 0.24 | 1.8289 | 0.0000 | 1.8289 | 24.00 | 23852.00 |
3276 | 2006.06.23 08:23 | sell | 1639 | 0.24 | 1.8299 | 0.0000 | 1.8289 | ||
3277 | 2006.06.23 08:26 | t/p | 1639 | 0.24 | 1.8289 | 0.0000 | 1.8289 | 24.00 | 23876.00 |
3278 | 2006.06.23 08:26 | sell | 1640 | 0.24 | 1.8300 | 0.0000 | 1.8290 | ||
3279 | 2006.06.23 08:28 | t/p | 1640 | 0.24 | 1.8290 | 0.0000 | 1.8290 | 24.00 | 23900.00 |
3280 | 2006.06.23 08:28 | sell | 1641 | 0.24 | 1.8299 | 0.0000 | 1.8289 | ||
3281 | 2006.06.23 08:33 | t/p | 1641 | 0.24 | 1.8289 | 0.0000 | 1.8289 | 24.00 | 23924.00 |
3282 | 2006.06.23 08:33 | sell | 1642 | 0.24 | 1.8301 | 0.0000 | 1.8291 | ||
3283 | 2006.06.23 08:34 | t/p | 1642 | 0.24 | 1.8291 | 0.0000 | 1.8291 | 24.00 | 23948.00 |
3284 | 2006.06.23 08:34 | sell | 1643 | 0.24 | 1.8302 | 0.0000 | 1.8292 | ||
3285 | 2006.06.23 08:35 | t/p | 1643 | 0.24 | 1.8292 | 0.0000 | 1.8292 | 24.00 | 23972.00 |
3286 | 2006.06.23 08:35 | sell | 1644 | 0.24 | 1.8303 | 0.0000 | 1.8293 | ||
3287 | 2006.06.23 08:37 | t/p | 1644 | 0.24 | 1.8293 | 0.0000 | 1.8293 | 24.00 | 23996.00 |
3288 | 2006.06.23 08:37 | sell | 1645 | 0.24 | 1.8306 | 0.0000 | 1.8296 | ||
3289 | 2006.06.23 08:38 | t/p | 1645 | 0.24 | 1.8296 | 0.0000 | 1.8296 | 24.00 | 24020.00 |
3290 | 2006.06.23 08:38 | sell | 1646 | 0.24 | 1.8306 | 0.0000 | 1.8296 | ||
3291 | 2006.06.23 08:39 | t/p | 1646 | 0.24 | 1.8296 | 0.0000 | 1.8296 | 24.00 | 24044.00 |
3292 | 2006.06.23 08:39 | sell | 1647 | 0.24 | 1.8307 | 0.0000 | 1.8297 | ||
3293 | 2006.06.23 08:40 | t/p | 1647 | 0.24 | 1.8297 | 0.0000 | 1.8297 | 24.00 | 24068.00 |
3294 | 2006.06.23 08:40 | sell | 1648 | 0.24 | 1.8307 | 0.0000 | 1.8297 | ||
3295 | 2006.06.23 08:41 | t/p | 1648 | 0.24 | 1.8297 | 0.0000 | 1.8297 | 24.00 | 24092.00 |
3296 | 2006.06.23 08:41 | sell | 1649 | 0.24 | 1.8308 | 0.0000 | 1.8298 | ||
3297 | 2006.06.23 08:43 | t/p | 1649 | 0.24 | 1.8298 | 0.0000 | 1.8298 | 24.00 | 24116.00 |
3298 | 2006.06.23 08:43 | sell | 1650 | 0.24 | 1.8306 | 0.0000 | 1.8296 | ||
3299 | 2006.06.23 08:44 | t/p | 1650 | 0.24 | 1.8296 | 0.0000 | 1.8296 | 24.00 | 24140.00 |
3300 | 2006.06.23 08:44 | sell | 1651 | 0.24 | 1.8305 | 0.0000 | 1.8295 | ||
3301 | 2006.06.23 08:45 | t/p | 1651 | 0.24 | 1.8295 | 0.0000 | 1.8295 | 24.00 | 24164.00 |
3302 | 2006.06.23 08:45 | sell | 1652 | 0.24 | 1.8305 | 0.0000 | 1.8295 | ||
3303 | 2006.06.23 08:46 | t/p | 1652 | 0.24 | 1.8295 | 0.0000 | 1.8295 | 24.00 | 24188.00 |
3304 | 2006.06.23 08:46 | sell | 1653 | 0.24 | 1.8307 | 0.0000 | 1.8297 | ||
3305 | 2006.06.23 08:48 | t/p | 1653 | 0.24 | 1.8297 | 0.0000 | 1.8297 | 24.00 | 24212.00 |
3306 | 2006.06.23 08:48 | sell | 1654 | 0.24 | 1.8308 | 0.0000 | 1.8298 | ||
3307 | 2006.06.23 08:50 | t/p | 1654 | 0.24 | 1.8298 | 0.0000 | 1.8298 | 24.00 | 24236.00 |
3308 | 2006.06.23 08:50 | sell | 1655 | 0.24 | 1.8305 | 0.0000 | 1.8295 | ||
3309 | 2006.06.23 08:51 | t/p | 1655 | 0.24 | 1.8295 | 0.0000 | 1.8295 | 24.00 | 24260.00 |
3310 | 2006.06.23 08:51 | sell | 1656 | 0.24 | 1.8300 | 0.0000 | 1.8290 | ||
3311 | 2006.06.23 08:52 | t/p | 1656 | 0.24 | 1.8290 | 0.0000 | 1.8290 | 24.00 | 24284.00 |
3312 | 2006.06.23 08:52 | sell | 1657 | 0.24 | 1.8296 | 0.0000 | 1.8286 | ||
3313 | 2006.06.23 08:53 | t/p | 1657 | 0.24 | 1.8286 | 0.0000 | 1.8286 | 24.00 | 24308.00 |
3314 | 2006.06.23 08:59 | t/p | 1627 | 0.12 | 1.8267 | 0.0000 | 1.8267 | 10.80 | 24318.80 |
3315 | 2006.06.23 10:00 | sell | 1658 | 0.12 | 1.8231 | 0.0000 | 1.8221 | ||
3316 | 2006.06.23 10:00 | sell | 1659 | 0.24 | 1.8269 | 0.0000 | 1.8259 | ||
3317 | 2006.06.23 10:01 | t/p | 1659 | 0.24 | 1.8259 | 0.0000 | 1.8259 | 24.00 | 24342.80 |
3318 | 2006.06.23 10:01 | sell | 1660 | 0.24 | 1.8266 | 0.0000 | 1.8256 | ||
3319 | 2006.06.23 10:02 | t/p | 1660 | 0.24 | 1.8256 | 0.0000 | 1.8256 | 24.00 | 24366.80 |
3320 | 2006.06.23 10:02 | sell | 1661 | 0.24 | 1.8262 | 0.0000 | 1.8252 | ||
3321 | 2006.06.23 10:03 | t/p | 1661 | 0.24 | 1.8252 | 0.0000 | 1.8252 | 24.00 | 24390.80 |
3322 | 2006.06.23 10:03 | sell | 1662 | 0.24 | 1.8262 | 0.0000 | 1.8252 | ||
3323 | 2006.06.23 10:04 | t/p | 1662 | 0.24 | 1.8252 | 0.0000 | 1.8252 | 24.00 | 24414.80 |
3324 | 2006.06.23 10:04 | sell | 1663 | 0.24 | 1.8264 | 0.0000 | 1.8254 | ||
3325 | 2006.06.23 10:10 | t/p | 1663 | 0.24 | 1.8254 | 0.0000 | 1.8254 | 24.00 | 24438.80 |
3326 | 2006.06.23 10:10 | sell | 1664 | 0.24 | 1.8263 | 0.0000 | 1.8253 | ||
3327 | 2006.06.23 10:11 | t/p | 1664 | 0.24 | 1.8253 | 0.0000 | 1.8253 | 24.00 | 24462.80 |
3328 | 2006.06.23 10:11 | sell | 1665 | 0.24 | 1.8260 | 0.0000 | 1.8250 | ||
3329 | 2006.06.23 10:12 | t/p | 1665 | 0.24 | 1.8250 | 0.0000 | 1.8250 | 24.00 | 24486.80 |
3330 | 2006.06.23 10:12 | sell | 1666 | 0.24 | 1.8260 | 0.0000 | 1.8250 | ||
3331 | 2006.06.23 10:14 | t/p | 1666 | 0.24 | 1.8250 | 0.0000 | 1.8250 | 24.00 | 24510.80 |
3332 | 2006.06.23 10:14 | sell | 1667 | 0.24 | 1.8256 | 0.0000 | 1.8246 | ||
3333 | 2006.06.23 10:16 | t/p | 1667 | 0.24 | 1.8246 | 0.0000 | 1.8246 | 24.00 | 24534.80 |
3334 | 2006.06.23 10:16 | sell | 1668 | 0.24 | 1.8262 | 0.0000 | 1.8252 | ||
3335 | 2006.06.23 10:17 | t/p | 1668 | 0.24 | 1.8252 | 0.0000 | 1.8252 | 24.00 | 24558.80 |
3336 | 2006.06.23 10:17 | sell | 1669 | 0.24 | 1.8264 | 0.0000 | 1.8254 | ||
3337 | 2006.06.23 10:18 | t/p | 1669 | 0.24 | 1.8254 | 0.0000 | 1.8254 | 24.00 | 24582.80 |
3338 | 2006.06.23 10:18 | sell | 1670 | 0.24 | 1.8265 | 0.0000 | 1.8255 | ||
3339 | 2006.06.23 10:19 | t/p | 1670 | 0.24 | 1.8255 | 0.0000 | 1.8255 | 24.00 | 24606.80 |
3340 | 2006.06.23 10:19 | sell | 1671 | 0.24 | 1.8262 | 0.0000 | 1.8252 | ||
3341 | 2006.06.23 10:20 | t/p | 1671 | 0.24 | 1.8252 | 0.0000 | 1.8252 | 24.00 | 24630.80 |
3342 | 2006.06.23 10:20 | sell | 1672 | 0.24 | 1.8261 | 0.0000 | 1.8251 | ||
3343 | 2006.06.23 10:22 | t/p | 1672 | 0.24 | 1.8251 | 0.0000 | 1.8251 | 24.00 | 24654.80 |
3344 | 2006.06.23 10:22 | sell | 1673 | 0.24 | 1.8264 | 0.0000 | 1.8254 | ||
3345 | 2006.06.23 10:28 | t/p | 1673 | 0.24 | 1.8254 | 0.0000 | 1.8254 | 24.00 | 24678.80 |
3346 | 2006.06.23 10:28 | sell | 1674 | 0.24 | 1.8261 | 0.0000 | 1.8251 | ||
3347 | 2006.06.23 10:32 | t/p | 1674 | 0.24 | 1.8251 | 0.0000 | 1.8251 | 24.00 | 24702.80 |
3348 | 2006.06.23 10:32 | sell | 1675 | 0.24 | 1.8266 | 0.0000 | 1.8256 | ||
3349 | 2006.06.23 10:38 | t/p | 1675 | 0.24 | 1.8256 | 0.0000 | 1.8256 | 24.00 | 24726.80 |
3350 | 2006.06.23 10:38 | sell | 1676 | 0.24 | 1.8264 | 0.0000 | 1.8254 | ||
3351 | 2006.06.23 10:39 | t/p | 1676 | 0.24 | 1.8254 | 0.0000 | 1.8254 | 24.00 | 24750.80 |
3352 | 2006.06.23 10:39 | sell | 1677 | 0.24 | 1.8261 | 0.0000 | 1.8251 | ||
3353 | 2006.06.23 10:41 | t/p | 1677 | 0.24 | 1.8251 | 0.0000 | 1.8251 | 24.00 | 24774.80 |
3354 | 2006.06.23 10:41 | sell | 1678 | 0.24 | 1.8255 | 0.0000 | 1.8245 | ||
3355 | 2006.06.23 10:42 | t/p | 1678 | 0.24 | 1.8245 | 0.0000 | 1.8245 | 24.00 | 24798.80 |
3356 | 2006.06.23 10:42 | sell | 1679 | 0.24 | 1.8258 | 0.0000 | 1.8248 | ||
3357 | 2006.06.23 10:43 | t/p | 1679 | 0.24 | 1.8248 | 0.0000 | 1.8248 | 24.00 | 24822.80 |
3358 | 2006.06.23 10:43 | sell | 1680 | 0.24 | 1.8258 | 0.0000 | 1.8248 | ||
3359 | 2006.06.23 10:44 | t/p | 1680 | 0.24 | 1.8248 | 0.0000 | 1.8248 | 24.00 | 24846.80 |
3360 | 2006.06.23 10:44 | sell | 1681 | 0.24 | 1.8256 | 0.0000 | 1.8246 | ||
3361 | 2006.06.23 10:45 | t/p | 1681 | 0.24 | 1.8246 | 0.0000 | 1.8246 | 24.00 | 24870.80 |
3362 | 2006.06.23 11:59 | t/p | 1658 | 0.12 | 1.8221 | 0.0000 | 1.8221 | 12.00 | 24882.80 |
3363 | 2006.06.23 11:59 | sell | 1682 | 0.12 | 1.8186 | 0.0000 | 1.8176 | ||
3364 | 2006.06.23 12:01 | sell | 1683 | 0.24 | 1.8229 | 0.0000 | 1.8219 | ||
3365 | 2006.06.23 12:02 | t/p | 1683 | 0.24 | 1.8219 | 0.0000 | 1.8219 | 24.00 | 24906.80 |
3366 | 2006.06.23 12:02 | sell | 1684 | 0.24 | 1.8227 | 0.0000 | 1.8217 | ||
3367 | 2006.06.23 12:04 | t/p | 1684 | 0.24 | 1.8217 | 0.0000 | 1.8217 | 24.00 | 24930.80 |
3368 | 2006.06.23 12:04 | sell | 1685 | 0.24 | 1.8229 | 0.0000 | 1.8219 | ||
3369 | 2006.06.23 12:05 | t/p | 1685 | 0.24 | 1.8219 | 0.0000 | 1.8219 | 24.00 | 24954.80 |
3370 | 2006.06.23 12:05 | sell | 1686 | 0.24 | 1.8232 | 0.0000 | 1.8222 | ||
3371 | 2006.06.23 12:06 | t/p | 1686 | 0.24 | 1.8222 | 0.0000 | 1.8222 | 24.00 | 24978.80 |
3372 | 2006.06.23 12:06 | sell | 1687 | 0.24 | 1.8230 | 0.0000 | 1.8220 | ||
3373 | 2006.06.23 12:07 | t/p | 1687 | 0.24 | 1.8220 | 0.0000 | 1.8220 | 24.00 | 25002.80 |
3374 | 2006.06.23 12:07 | sell | 1688 | 0.24 | 1.8227 | 0.0000 | 1.8217 | ||
3375 | 2006.06.23 12:08 | t/p | 1688 | 0.24 | 1.8217 | 0.0000 | 1.8217 | 24.00 | 25026.80 |
3376 | 2006.06.23 12:08 | sell | 1689 | 0.24 | 1.8220 | 0.0000 | 1.8210 | ||
3377 | 2006.06.23 12:09 | t/p | 1689 | 0.24 | 1.8210 | 0.0000 | 1.8210 | 24.00 | 25050.80 |
3378 | 2006.06.23 12:09 | sell | 1690 | 0.26 | 1.8216 | 0.0000 | 1.8206 | ||
3379 | 2006.06.23 12:11 | t/p | 1690 | 0.26 | 1.8206 | 0.0000 | 1.8206 | 26.00 | 25076.80 |
3380 | 2006.06.23 12:11 | sell | 1691 | 0.26 | 1.8218 | 0.0000 | 1.8208 | ||
3381 | 2006.06.23 12:14 | t/p | 1691 | 0.26 | 1.8208 | 0.0000 | 1.8208 | 26.00 | 25102.80 |
3382 | 2006.06.23 12:14 | sell | 1692 | 0.26 | 1.8216 | 0.0000 | 1.8206 | ||
3383 | 2006.06.23 12:15 | t/p | 1692 | 0.26 | 1.8206 | 0.0000 | 1.8206 | 26.00 | 25128.80 |
3384 | 2006.06.23 12:15 | sell | 1693 | 0.26 | 1.8214 | 0.0000 | 1.8204 | ||
3385 | 2006.06.23 12:16 | t/p | 1693 | 0.26 | 1.8204 | 0.0000 | 1.8204 | 26.00 | 25154.80 |
3386 | 2006.06.23 12:16 | sell | 1694 | 0.26 | 1.8213 | 0.0000 | 1.8203 | ||
3387 | 2006.06.23 12:19 | t/p | 1694 | 0.26 | 1.8203 | 0.0000 | 1.8203 | 26.00 | 25180.80 |
3388 | 2006.06.23 12:19 | sell | 1695 | 0.26 | 1.8215 | 0.0000 | 1.8205 | ||
3389 | 2006.06.23 12:20 | t/p | 1695 | 0.26 | 1.8205 | 0.0000 | 1.8205 | 26.00 | 25206.80 |
3390 | 2006.06.23 12:20 | sell | 1696 | 0.26 | 1.8213 | 0.0000 | 1.8203 | ||
3391 | 2006.06.23 12:22 | t/p | 1696 | 0.26 | 1.8203 | 0.0000 | 1.8203 | 26.00 | 25232.80 |
3392 | 2006.06.23 12:22 | sell | 1697 | 0.26 | 1.8216 | 0.0000 | 1.8206 | ||
3393 | 2006.06.23 12:23 | t/p | 1697 | 0.26 | 1.8206 | 0.0000 | 1.8206 | 26.00 | 25258.80 |
3394 | 2006.06.23 12:23 | sell | 1698 | 0.26 | 1.8217 | 0.0000 | 1.8207 | ||
3395 | 2006.06.23 12:26 | t/p | 1698 | 0.26 | 1.8207 | 0.0000 | 1.8207 | 26.00 | 25284.80 |
3396 | 2006.06.23 12:26 | sell | 1699 | 0.26 | 1.8221 | 0.0000 | 1.8211 | ||
3397 | 2006.06.23 12:28 | t/p | 1699 | 0.26 | 1.8211 | 0.0000 | 1.8211 | 26.00 | 25310.80 |
3398 | 2006.06.23 12:28 | sell | 1700 | 0.26 | 1.8223 | 0.0000 | 1.8213 | ||
3399 | 2006.06.23 12:31 | t/p | 1700 | 0.26 | 1.8213 | 0.0000 | 1.8213 | 26.00 | 25336.80 |
3400 | 2006.06.23 12:31 | sell | 1701 | 0.26 | 1.8222 | 0.0000 | 1.8212 | ||
3401 | 2006.06.23 12:32 | t/p | 1701 | 0.26 | 1.8212 | 0.0000 | 1.8212 | 26.00 | 25362.80 |
3402 | 2006.06.23 12:32 | sell | 1702 | 0.26 | 1.8222 | 0.0000 | 1.8212 | ||
3403 | 2006.06.23 12:36 | t/p | 1702 | 0.26 | 1.8212 | 0.0000 | 1.8212 | 26.00 | 25388.80 |
3404 | 2006.06.23 12:36 | sell | 1703 | 0.26 | 1.8225 | 0.0000 | 1.8215 | ||
3405 | 2006.06.23 12:39 | t/p | 1703 | 0.26 | 1.8215 | 0.0000 | 1.8215 | 26.00 | 25414.80 |
3406 | 2006.06.23 12:39 | sell | 1704 | 0.26 | 1.8224 | 0.0000 | 1.8214 | ||
3407 | 2006.06.23 12:40 | t/p | 1704 | 0.26 | 1.8214 | 0.0000 | 1.8214 | 26.00 | 25440.80 |
3408 | 2006.06.23 12:40 | sell | 1705 | 0.26 | 1.8221 | 0.0000 | 1.8211 | ||
3409 | 2006.06.23 12:41 | t/p | 1705 | 0.26 | 1.8211 | 0.0000 | 1.8211 | 26.00 | 25466.80 |
3410 | 2006.06.23 12:41 | sell | 1706 | 0.26 | 1.8219 | 0.0000 | 1.8209 | ||
3411 | 2006.06.23 12:45 | t/p | 1706 | 0.26 | 1.8209 | 0.0000 | 1.8209 | 26.00 | 25492.80 |
3412 | 2006.06.23 12:45 | sell | 1707 | 0.26 | 1.8221 | 0.0000 | 1.8211 | ||
3413 | 2006.06.23 12:53 | t/p | 1707 | 0.26 | 1.8211 | 0.0000 | 1.8211 | 26.00 | 25518.80 |
3414 | 2006.06.23 12:53 | sell | 1708 | 0.26 | 1.8220 | 0.0000 | 1.8210 | ||
3415 | 2006.06.23 12:56 | t/p | 1708 | 0.26 | 1.8210 | 0.0000 | 1.8210 | 26.00 | 25544.80 |
3416 | 2006.06.23 12:56 | sell | 1709 | 0.26 | 1.8218 | 0.0000 | 1.8208 | ||
3417 | 2006.06.23 12:59 | t/p | 1709 | 0.26 | 1.8208 | 0.0000 | 1.8208 | 26.00 | 25570.80 |
3418 | 2006.06.23 12:59 | sell | 1710 | 0.26 | 1.8218 | 0.0000 | 1.8208 | ||
3419 | 2006.06.23 12:59 | t/p | 1710 | 0.26 | 1.8208 | 0.0000 | 1.8208 | 26.00 | 25596.80 |
3420 | 2006.06.23 12:59 | t/p | 1682 | 0.12 | 1.8176 | 0.0000 | 1.8176 | 12.00 | 25608.80 |
3421 | 2006.06.23 12:59 | sell | 1711 | 0.13 | 1.8155 | 0.0000 | 1.8145 | ||
3422 | 2006.06.23 13:00 | sell | 1712 | 0.26 | 1.8217 | 0.0000 | 1.8207 | ||
3423 | 2006.06.23 13:01 | t/p | 1712 | 0.26 | 1.8207 | 0.0000 | 1.8207 | 26.00 | 25634.80 |
3424 | 2006.06.23 13:01 | sell | 1713 | 0.26 | 1.8193 | 0.0000 | 1.8183 | ||
3425 | 2006.06.23 13:01 | sell | 1714 | 0.52 | 1.8219 | 0.0000 | 1.8209 | ||
3426 | 2006.06.23 13:03 | t/p | 1714 | 0.52 | 1.8209 | 0.0000 | 1.8209 | 52.00 | 25686.80 |
3427 | 2006.06.23 13:03 | sell | 1715 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3428 | 2006.06.23 13:07 | t/p | 1715 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 25738.80 |
3429 | 2006.06.23 13:07 | sell | 1716 | 0.52 | 1.8217 | 0.0000 | 1.8207 | ||
3430 | 2006.06.23 13:12 | t/p | 1716 | 0.52 | 1.8207 | 0.0000 | 1.8207 | 52.00 | 25790.80 |
3431 | 2006.06.23 13:12 | sell | 1717 | 0.52 | 1.8216 | 0.0000 | 1.8206 | ||
3432 | 2006.06.23 13:17 | t/p | 1717 | 0.52 | 1.8206 | 0.0000 | 1.8206 | 52.00 | 25842.80 |
3433 | 2006.06.23 13:17 | sell | 1718 | 0.52 | 1.8212 | 0.0000 | 1.8202 | ||
3434 | 2006.06.23 13:20 | t/p | 1718 | 0.52 | 1.8202 | 0.0000 | 1.8202 | 52.00 | 25894.80 |
3435 | 2006.06.23 13:20 | sell | 1719 | 0.52 | 1.8212 | 0.0000 | 1.8202 | ||
3436 | 2006.06.23 13:22 | t/p | 1719 | 0.52 | 1.8202 | 0.0000 | 1.8202 | 52.00 | 25946.80 |
3437 | 2006.06.23 13:22 | sell | 1720 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3438 | 2006.06.23 13:24 | t/p | 1720 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 25998.80 |
3439 | 2006.06.23 13:24 | sell | 1721 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3440 | 2006.06.23 13:28 | t/p | 1721 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26050.80 |
3441 | 2006.06.23 13:28 | sell | 1722 | 0.52 | 1.8214 | 0.0000 | 1.8204 | ||
3442 | 2006.06.23 13:29 | t/p | 1722 | 0.52 | 1.8204 | 0.0000 | 1.8204 | 52.00 | 26102.80 |
3443 | 2006.06.23 13:29 | sell | 1723 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3444 | 2006.06.23 13:30 | t/p | 1723 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26154.80 |
3445 | 2006.06.23 13:30 | sell | 1724 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3446 | 2006.06.23 13:31 | t/p | 1724 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26206.80 |
3447 | 2006.06.23 13:31 | sell | 1725 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3448 | 2006.06.23 13:32 | t/p | 1725 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26258.80 |
3449 | 2006.06.23 13:32 | sell | 1726 | 0.52 | 1.8214 | 0.0000 | 1.8204 | ||
3450 | 2006.06.23 13:34 | t/p | 1726 | 0.52 | 1.8204 | 0.0000 | 1.8204 | 52.00 | 26310.80 |
3451 | 2006.06.23 13:34 | sell | 1727 | 0.52 | 1.8212 | 0.0000 | 1.8202 | ||
3452 | 2006.06.23 13:35 | t/p | 1727 | 0.52 | 1.8202 | 0.0000 | 1.8202 | 52.00 | 26362.80 |
3453 | 2006.06.23 13:35 | sell | 1728 | 0.52 | 1.8212 | 0.0000 | 1.8202 | ||
3454 | 2006.06.23 13:36 | t/p | 1728 | 0.52 | 1.8202 | 0.0000 | 1.8202 | 52.00 | 26414.80 |
3455 | 2006.06.23 13:36 | sell | 1729 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3456 | 2006.06.23 13:37 | t/p | 1729 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26466.80 |
3457 | 2006.06.23 13:37 | sell | 1730 | 0.52 | 1.8216 | 0.0000 | 1.8206 | ||
3458 | 2006.06.23 13:38 | t/p | 1730 | 0.52 | 1.8206 | 0.0000 | 1.8206 | 52.00 | 26518.80 |
3459 | 2006.06.23 13:38 | sell | 1731 | 0.52 | 1.8215 | 0.0000 | 1.8205 | ||
3460 | 2006.06.23 13:39 | t/p | 1731 | 0.52 | 1.8205 | 0.0000 | 1.8205 | 52.00 | 26570.80 |
3461 | 2006.06.23 13:39 | sell | 1732 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3462 | 2006.06.23 13:40 | t/p | 1732 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26622.80 |
3463 | 2006.06.23 13:40 | sell | 1733 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3464 | 2006.06.23 13:41 | t/p | 1733 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26674.80 |
3465 | 2006.06.23 13:41 | sell | 1734 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3466 | 2006.06.23 13:43 | t/p | 1734 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26726.80 |
3467 | 2006.06.23 13:43 | sell | 1735 | 0.52 | 1.8213 | 0.0000 | 1.8203 | ||
3468 | 2006.06.23 13:47 | t/p | 1735 | 0.52 | 1.8203 | 0.0000 | 1.8203 | 52.00 | 26778.80 |
3469 | 2006.06.23 13:52 | t/p | 1713 | 0.26 | 1.8183 | 0.0000 | 1.8183 | 26.00 | 26804.80 |
3470 | 2006.06.23 13:52 | close | 1711 | 0.13 | 1.8183 | 0.0000 | 1.8145 | -36.40 | 26768.40 |
3471 | 2006.06.23 13:52 | sell | 1736 | 0.13 | 1.8180 | 0.0000 | 1.8170 | ||
3472 | 2006.06.23 15:59 | sell | 1737 | 0.26 | 1.8202 | 0.0000 | 1.8192 | ||
3473 | 2006.06.23 17:00 | t/p | 1737 | 0.26 | 1.8192 | 0.0000 | 1.8192 | 26.00 | 26794.40 |
3474 | 2006.06.23 17:00 | close | 1736 | 0.13 | 1.8192 | 0.0000 | 1.8170 | -15.60 | 26778.80 |
3475 | 2006.06.26 02:00 | buy | 1738 | 0.13 | 1.8205 | 0.0000 | 1.8215 | ||
3476 | 2006.06.26 07:59 | t/p | 1738 | 0.13 | 1.8215 | 0.0000 | 1.8215 | 13.00 | 26791.80 |
3477 | 2006.06.26 09:00 | buy | 1739 | 0.13 | 1.8212 | 0.0000 | 1.8222 | ||
3478 | 2006.06.26 09:18 | close | 1739 | 0.13 | 1.8221 | 0.0000 | 1.8222 | 11.70 | 26803.50 |
3479 | 2006.06.26 09:18 | buy | 1740 | 0.13 | 1.8222 | 0.0000 | 1.8232 | ||
3480 | 2006.06.26 09:21 | close | 1740 | 0.13 | 1.8230 | 0.0000 | 1.8232 | 10.40 | 26813.90 |
3481 | 2006.06.26 09:22 | buy | 1741 | 0.13 | 1.8225 | 0.0000 | 1.8235 | ||
3482 | 2006.06.26 09:59 | buy | 1742 | 0.26 | 1.8194 | 0.0000 | 1.8204 | ||
3483 | 2006.06.26 10:02 | t/p | 1742 | 0.26 | 1.8204 | 0.0000 | 1.8204 | 26.00 | 26839.90 |
3484 | 2006.06.26 10:02 | close | 1741 | 0.13 | 1.8224 | 0.0000 | 1.8235 | -1.30 | 26838.60 |
3485 | 2006.06.26 15:00 | sell | 1743 | 0.13 | 1.8179 | 0.0000 | 1.8169 | ||
3486 | 2006.06.26 15:05 | sell | 1744 | 0.26 | 1.8214 | 0.0000 | 1.8204 | ||
3487 | 2006.06.26 15:06 | t/p | 1744 | 0.26 | 1.8204 | 0.0000 | 1.8204 | 26.00 | 26864.60 |
3488 | 2006.06.26 15:06 | sell | 1745 | 0.26 | 1.8213 | 0.0000 | 1.8203 | ||
3489 | 2006.06.26 15:10 | t/p | 1745 | 0.26 | 1.8203 | 0.0000 | 1.8203 | 26.00 | 26890.60 |
3490 | 2006.06.26 15:10 | sell | 1746 | 0.26 | 1.8213 | 0.0000 | 1.8203 | ||
3491 | 2006.06.26 15:15 | t/p | 1746 | 0.26 | 1.8203 | 0.0000 | 1.8203 | 26.00 | 26916.60 |
3492 | 2006.06.26 15:15 | sell | 1747 | 0.26 | 1.8210 | 0.0000 | 1.8200 | ||
3493 | 2006.06.26 15:16 | t/p | 1747 | 0.26 | 1.8200 | 0.0000 | 1.8200 | 26.00 | 26942.60 |
3494 | 2006.06.26 15:16 | sell | 1748 | 0.26 | 1.8210 | 0.0000 | 1.8200 | ||
3495 | 2006.06.26 15:28 | t/p | 1748 | 0.26 | 1.8200 | 0.0000 | 1.8200 | 26.00 | 26968.60 |
3496 | 2006.06.26 15:28 | sell | 1749 | 0.26 | 1.8211 | 0.0000 | 1.8201 | ||
3497 | 2006.06.26 15:33 | t/p | 1749 | 0.26 | 1.8201 | 0.0000 | 1.8201 | 26.00 | 26994.60 |
3498 | 2006.06.26 15:33 | sell | 1750 | 0.26 | 1.8208 | 0.0000 | 1.8198 | ||
3499 | 2006.06.26 15:34 | t/p | 1750 | 0.26 | 1.8198 | 0.0000 | 1.8198 | 26.00 | 27020.60 |
3500 | 2006.06.26 15:34 | sell | 1751 | 0.26 | 1.8213 | 0.0000 | 1.8203 | ||
3501 | 2006.06.26 15:35 | t/p | 1751 | 0.26 | 1.8203 | 0.0000 | 1.8203 | 26.00 | 27046.60 |
3502 | 2006.06.26 15:35 | sell | 1752 | 0.28 | 1.8211 | 0.0000 | 1.8201 | ||
3503 | 2006.06.26 15:36 | t/p | 1752 | 0.28 | 1.8201 | 0.0000 | 1.8201 | 28.00 | 27074.60 |
3504 | 2006.06.26 15:36 | sell | 1753 | 0.28 | 1.8208 | 0.0000 | 1.8198 | ||
3505 | 2006.06.26 15:43 | t/p | 1753 | 0.28 | 1.8198 | 0.0000 | 1.8198 | 28.00 | 27102.60 |
3506 | 2006.06.26 15:43 | sell | 1754 | 0.28 | 1.8216 | 0.0000 | 1.8206 | ||
3507 | 2006.06.26 15:50 | t/p | 1754 | 0.28 | 1.8206 | 0.0000 | 1.8206 | 28.00 | 27130.60 |
3508 | 2006.06.26 15:50 | sell | 1755 | 0.28 | 1.8208 | 0.0000 | 1.8198 | ||
3509 | 2006.06.26 15:51 | t/p | 1755 | 0.28 | 1.8198 | 0.0000 | 1.8198 | 28.00 | 27158.60 |
3510 | 2006.06.26 15:51 | sell | 1756 | 0.28 | 1.8202 | 0.0000 | 1.8192 | ||
3511 | 2006.06.26 15:59 | t/p | 1756 | 0.28 | 1.8192 | 0.0000 | 1.8192 | 28.00 | 27186.60 |
3512 | 2006.06.26 15:59 | close | 1743 | 0.13 | 1.8188 | 0.0000 | 1.8169 | -11.70 | 27174.90 |
3513 | 2006.06.26 16:00 | sell | 1757 | 0.14 | 1.8187 | 0.0000 | 1.8177 | ||
3514 | 2006.06.26 16:59 | sell | 1758 | 0.28 | 1.8209 | 0.0000 | 1.8199 | ||
3515 | 2006.06.26 17:59 | sell | 1759 | 0.56 | 1.8234 | 0.0000 | 1.8224 | ||
3516 | 2006.06.26 19:00 | buy | 1760 | 0.14 | 1.8237 | 0.0000 | 1.8247 | ||
3517 | 2006.06.26 19:12 | t/p | 1759 | 0.56 | 1.8224 | 0.0000 | 1.8224 | 56.00 | 27230.90 |
3518 | 2006.06.26 19:12 | close | 1758 | 0.28 | 1.8224 | 0.0000 | 1.8199 | -42.00 | 27188.90 |
3519 | 2006.06.26 19:13 | close | 1757 | 0.14 | 1.8225 | 0.0000 | 1.8177 | -53.20 | 27135.70 |
3520 | 2006.06.26 23:11 | close | 1760 | 0.14 | 1.8245 | 0.0000 | 1.8247 | 11.20 | 27146.90 |
3521 | 2006.06.27 00:00 | buy | 1761 | 0.14 | 1.8256 | 0.0000 | 1.8266 | ||
3522 | 2006.06.27 05:59 | buy | 1762 | 0.28 | 1.8237 | 0.0000 | 1.8247 | ||
3523 | 2006.06.27 07:00 | close | 1762 | 0.28 | 1.8246 | 0.0000 | 1.8247 | 25.20 | 27172.10 |
3524 | 2006.06.27 07:01 | close | 1761 | 0.14 | 1.8245 | 0.0000 | 1.8266 | -15.40 | 27156.70 |
3525 | 2006.06.27 08:00 | sell | 1763 | 0.14 | 1.8240 | 0.0000 | 1.8230 | ||
3526 | 2006.06.27 08:30 | close | 1763 | 0.14 | 1.8231 | 0.0000 | 1.8230 | 12.60 | 27169.30 |
3527 | 2006.06.27 08:30 | sell | 1764 | 0.14 | 1.8230 | 0.0000 | 1.8220 | ||
3528 | 2006.06.27 08:33 | close | 1764 | 0.14 | 1.8222 | 0.0000 | 1.8220 | 11.20 | 27180.50 |
3529 | 2006.06.27 08:33 | sell | 1765 | 0.14 | 1.8221 | 0.0000 | 1.8211 | ||
3530 | 2006.06.27 09:33 | close | 1765 | 0.14 | 1.8213 | 0.0000 | 1.8211 | 11.20 | 27191.70 |
3531 | 2006.06.27 10:00 | sell | 1766 | 0.14 | 1.8219 | 0.0000 | 1.8209 | ||
3532 | 2006.06.27 10:01 | sell | 1767 | 0.28 | 1.8240 | 0.0000 | 1.8230 | ||
3533 | 2006.06.27 10:02 | t/p | 1767 | 0.28 | 1.8230 | 0.0000 | 1.8230 | 28.00 | 27219.70 |
3534 | 2006.06.27 10:02 | sell | 1768 | 0.28 | 1.8239 | 0.0000 | 1.8229 | ||
3535 | 2006.06.27 10:03 | t/p | 1768 | 0.28 | 1.8229 | 0.0000 | 1.8229 | 28.00 | 27247.70 |
3536 | 2006.06.27 10:03 | sell | 1769 | 0.28 | 1.8239 | 0.0000 | 1.8229 | ||
3537 | 2006.06.27 10:04 | t/p | 1769 | 0.28 | 1.8229 | 0.0000 | 1.8229 | 28.00 | 27275.70 |
3538 | 2006.06.27 11:59 | t/p | 1766 | 0.14 | 1.8209 | 0.0000 | 1.8209 | 14.00 | 27289.70 |
3539 | 2006.06.27 11:59 | sell | 1770 | 0.14 | 1.8199 | 0.0000 | 1.8189 | ||
3540 | 2006.06.27 12:00 | sell | 1771 | 0.28 | 1.8218 | 0.0000 | 1.8208 | ||
3541 | 2006.06.27 12:13 | close | 1771 | 0.28 | 1.8209 | 0.0000 | 1.8208 | 25.20 | 27314.90 |
3542 | 2006.06.27 12:13 | close | 1770 | 0.14 | 1.8208 | 0.0000 | 1.8189 | -12.60 | 27302.30 |
3543 | 2006.06.27 12:13 | sell | 1772 | 0.14 | 1.8207 | 0.0000 | 1.8197 | ||
3544 | 2006.06.27 12:19 | close | 1772 | 0.14 | 1.8199 | 0.0000 | 1.8197 | 11.20 | 27313.50 |
3545 | 2006.06.27 12:19 | sell | 1773 | 0.14 | 1.8198 | 0.0000 | 1.8188 | ||
3546 | 2006.06.27 12:59 | sell | 1774 | 0.28 | 1.8218 | 0.0000 | 1.8208 | ||
3547 | 2006.06.27 15:00 | sell | 1775 | 0.56 | 1.8236 | 0.0000 | 1.8226 | ||
3548 | 2006.06.27 16:00 | buy | 1776 | 0.14 | 1.8238 | 0.0000 | 1.8248 | ||
3549 | 2006.06.27 16:00 | t/p | 1775 | 0.56 | 1.8226 | 0.0000 | 1.8226 | 56.00 | 27369.50 |
3550 | 2006.06.27 16:00 | close | 1774 | 0.28 | 1.8226 | 0.0000 | 1.8208 | -22.40 | 27347.10 |
3551 | 2006.06.27 16:00 | close | 1773 | 0.14 | 1.8225 | 0.0000 | 1.8188 | -37.80 | 27309.30 |
3552 | 2006.06.27 17:34 | close | 1776 | 0.14 | 1.8246 | 0.0000 | 1.8248 | 11.20 | 27320.50 |
3553 | 2006.06.27 22:00 | sell | 1777 | 0.14 | 1.8207 | 0.0000 | 1.8197 | ||
3554 | 2006.06.28 01:59 | sell | 1778 | 0.28 | 1.8229 | 0.0000 | 1.8219 | ||
3555 | 2006.06.28 04:00 | buy | 1779 | 0.14 | 1.8229 | 0.0000 | 1.8239 | ||
3556 | 2006.06.28 06:59 | t/p | 1778 | 0.28 | 1.8219 | 0.0000 | 1.8219 | 28.00 | 27348.50 |
3557 | 2006.06.28 06:59 | buy | 1780 | 0.28 | 1.8205 | 0.0000 | 1.8215 | ||
3558 | 2006.06.28 06:59 | close | 1777 | 0.14 | 1.8205 | 0.0000 | 1.8197 | 1.40 | 27349.90 |
3559 | 2006.06.28 07:47 | t/p | 1780 | 0.28 | 1.8215 | 0.0000 | 1.8215 | 28.00 | 27377.90 |
3560 | 2006.06.28 07:47 | close | 1779 | 0.14 | 1.8227 | 0.0000 | 1.8239 | -2.80 | 27375.10 |
3561 | 2006.06.28 08:00 | sell | 1781 | 0.14 | 1.8182 | 0.0000 | 1.8172 | ||
3562 | 2006.06.28 08:02 | sell | 1782 | 0.28 | 1.8221 | 0.0000 | 1.8211 | ||
3563 | 2006.06.28 08:03 | t/p | 1782 | 0.28 | 1.8211 | 0.0000 | 1.8211 | 28.00 | 27403.10 |
3564 | 2006.06.28 08:03 | sell | 1783 | 0.28 | 1.8217 | 0.0000 | 1.8207 | ||
3565 | 2006.06.28 08:05 | t/p | 1783 | 0.28 | 1.8207 | 0.0000 | 1.8207 | 28.00 | 27431.10 |
3566 | 2006.06.28 08:05 | sell | 1784 | 0.28 | 1.8211 | 0.0000 | 1.8201 | ||
3567 | 2006.06.28 08:07 | t/p | 1784 | 0.28 | 1.8201 | 0.0000 | 1.8201 | 28.00 | 27459.10 |
3568 | 2006.06.28 08:07 | sell | 1785 | 0.28 | 1.8212 | 0.0000 | 1.8202 | ||
3569 | 2006.06.28 08:08 | t/p | 1785 | 0.28 | 1.8202 | 0.0000 | 1.8202 | 28.00 | 27487.10 |
3570 | 2006.06.28 08:08 | sell | 1786 | 0.28 | 1.8215 | 0.0000 | 1.8205 | ||
3571 | 2006.06.28 08:09 | t/p | 1786 | 0.28 | 1.8205 | 0.0000 | 1.8205 | 28.00 | 27515.10 |
3572 | 2006.06.28 08:09 | sell | 1787 | 0.28 | 1.8214 | 0.0000 | 1.8204 | ||
3573 | 2006.06.28 08:12 | t/p | 1787 | 0.28 | 1.8204 | 0.0000 | 1.8204 | 28.00 | 27543.10 |
3574 | 2006.06.28 08:12 | sell | 1788 | 0.28 | 1.8210 | 0.0000 | 1.8200 | ||
3575 | 2006.06.28 08:13 | t/p | 1788 | 0.28 | 1.8200 | 0.0000 | 1.8200 | 28.00 | 27571.10 |
3576 | 2006.06.28 08:13 | sell | 1789 | 0.28 | 1.8209 | 0.0000 | 1.8199 | ||
3577 | 2006.06.28 08:15 | t/p | 1789 | 0.28 | 1.8199 | 0.0000 | 1.8199 | 28.00 | 27599.10 |
3578 | 2006.06.28 08:15 | sell | 1790 | 0.28 | 1.8208 | 0.0000 | 1.8198 | ||
3579 | 2006.06.28 08:16 | t/p | 1790 | 0.28 | 1.8198 | 0.0000 | 1.8198 | 28.00 | 27627.10 |
3580 | 2006.06.28 08:18 | sell | 1791 | 0.28 | 1.8203 | 0.0000 | 1.8193 | ||
3581 | 2006.06.28 08:59 | t/p | 1791 | 0.28 | 1.8193 | 0.0000 | 1.8193 | 28.00 | 27655.10 |
3582 | 2006.06.28 08:59 | close | 1781 | 0.14 | 1.8189 | 0.0000 | 1.8172 | -9.80 | 27645.30 |
3583 | 2006.06.28 09:00 | sell | 1792 | 0.14 | 1.8189 | 0.0000 | 1.8179 | ||
3584 | 2006.06.28 09:08 | close | 1792 | 0.14 | 1.8181 | 0.0000 | 1.8179 | 11.20 | 27656.50 |
3585 | 2006.06.28 09:08 | sell | 1793 | 0.14 | 1.8180 | 0.0000 | 1.8170 | ||
3586 | 2006.06.28 10:59 | sell | 1794 | 0.28 | 1.8212 | 0.0000 | 1.8202 | ||
3587 | 2006.06.28 12:00 | t/p | 1794 | 0.28 | 1.8202 | 0.0000 | 1.8202 | 28.00 | 27684.50 |
3588 | 2006.06.28 12:00 | close | 1793 | 0.14 | 1.8194 | 0.0000 | 1.8170 | -19.60 | 27664.90 |
3589 | 2006.06.28 15:00 | sell | 1795 | 0.14 | 1.8161 | 0.0000 | 1.8151 | ||
3590 | 2006.06.28 15:00 | sell | 1796 | 0.28 | 1.8185 | 0.0000 | 1.8175 | ||
3591 | 2006.06.28 15:59 | t/p | 1796 | 0.28 | 1.8175 | 0.0000 | 1.8175 | 28.00 | 27692.90 |
3592 | 2006.06.28 15:59 | close | 1795 | 0.14 | 1.8160 | 0.0000 | 1.8151 | 1.40 | 27694.30 |
3593 | 2006.06.28 16:00 | sell | 1797 | 0.14 | 1.8159 | 0.0000 | 1.8149 | ||
3594 | 2006.06.28 16:00 | sell | 1798 | 0.28 | 1.8188 | 0.0000 | 1.8178 | ||
3595 | 2006.06.28 16:23 | t/p | 1798 | 0.28 | 1.8178 | 0.0000 | 1.8178 | 28.00 | 27722.30 |
3596 | 2006.06.28 16:23 | close | 1797 | 0.14 | 1.8178 | 0.0000 | 1.8149 | -26.60 | 27695.70 |
3597 | 2006.06.28 16:23 | sell | 1799 | 0.14 | 1.8177 | 0.0000 | 1.8167 | ||
3598 | 2006.06.28 16:25 | close | 1799 | 0.14 | 1.8169 | 0.0000 | 1.8167 | 11.20 | 27706.90 |
3599 | 2006.06.28 16:25 | sell | 1800 | 0.14 | 1.8165 | 0.0000 | 1.8155 | ||
3600 | 2006.06.28 16:35 | close | 1800 | 0.14 | 1.8157 | 0.0000 | 1.8155 | 11.20 | 27718.10 |
3601 | 2006.06.28 16:35 | sell | 1801 | 0.14 | 1.8156 | 0.0000 | 1.8146 | ||
3602 | 2006.06.28 17:23 | sell | 1802 | 0.28 | 1.8175 | 0.0000 | 1.8165 | ||
3603 | 2006.06.29 01:59 | t/p | 1802 | 0.28 | 1.8165 | 0.0000 | 1.8165 | 19.60 | 27737.70 |
3604 | 2006.06.29 01:59 | close | 1801 | 0.14 | 1.8161 | 0.0000 | 1.8146 | -11.20 | 27726.50 |
3605 | 2006.06.29 02:00 | sell | 1803 | 0.14 | 1.8158 | 0.0000 | 1.8148 | ||
3606 | 2006.06.29 02:37 | sell | 1804 | 0.28 | 1.8177 | 0.0000 | 1.8167 | ||
3607 | 2006.06.29 03:25 | close | 1804 | 0.28 | 1.8168 | 0.0000 | 1.8167 | 25.20 | 27751.70 |
3608 | 2006.06.29 03:25 | close | 1803 | 0.14 | 1.8169 | 0.0000 | 1.8148 | -15.40 | 27736.30 |
3609 | 2006.06.29 09:00 | sell | 1805 | 0.14 | 1.8150 | 0.0000 | 1.8140 | ||
3610 | 2006.06.29 09:06 | sell | 1806 | 0.28 | 1.8172 | 0.0000 | 1.8162 | ||
3611 | 2006.06.29 09:23 | t/p | 1806 | 0.28 | 1.8162 | 0.0000 | 1.8162 | 28.00 | 27764.30 |
3612 | 2006.06.29 09:23 | close | 1805 | 0.14 | 1.8162 | 0.0000 | 1.8140 | -16.80 | 27747.50 |
3613 | 2006.06.29 09:24 | sell | 1807 | 0.14 | 1.8161 | 0.0000 | 1.8151 | ||
3614 | 2006.06.29 09:59 | t/p | 1807 | 0.14 | 1.8151 | 0.0000 | 1.8151 | 14.00 | 27761.50 |
3615 | 2006.06.29 09:59 | sell | 1808 | 0.14 | 1.8119 | 0.0000 | 1.8109 | ||
3616 | 2006.06.29 10:00 | sell | 1809 | 0.28 | 1.8157 | 0.0000 | 1.8147 | ||
3617 | 2006.06.29 10:01 | t/p | 1809 | 0.28 | 1.8147 | 0.0000 | 1.8147 | 28.00 | 27789.50 |
3618 | 2006.06.29 10:01 | sell | 1810 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3619 | 2006.06.29 10:02 | t/p | 1810 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 27817.50 |
3620 | 2006.06.29 10:02 | sell | 1811 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3621 | 2006.06.29 10:03 | t/p | 1811 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 27845.50 |
3622 | 2006.06.29 10:03 | sell | 1812 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3623 | 2006.06.29 10:07 | t/p | 1812 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 27873.50 |
3624 | 2006.06.29 10:07 | sell | 1813 | 0.28 | 1.8156 | 0.0000 | 1.8146 | ||
3625 | 2006.06.29 10:08 | t/p | 1813 | 0.28 | 1.8146 | 0.0000 | 1.8146 | 28.00 | 27901.50 |
3626 | 2006.06.29 10:08 | sell | 1814 | 0.28 | 1.8157 | 0.0000 | 1.8147 | ||
3627 | 2006.06.29 10:11 | t/p | 1814 | 0.28 | 1.8147 | 0.0000 | 1.8147 | 28.00 | 27929.50 |
3628 | 2006.06.29 10:11 | sell | 1815 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3629 | 2006.06.29 10:12 | t/p | 1815 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 27957.50 |
3630 | 2006.06.29 10:12 | sell | 1816 | 0.28 | 1.8155 | 0.0000 | 1.8145 | ||
3631 | 2006.06.29 10:13 | t/p | 1816 | 0.28 | 1.8145 | 0.0000 | 1.8145 | 28.00 | 27985.50 |
3632 | 2006.06.29 10:13 | sell | 1817 | 0.28 | 1.8156 | 0.0000 | 1.8146 | ||
3633 | 2006.06.29 10:14 | t/p | 1817 | 0.28 | 1.8146 | 0.0000 | 1.8146 | 28.00 | 28013.50 |
3634 | 2006.06.29 10:14 | sell | 1818 | 0.28 | 1.8153 | 0.0000 | 1.8143 | ||
3635 | 2006.06.29 10:15 | t/p | 1818 | 0.28 | 1.8143 | 0.0000 | 1.8143 | 28.00 | 28041.50 |
3636 | 2006.06.29 10:15 | sell | 1819 | 0.28 | 1.8153 | 0.0000 | 1.8143 | ||
3637 | 2006.06.29 10:19 | t/p | 1819 | 0.28 | 1.8143 | 0.0000 | 1.8143 | 28.00 | 28069.50 |
3638 | 2006.06.29 10:19 | sell | 1820 | 0.28 | 1.8152 | 0.0000 | 1.8142 | ||
3639 | 2006.06.29 10:20 | t/p | 1820 | 0.28 | 1.8142 | 0.0000 | 1.8142 | 28.00 | 28097.50 |
3640 | 2006.06.29 10:20 | sell | 1821 | 0.28 | 1.8153 | 0.0000 | 1.8143 | ||
3641 | 2006.06.29 10:21 | t/p | 1821 | 0.28 | 1.8143 | 0.0000 | 1.8143 | 28.00 | 28125.50 |
3642 | 2006.06.29 10:21 | sell | 1822 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3643 | 2006.06.29 10:22 | t/p | 1822 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 28153.50 |
3644 | 2006.06.29 10:22 | sell | 1823 | 0.28 | 1.8151 | 0.0000 | 1.8141 | ||
3645 | 2006.06.29 10:23 | t/p | 1823 | 0.28 | 1.8141 | 0.0000 | 1.8141 | 28.00 | 28181.50 |
3646 | 2006.06.29 10:23 | sell | 1824 | 0.28 | 1.8141 | 0.0000 | 1.8131 | ||
3647 | 2006.06.29 10:59 | t/p | 1824 | 0.28 | 1.8131 | 0.0000 | 1.8131 | 28.00 | 28209.50 |
3648 | 2006.06.29 10:59 | close | 1808 | 0.14 | 1.8124 | 0.0000 | 1.8109 | -7.00 | 28202.50 |
3649 | 2006.06.29 11:00 | sell | 1825 | 0.14 | 1.8123 | 0.0000 | 1.8113 | ||
3650 | 2006.06.29 11:01 | sell | 1826 | 0.28 | 1.8149 | 0.0000 | 1.8139 | ||
3651 | 2006.06.29 11:03 | t/p | 1826 | 0.28 | 1.8139 | 0.0000 | 1.8139 | 28.00 | 28230.50 |
3652 | 2006.06.29 11:03 | sell | 1827 | 0.28 | 1.8148 | 0.0000 | 1.8138 | ||
3653 | 2006.06.29 11:04 | t/p | 1827 | 0.28 | 1.8138 | 0.0000 | 1.8138 | 28.00 | 28258.50 |
3654 | 2006.06.29 11:04 | sell | 1828 | 0.28 | 1.8146 | 0.0000 | 1.8136 | ||
3655 | 2006.06.29 11:06 | t/p | 1828 | 0.28 | 1.8136 | 0.0000 | 1.8136 | 28.00 | 28286.50 |
3656 | 2006.06.29 11:06 | sell | 1829 | 0.28 | 1.8146 | 0.0000 | 1.8136 | ||
3657 | 2006.06.29 11:07 | t/p | 1829 | 0.28 | 1.8136 | 0.0000 | 1.8136 | 28.00 | 28314.50 |
3658 | 2006.06.29 11:07 | sell | 1830 | 0.28 | 1.8147 | 0.0000 | 1.8137 | ||
3659 | 2006.06.29 11:09 | t/p | 1830 | 0.28 | 1.8137 | 0.0000 | 1.8137 | 28.00 | 28342.50 |
3660 | 2006.06.29 11:09 | sell | 1831 | 0.28 | 1.8146 | 0.0000 | 1.8136 | ||
3661 | 2006.06.29 11:14 | t/p | 1831 | 0.28 | 1.8136 | 0.0000 | 1.8136 | 28.00 | 28370.50 |
3662 | 2006.06.29 11:14 | sell | 1832 | 0.28 | 1.8147 | 0.0000 | 1.8137 | ||
3663 | 2006.06.29 11:15 | t/p | 1832 | 0.28 | 1.8137 | 0.0000 | 1.8137 | 28.00 | 28398.50 |
3664 | 2006.06.29 11:15 | sell | 1833 | 0.28 | 1.8147 | 0.0000 | 1.8137 | ||
3665 | 2006.06.29 11:16 | t/p | 1833 | 0.28 | 1.8137 | 0.0000 | 1.8137 | 28.00 | 28426.50 |
3666 | 2006.06.29 11:16 | sell | 1834 | 0.28 | 1.8150 | 0.0000 | 1.8140 | ||
3667 | 2006.06.29 11:17 | t/p | 1834 | 0.28 | 1.8140 | 0.0000 | 1.8140 | 28.00 | 28454.50 |
3668 | 2006.06.29 11:17 | sell | 1835 | 0.28 | 1.8153 | 0.0000 | 1.8143 | ||
3669 | 2006.06.29 11:18 | t/p | 1835 | 0.28 | 1.8143 | 0.0000 | 1.8143 | 28.00 | 28482.50 |
3670 | 2006.06.29 11:18 | sell | 1836 | 0.28 | 1.8156 | 0.0000 | 1.8146 | ||
3671 | 2006.06.29 11:19 | t/p | 1836 | 0.28 | 1.8146 | 0.0000 | 1.8146 | 28.00 | 28510.50 |
3672 | 2006.06.29 11:19 | sell | 1837 | 0.28 | 1.8156 | 0.0000 | 1.8146 | ||
3673 | 2006.06.29 11:21 | t/p | 1837 | 0.28 | 1.8146 | 0.0000 | 1.8146 | 28.00 | 28538.50 |
3674 | 2006.06.29 11:21 | sell | 1838 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3675 | 2006.06.29 11:22 | t/p | 1838 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 28566.50 |
3676 | 2006.06.29 11:22 | sell | 1839 | 0.28 | 1.8154 | 0.0000 | 1.8144 | ||
3677 | 2006.06.29 11:23 | t/p | 1839 | 0.28 | 1.8144 | 0.0000 | 1.8144 | 28.00 | 28594.50 |
3678 | 2006.06.29 11:23 | sell | 1840 | 0.28 | 1.8153 | 0.0000 | 1.8143 | ||
3679 | 2006.06.29 11:24 | t/p | 1840 | 0.28 | 1.8143 | 0.0000 | 1.8143 | 28.00 | 28622.50 |
3680 | 2006.06.29 11:24 | sell | 1841 | 0.28 | 1.8152 | 0.0000 | 1.8142 | ||
3681 | 2006.06.29 11:27 | t/p | 1841 | 0.28 | 1.8142 | 0.0000 | 1.8142 | 28.00 | 28650.50 |
3682 | 2006.06.29 11:27 | sell | 1842 | 0.28 | 1.8148 | 0.0000 | 1.8138 | ||
3683 | 2006.06.29 11:28 | t/p | 1842 | 0.28 | 1.8138 | 0.0000 | 1.8138 | 28.00 | 28678.50 |
3684 | 2006.06.29 11:28 | sell | 1843 | 0.28 | 1.8148 | 0.0000 | 1.8138 | ||
3685 | 2006.06.29 11:29 | t/p | 1843 | 0.28 | 1.8138 | 0.0000 | 1.8138 | 28.00 | 28706.50 |
3686 | 2006.06.29 11:29 | sell | 1844 | 0.28 | 1.8147 | 0.0000 | 1.8137 | ||
3687 | 2006.06.29 11:30 | t/p | 1844 | 0.28 | 1.8137 | 0.0000 | 1.8137 | 28.00 | 28734.50 |
3688 | 2006.06.29 11:30 | sell | 1845 | 0.28 | 1.8149 | 0.0000 | 1.8139 | ||
3689 | 2006.06.29 11:33 | t/p | 1845 | 0.28 | 1.8139 | 0.0000 | 1.8139 | 28.00 | 28762.50 |
3690 | 2006.06.29 11:33 | sell | 1846 | 0.28 | 1.8149 | 0.0000 | 1.8139 | ||
3691 | 2006.06.29 11:34 | t/p | 1846 | 0.28 | 1.8139 | 0.0000 | 1.8139 | 28.00 | 28790.50 |
3692 | 2006.06.29 11:34 | sell | 1847 | 0.28 | 1.8148 | 0.0000 | 1.8138 | ||
3693 | 2006.06.29 11:36 | t/p | 1847 | 0.28 | 1.8138 | 0.0000 | 1.8138 | 28.00 | 28818.50 |
3694 | 2006.06.29 11:36 | sell | 1848 | 0.28 | 1.8142 | 0.0000 | 1.8132 | ||
3695 | 2006.06.29 11:38 | t/p | 1848 | 0.28 | 1.8132 | 0.0000 | 1.8132 | 28.00 | 28846.50 |
3696 | 2006.06.29 11:44 | sell | 1849 | 0.28 | 1.8141 | 0.0000 | 1.8131 | ||
3697 | 2006.06.29 11:45 | t/p | 1849 | 0.28 | 1.8131 | 0.0000 | 1.8131 | 28.00 | 28874.50 |
3698 | 2006.06.29 12:59 | sell | 1850 | 0.28 | 1.8146 | 0.0000 | 1.8136 | ||
3699 | 2006.06.29 13:50 | t/p | 1850 | 0.28 | 1.8136 | 0.0000 | 1.8136 | 28.00 | 28902.50 |
3700 | 2006.06.29 13:50 | close | 1825 | 0.14 | 1.8126 | 0.0000 | 1.8113 | -4.20 | 28898.30 |
3701 | 2006.06.29 17:00 | sell | 1851 | 0.14 | 1.8105 | 0.0000 | 1.8095 | ||
3702 | 2006.06.29 17:00 | sell | 1852 | 0.28 | 1.8125 | 0.0000 | 1.8115 | ||
3703 | 2006.06.29 17:23 | close | 1852 | 0.28 | 1.8115 | 0.0000 | 1.8115 | 28.00 | 28926.30 |
3704 | 2006.06.29 17:23 | close | 1851 | 0.14 | 1.8116 | 0.0000 | 1.8095 | -15.40 | 28910.90 |
3705 | 2006.06.29 17:23 | sell | 1853 | 0.14 | 1.8115 | 0.0000 | 1.8105 | ||
3706 | 2006.06.29 17:42 | close | 1853 | 0.14 | 1.8107 | 0.0000 | 1.8105 | 11.20 | 28922.10 |
3707 | 2006.06.29 17:42 | sell | 1854 | 0.14 | 1.8104 | 0.0000 | 1.8094 | ||
3708 | 2006.06.29 18:59 | sell | 1855 | 0.28 | 1.8296 | 0.0000 | 1.8286 | ||
3709 | 2006.06.29 19:57 | t/p | 1855 | 0.28 | 1.8286 | 0.0000 | 1.8286 | 28.00 | 28950.10 |
3710 | 2006.06.29 19:57 | close | 1854 | 0.14 | 1.8257 | 0.0000 | 1.8094 | -214.20 | 28735.90 |
3711 | 2006.06.29 20:00 | buy | 1856 | 0.14 | 1.8264 | 0.0000 | 1.8274 | ||
3712 | 2006.06.29 20:59 | t/p | 1856 | 0.14 | 1.8274 | 0.0000 | 1.8274 | 14.00 | 28749.90 |
3713 | 2006.06.29 20:59 | buy | 1857 | 0.14 | 1.8282 | 0.0000 | 1.8292 | ||
3714 | 2006.06.29 21:00 | t/p | 1857 | 0.14 | 1.8292 | 0.0000 | 1.8292 | 14.00 | 28763.90 |
3715 | 2006.06.29 21:00 | buy | 1858 | 0.14 | 1.8295 | 0.0000 | 1.8305 | ||
3716 | 2006.06.29 21:11 | buy | 1859 | 0.28 | 1.8277 | 0.0000 | 1.8287 | ||
3717 | 2006.06.30 00:59 | close | 1859 | 0.28 | 1.8286 | 0.0000 | 1.8287 | 26.60 | 28790.50 |
3718 | 2006.06.30 01:00 | close | 1858 | 0.14 | 1.8285 | 0.0000 | 1.8305 | -13.30 | 28777.20 |
3719 | 2006.06.30 01:59 | buy | 1860 | 0.14 | 1.8286 | 0.0000 | 1.8296 | ||
3720 | 2006.06.30 01:59 | t/p | 1860 | 0.14 | 1.8296 | 0.0000 | 1.8296 | 14.00 | 28791.20 |
3721 | 2006.06.30 01:59 | buy | 1861 | 0.14 | 1.8332 | 0.0000 | 1.8342 | ||
3722 | 2006.06.30 02:59 | buy | 1862 | 0.28 | 1.8313 | 0.0000 | 1.8323 | ||
3723 | 2006.06.30 03:35 | close | 1862 | 0.28 | 1.8322 | 0.0000 | 1.8323 | 25.20 | 28816.40 |
3724 | 2006.06.30 03:35 | close | 1861 | 0.14 | 1.8323 | 0.0000 | 1.8342 | -12.60 | 28803.80 |
3725 | 2006.06.30 03:35 | buy | 1863 | 0.14 | 1.8326 | 0.0000 | 1.8336 | ||
3726 | 2006.06.30 03:36 | close | 1863 | 0.14 | 1.8334 | 0.0000 | 1.8336 | 11.20 | 28815.00 |
3727 | 2006.06.30 03:36 | buy | 1864 | 0.14 | 1.8338 | 0.0000 | 1.8348 | ||
3728 | 2006.06.30 05:59 | t/p | 1864 | 0.14 | 1.8348 | 0.0000 | 1.8348 | 14.00 | 28829.00 |
3729 | 2006.06.30 05:59 | buy | 1865 | 0.14 | 1.8359 | 0.0000 | 1.8369 | ||
3730 | 2006.06.30 06:00 | buy | 1866 | 0.28 | 1.8328 | 0.0000 | 1.8338 | ||
3731 | 2006.06.30 07:22 | t/p | 1866 | 0.28 | 1.8338 | 0.0000 | 1.8338 | 28.00 | 28857.00 |
3732 | 2006.06.30 07:22 | close | 1865 | 0.14 | 1.8343 | 0.0000 | 1.8369 | -22.40 | 28834.60 |
3733 | 2006.06.30 14:00 | buy | 1867 | 0.14 | 1.8456 | 0.0000 | 1.8466 | ||
3734 | 2006.06.30 14:35 | buy | 1868 | 0.28 | 1.8436 | 0.0000 | 1.8446 | ||
3735 | 2006.06.30 14:59 | t/p | 1867 | 0.14 | 1.8466 | 0.0000 | 1.8466 | 14.00 | 28848.60 |
3736 | 2006.06.30 14:59 | t/p | 1868 | 0.28 | 1.8446 | 0.0000 | 1.8446 | 28.00 | 28876.60 |
3737 | 2006.06.30 14:59 | buy | 1869 | 0.14 | 1.8495 | 0.0000 | 1.8505 | ||
3738 | 2006.06.30 15:58 | buy | 1870 | 0.28 | 1.8471 | 0.0000 | 1.8481 | ||
3739 | 2006.06.30 15:59 | t/p | 1870 | 0.28 | 1.8481 | 0.0000 | 1.8481 | 28.00 | 28904.60 |
3740 | 2006.06.30 16:19 | buy | 1871 | 0.28 | 1.8467 | 0.0000 | 1.8477 | ||
3741 | 2006.06.30 17:00 | t/p | 1871 | 0.28 | 1.8477 | 0.0000 | 1.8477 | 28.00 | 28932.60 |
3742 | 2006.06.30 17:00 | close | 1869 | 0.14 | 1.8484 | 0.0000 | 1.8505 | -15.40 | 28917.20 |
3743 | 2006.06.30 17:01 | buy | 1872 | 0.14 | 1.8475 | 0.0000 | 1.8485 | ||
3744 | 2006.06.30 17:01 | close | 1872 | 0.14 | 1.8484 | 0.0000 | 1.8485 | 12.60 | 28929.80 |
3745 | 2006.06.30 17:02 | buy | 1873 | 0.14 | 1.8475 | 0.0000 | 1.8485 | ||
3746 | 2006.06.30 17:02 | close | 1873 | 0.14 | 1.8484 | 0.0000 | 1.8485 | 12.60 | 28942.40 |
3747 | 2006.06.30 17:03 | buy | 1874 | 0.14 | 1.8475 | 0.0000 | 1.8485 | ||
3748 | 2006.06.30 17:04 | close | 1874 | 0.14 | 1.8484 | 0.0000 | 1.8485 | 12.60 | 28955.00 |
3749 | 2006.06.30 17:06 | buy | 1875 | 0.14 | 1.8475 | 0.0000 | 1.8485 | ||
3750 | 2006.06.30 17:19 | close | 1875 | 0.14 | 1.8483 | 0.0000 | 1.8485 | 11.20 | 28966.20 |
3751 | 2006.06.30 17:21 | buy | 1876 | 0.14 | 1.8475 | 0.0000 | 1.8485 | ||
3752 | 2006.06.30 17:21 | t/p | 1876 | 0.14 | 1.8485 | 0.0000 | 1.8485 | 14.00 | 28980.20 |
3753 | 2006.06.30 17:21 | buy | 1877 | 0.14 | 1.8489 | 0.0000 | 1.8499 | ||
3754 | 2006.06.30 18:00 | buy | 1878 | 0.28 | 1.8471 | 0.0000 | 1.8481 | ||
3755 | 2006.06.30 18:00 | t/p | 1878 | 0.28 | 1.8481 | 0.0000 | 1.8481 | 28.00 | 29008.20 |
3756 | 2006.06.30 18:25 | buy | 1879 | 0.28 | 1.8471 | 0.0000 | 1.8481 | ||
3757 | 2006.06.30 19:59 | t/p | 1879 | 0.28 | 1.8481 | 0.0000 | 1.8481 | 28.00 | 29036.20 |
3758 | 2006.06.30 19:59 | close | 1877 | 0.14 | 1.8491 | 0.0000 | 1.8499 | 2.80 | 29039.00 |
3759 | 2006.06.30 20:00 | buy | 1880 | 0.15 | 1.8495 | 0.0000 | 1.8505 | ||
3760 | 2006.07.02 21:00 | buy | 1881 | 0.30 | 1.8472 | 0.0000 | 1.8482 | ||
3761 | 2006.07.03 01:59 | buy | 1882 | 0.56 | 1.8450 | 0.0000 | 1.8460 | ||
3762 | 2006.07.03 02:00 | sell | 1883 | 0.14 | 1.8449 | 0.0000 | 1.8439 | ||
3763 | 2006.07.03 02:12 | t/p | 1882 | 0.56 | 1.8460 | 0.0000 | 1.8460 | 56.00 | 29095.00 |
3764 | 2006.07.03 02:12 | close | 1881 | 0.30 | 1.8465 | 0.0000 | 1.8482 | -19.50 | 29075.50 |
3765 | 2006.07.03 02:12 | close | 1880 | 0.15 | 1.8466 | 0.0000 | 1.8505 | -42.75 | 29032.75 |
3766 | 2006.07.03 02:39 | sell | 1884 | 0.28 | 1.8477 | 0.0000 | 1.8467 | ||
3767 | 2006.07.03 02:47 | t/p | 1884 | 0.28 | 1.8467 | 0.0000 | 1.8467 | 28.00 | 29060.75 |
3768 | 2006.07.03 02:47 | sell | 1885 | 0.30 | 1.8471 | 0.0000 | 1.8461 | ||
3769 | 2006.07.03 03:18 | t/p | 1885 | 0.30 | 1.8461 | 0.0000 | 1.8461 | 30.00 | 29090.75 |
3770 | 2006.07.03 03:18 | close | 1883 | 0.14 | 1.8460 | 0.0000 | 1.8439 | -15.40 | 29075.35 |
3771 | 2006.07.03 03:18 | sell | 1886 | 0.15 | 1.8456 | 0.0000 | 1.8446 | ||
3772 | 2006.07.03 08:00 | close | 1886 | 0.15 | 1.8449 | 0.0000 | 1.8446 | 10.50 | 29085.85 |
3773 | 2006.07.03 08:00 | sell | 1887 | 0.15 | 1.8454 | 0.0000 | 1.8444 | ||
3774 | 2006.07.03 08:35 | sell | 1888 | 0.30 | 1.8474 | 0.0000 | 1.8464 | ||
3775 | 2006.07.03 08:36 | t/p | 1888 | 0.30 | 1.8464 | 0.0000 | 1.8464 | 30.00 | 29115.85 |
3776 | 2006.07.03 08:36 | sell | 1889 | 0.30 | 1.8472 | 0.0000 | 1.8462 | ||
3777 | 2006.07.03 08:40 | t/p | 1889 | 0.30 | 1.8462 | 0.0000 | 1.8462 | 30.00 | 29145.85 |
3778 | 2006.07.03 08:40 | sell | 1890 | 0.30 | 1.8474 | 0.0000 | 1.8464 | ||
3779 | 2006.07.03 08:41 | t/p | 1890 | 0.30 | 1.8464 | 0.0000 | 1.8464 | 30.00 | 29175.85 |
3780 | 2006.07.03 08:41 | sell | 1891 | 0.30 | 1.8479 | 0.0000 | 1.8469 | ||
3781 | 2006.07.03 08:42 | t/p | 1891 | 0.30 | 1.8469 | 0.0000 | 1.8469 | 30.00 | 29205.85 |
3782 | 2006.07.03 08:42 | sell | 1892 | 0.30 | 1.8479 | 0.0000 | 1.8469 | ||
3783 | 2006.07.03 08:45 | t/p | 1892 | 0.30 | 1.8469 | 0.0000 | 1.8469 | 30.00 | 29235.85 |
3784 | 2006.07.03 08:45 | sell | 1893 | 0.30 | 1.8480 | 0.0000 | 1.8470 | ||
3785 | 2006.07.03 08:46 | t/p | 1893 | 0.30 | 1.8470 | 0.0000 | 1.8470 | 30.00 | 29265.85 |
3786 | 2006.07.03 08:46 | sell | 1894 | 0.30 | 1.8483 | 0.0000 | 1.8473 | ||
3787 | 2006.07.03 08:47 | t/p | 1894 | 0.30 | 1.8473 | 0.0000 | 1.8473 | 30.00 | 29295.85 |
3788 | 2006.07.03 08:47 | sell | 1895 | 0.30 | 1.8483 | 0.0000 | 1.8473 | ||
3789 | 2006.07.03 08:49 | t/p | 1895 | 0.30 | 1.8473 | 0.0000 | 1.8473 | 30.00 | 29325.85 |
3790 | 2006.07.03 08:49 | sell | 1896 | 0.30 | 1.8481 | 0.0000 | 1.8471 | ||
3791 | 2006.07.03 08:51 | t/p | 1896 | 0.30 | 1.8471 | 0.0000 | 1.8471 | 30.00 | 29355.85 |
3792 | 2006.07.03 08:51 | sell | 1897 | 0.30 | 1.8478 | 0.0000 | 1.8468 | ||
3793 | 2006.07.03 08:51 | t/p | 1897 | 0.30 | 1.8468 | 0.0000 | 1.8468 | 30.00 | 29385.85 |
3794 | 2006.07.03 08:59 | close | 1887 | 0.15 | 1.8447 | 0.0000 | 1.8444 | 10.50 | 29396.35 |
3795 | 2006.07.03 09:00 | sell | 1898 | 0.15 | 1.8447 | 0.0000 | 1.8437 | ||
3796 | 2006.07.03 09:00 | sell | 1899 | 0.30 | 1.8467 | 0.0000 | 1.8457 | ||
3797 | 2006.07.03 09:01 | close | 1899 | 0.30 | 1.8458 | 0.0000 | 1.8457 | 27.00 | 29423.35 |
3798 | 2006.07.03 09:01 | close | 1898 | 0.15 | 1.8459 | 0.0000 | 1.8437 | -18.00 | 29405.35 |
3799 | 2006.07.03 09:02 | sell | 1900 | 0.15 | 1.8456 | 0.0000 | 1.8446 | ||
3800 | 2006.07.03 09:03 | close | 1900 | 0.15 | 1.8449 | 0.0000 | 1.8446 | 10.50 | 29415.85 |
3801 | 2006.07.03 09:03 | sell | 1901 | 0.15 | 1.8448 | 0.0000 | 1.8438 | ||
3802 | 2006.07.03 10:19 | close | 1901 | 0.15 | 1.8441 | 0.0000 | 1.8438 | 10.50 | 29426.35 |
3803 | 2006.07.03 10:20 | sell | 1902 | 0.15 | 1.8438 | 0.0000 | 1.8428 | ||
3804 | 2006.07.03 10:25 | close | 1902 | 0.15 | 1.8431 | 0.0000 | 1.8428 | 10.50 | 29436.85 |
3805 | 2006.07.03 10:26 | sell | 1903 | 0.15 | 1.8428 | 0.0000 | 1.8418 | ||
3806 | 2006.07.03 10:30 | sell | 1904 | 0.30 | 1.8449 | 0.0000 | 1.8439 | ||
3807 | 2006.07.03 10:48 | t/p | 1904 | 0.30 | 1.8439 | 0.0000 | 1.8439 | 30.00 | 29466.85 |
3808 | 2006.07.03 10:48 | close | 1903 | 0.15 | 1.8439 | 0.0000 | 1.8418 | -16.50 | 29450.35 |
3809 | 2006.07.03 10:48 | sell | 1905 | 0.15 | 1.8436 | 0.0000 | 1.8426 | ||
3810 | 2006.07.03 12:06 | close | 1905 | 0.15 | 1.8429 | 0.0000 | 1.8426 | 10.50 | 29460.85 |
3811 | 2006.07.03 13:00 | sell | 1906 | 0.15 | 1.8432 | 0.0000 | 1.8422 | ||
3812 | 2006.07.03 15:44 | close | 1906 | 0.15 | 1.8425 | 0.0000 | 1.8422 | 10.50 | 29471.35 |
3813 | 2006.07.03 16:00 | sell | 1907 | 0.15 | 1.8404 | 0.0000 | 1.8394 | ||
3814 | 2006.07.03 16:00 | sell | 1908 | 0.30 | 1.8427 | 0.0000 | 1.8417 | ||
3815 | 2006.07.03 16:12 | sell | 1909 | 0.60 | 1.8446 | 0.0000 | 1.8436 | ||
3816 | 2006.07.03 16:13 | t/p | 1909 | 0.60 | 1.8436 | 0.0000 | 1.8436 | 60.00 | 29531.35 |
3817 | 2006.07.03 16:13 | sell | 1910 | 0.60 | 1.8448 | 0.0000 | 1.8438 | ||
3818 | 2006.07.03 16:14 | t/p | 1910 | 0.60 | 1.8438 | 0.0000 | 1.8438 | 60.00 | 29591.35 |
3819 | 2006.07.03 16:14 | sell | 1911 | 0.60 | 1.8450 | 0.0000 | 1.8440 | ||
3820 | 2006.07.03 16:14 | t/p | 1911 | 0.60 | 1.8440 | 0.0000 | 1.8440 | 60.00 | 29651.35 |
3821 | 2006.07.03 16:59 | t/p | 1908 | 0.30 | 1.8417 | 0.0000 | 1.8417 | 30.00 | 29681.35 |
3822 | 2006.07.03 16:59 | close | 1907 | 0.15 | 1.8400 | 0.0000 | 1.8394 | 6.00 | 29687.35 |
3823 | 2006.07.03 17:00 | sell | 1912 | 0.15 | 1.8400 | 0.0000 | 1.8390 | ||
3824 | 2006.07.03 17:00 | sell | 1913 | 0.30 | 1.8438 | 0.0000 | 1.8428 | ||
3825 | 2006.07.03 17:03 | t/p | 1913 | 0.30 | 1.8428 | 0.0000 | 1.8428 | 30.00 | 29717.35 |
3826 | 2006.07.03 17:03 | sell | 1914 | 0.30 | 1.8424 | 0.0000 | 1.8414 | ||
3827 | 2006.07.03 17:14 | t/p | 1914 | 0.30 | 1.8414 | 0.0000 | 1.8414 | 30.00 | 29747.35 |
3828 | 2006.07.03 17:14 | close | 1912 | 0.15 | 1.8414 | 0.0000 | 1.8390 | -21.00 | 29726.35 |
3829 | 2006.07.03 17:14 | sell | 1915 | 0.15 | 1.8413 | 0.0000 | 1.8403 | ||
3830 | 2006.07.03 17:15 | close | 1915 | 0.15 | 1.8406 | 0.0000 | 1.8403 | 10.50 | 29736.85 |
3831 | 2006.07.03 17:15 | sell | 1916 | 0.15 | 1.8405 | 0.0000 | 1.8395 | ||
3832 | 2006.07.03 19:23 | sell | 1917 | 0.30 | 1.8423 | 0.0000 | 1.8413 | ||
3833 | 2006.07.04 00:59 | sell | 1918 | 0.60 | 1.8442 | 0.0000 | 1.8432 | ||
3834 | 2006.07.04 01:00 | buy | 1919 | 0.15 | 1.8441 | 0.0000 | 1.8451 | ||
3835 | 2006.07.04 01:59 | close | 1919 | 0.15 | 1.8448 | 0.0000 | 1.8451 | 10.50 | 29747.35 |
3836 | 2006.07.04 02:00 | buy | 1920 | 0.15 | 1.8448 | 0.0000 | 1.8458 | ||
3837 | 2006.07.04 08:27 | close | 1920 | 0.15 | 1.8455 | 0.0000 | 1.8458 | 10.50 | 29757.85 |
3838 | 2006.07.04 09:00 | buy | 1921 | 0.15 | 1.8465 | 0.0000 | 1.8475 | ||
3839 | 2006.07.04 15:19 | close | 1921 | 0.15 | 1.8475 | 0.0000 | 1.8475 | 15.00 | 29772.85 |
3840 | 2006.07.05 00:11 | t/p | 1918 | 0.60 | 1.8432 | 0.0000 | 1.8432 | 54.00 | 29826.85 |
3841 | 2006.07.05 00:11 | close | 1917 | 0.30 | 1.8430 | 0.0000 | 1.8413 | -27.00 | 29799.85 |
3842 | 2006.07.05 00:12 | close | 1916 | 0.15 | 1.8430 | 0.0000 | 1.8395 | -40.50 | 29759.35 |
3843 | 2006.07.05 00:12 | sell | 1922 | 0.15 | 1.8429 | 0.0000 | 1.8419 | ||
3844 | 2006.07.05 04:59 | sell | 1923 | 0.30 | 1.8456 | 0.0000 | 1.8446 | ||
3845 | 2006.07.05 06:00 | t/p | 1923 | 0.30 | 1.8446 | 0.0000 | 1.8446 | 30.00 | 29789.35 |
3846 | 2006.07.05 06:00 | close | 1922 | 0.15 | 1.8438 | 0.0000 | 1.8419 | -13.50 | 29775.85 |
3847 | 2006.07.05 09:00 | sell | 1924 | 0.15 | 1.8423 | 0.0000 | 1.8413 | ||
3848 | 2006.07.05 09:16 | close | 1924 | 0.15 | 1.8416 | 0.0000 | 1.8413 | 10.50 | 29786.35 |
3849 | 2006.07.05 09:16 | sell | 1925 | 0.15 | 1.8415 | 0.0000 | 1.8405 | ||
3850 | 2006.07.05 09:31 | sell | 1926 | 0.30 | 1.8433 | 0.0000 | 1.8423 | ||
3851 | 2006.07.05 10:59 | sell | 1927 | 0.60 | 1.8456 | 0.0000 | 1.8446 | ||
3852 | 2006.07.05 12:00 | t/p | 1927 | 0.60 | 1.8446 | 0.0000 | 1.8446 | 60.00 | 29846.35 |
3853 | 2006.07.05 12:00 | close | 1926 | 0.30 | 1.8437 | 0.0000 | 1.8423 | -12.00 | 29834.35 |
3854 | 2006.07.05 12:01 | close | 1925 | 0.15 | 1.8438 | 0.0000 | 1.8405 | -34.50 | 29799.85 |
3855 | 2006.07.05 14:00 | sell | 1928 | 0.15 | 1.8352 | 0.0000 | 1.8342 | ||
3856 | 2006.07.05 14:00 | sell | 1929 | 0.30 | 1.8459 | 0.0000 | 1.8449 | ||
3857 | 2006.07.05 14:01 | t/p | 1929 | 0.30 | 1.8449 | 0.0000 | 1.8449 | 30.00 | 29829.85 |
3858 | 2006.07.05 14:01 | sell | 1930 | 0.30 | 1.8451 | 0.0000 | 1.8441 | ||
3859 | 2006.07.05 14:02 | t/p | 1930 | 0.30 | 1.8441 | 0.0000 | 1.8441 | 30.00 | 29859.85 |
3860 | 2006.07.05 14:02 | sell | 1931 | 0.30 | 1.8449 | 0.0000 | 1.8439 | ||
3861 | 2006.07.05 14:03 | t/p | 1931 | 0.30 | 1.8439 | 0.0000 | 1.8439 | 30.00 | 29889.85 |
3862 | 2006.07.05 14:03 | sell | 1932 | 0.30 | 1.8448 | 0.0000 | 1.8438 | ||
3863 | 2006.07.05 14:04 | t/p | 1932 | 0.30 | 1.8438 | 0.0000 | 1.8438 | 30.00 | 29919.85 |
3864 | 2006.07.05 14:04 | sell | 1933 | 0.30 | 1.8448 | 0.0000 | 1.8438 | ||
3865 | 2006.07.05 14:06 | t/p | 1933 | 0.30 | 1.8438 | 0.0000 | 1.8438 | 30.00 | 29949.85 |
3866 | 2006.07.05 14:06 | sell | 1934 | 0.30 | 1.8450 | 0.0000 | 1.8440 | ||
3867 | 2006.07.05 14:07 | t/p | 1934 | 0.30 | 1.8440 | 0.0000 | 1.8440 | 30.00 | 29979.85 |
3868 | 2006.07.05 14:07 | sell | 1935 | 0.30 | 1.8450 | 0.0000 | 1.8440 | ||
3869 | 2006.07.05 14:08 | t/p | 1935 | 0.30 | 1.8440 | 0.0000 | 1.8440 | 30.00 | 30009.85 |
3870 | 2006.07.05 14:08 | sell | 1936 | 0.30 | 1.8448 | 0.0000 | 1.8438 | ||
3871 | 2006.07.05 14:10 | t/p | 1936 | 0.30 | 1.8438 | 0.0000 | 1.8438 | 30.00 | 30039.85 |
3872 | 2006.07.05 14:10 | sell | 1937 | 0.30 | 1.8445 | 0.0000 | 1.8435 | ||
3873 | 2006.07.05 14:11 | t/p | 1937 | 0.30 | 1.8435 | 0.0000 | 1.8435 | 30.00 | 30069.85 |
3874 | 2006.07.05 14:11 | sell | 1938 | 0.30 | 1.8446 | 0.0000 | 1.8436 | ||
3875 | 2006.07.05 14:14 | t/p | 1938 | 0.30 | 1.8436 | 0.0000 | 1.8436 | 30.00 | 30099.85 |
3876 | 2006.07.05 14:14 | sell | 1939 | 0.30 | 1.8444 | 0.0000 | 1.8434 | ||
3877 | 2006.07.05 14:15 | t/p | 1939 | 0.30 | 1.8434 | 0.0000 | 1.8434 | 30.00 | 30129.85 |
3878 | 2006.07.05 14:15 | sell | 1940 | 0.30 | 1.8430 | 0.0000 | 1.8420 | ||
3879 | 2006.07.05 14:16 | t/p | 1940 | 0.30 | 1.8420 | 0.0000 | 1.8420 | 30.00 | 30159.85 |
3880 | 2006.07.05 14:16 | sell | 1941 | 0.30 | 1.8417 | 0.0000 | 1.8407 | ||
3881 | 2006.07.05 14:17 | t/p | 1941 | 0.30 | 1.8407 | 0.0000 | 1.8407 | 30.00 | 30189.85 |
3882 | 2006.07.05 14:17 | sell | 1942 | 0.30 | 1.8416 | 0.0000 | 1.8406 | ||
3883 | 2006.07.05 14:18 | t/p | 1942 | 0.30 | 1.8406 | 0.0000 | 1.8406 | 30.00 | 30219.85 |
3884 | 2006.07.05 14:18 | sell | 1943 | 0.30 | 1.8402 | 0.0000 | 1.8392 | ||
3885 | 2006.07.05 14:19 | t/p | 1943 | 0.30 | 1.8392 | 0.0000 | 1.8392 | 30.00 | 30249.85 |
3886 | 2006.07.05 14:19 | sell | 1944 | 0.30 | 1.8400 | 0.0000 | 1.8390 | ||
3887 | 2006.07.05 14:20 | t/p | 1944 | 0.30 | 1.8390 | 0.0000 | 1.8390 | 30.00 | 30279.85 |
3888 | 2006.07.05 14:20 | sell | 1945 | 0.30 | 1.8405 | 0.0000 | 1.8395 | ||
3889 | 2006.07.05 14:21 | t/p | 1945 | 0.30 | 1.8395 | 0.0000 | 1.8395 | 30.00 | 30309.85 |
3890 | 2006.07.05 14:21 | sell | 1946 | 0.30 | 1.8407 | 0.0000 | 1.8397 | ||
3891 | 2006.07.05 14:22 | t/p | 1946 | 0.30 | 1.8397 | 0.0000 | 1.8397 | 30.00 | 30339.85 |
3892 | 2006.07.05 14:22 | sell | 1947 | 0.30 | 1.8409 | 0.0000 | 1.8399 | ||
3893 | 2006.07.05 14:23 | t/p | 1947 | 0.30 | 1.8399 | 0.0000 | 1.8399 | 30.00 | 30369.85 |
3894 | 2006.07.05 14:23 | sell | 1948 | 0.30 | 1.8414 | 0.0000 | 1.8404 | ||
3895 | 2006.07.05 14:23 | t/p | 1948 | 0.30 | 1.8404 | 0.0000 | 1.8404 | 30.00 | 30399.85 |
3896 | 2006.07.05 14:59 | t/p | 1928 | 0.15 | 1.8342 | 0.0000 | 1.8342 | 15.00 | 30414.85 |
3897 | 2006.07.05 14:59 | sell | 1949 | 0.15 | 1.8330 | 0.0000 | 1.8320 | ||
3898 | 2006.07.05 15:00 | sell | 1950 | 0.30 | 1.8384 | 0.0000 | 1.8374 | ||
3899 | 2006.07.05 15:01 | t/p | 1950 | 0.30 | 1.8374 | 0.0000 | 1.8374 | 30.00 | 30444.85 |
3900 | 2006.07.05 15:01 | sell | 1951 | 0.30 | 1.8350 | 0.0000 | 1.8340 | ||
3901 | 2006.07.05 15:01 | sell | 1952 | 0.60 | 1.8382 | 0.0000 | 1.8372 | ||
3902 | 2006.07.05 15:02 | t/p | 1952 | 0.60 | 1.8372 | 0.0000 | 1.8372 | 60.00 | 30504.85 |
3903 | 2006.07.05 15:02 | sell | 1953 | 0.60 | 1.8386 | 0.0000 | 1.8376 | ||
3904 | 2006.07.05 15:03 | t/p | 1953 | 0.60 | 1.8376 | 0.0000 | 1.8376 | 60.00 | 30564.85 |
3905 | 2006.07.05 15:03 | sell | 1954 | 0.60 | 1.8386 | 0.0000 | 1.8376 | ||
3906 | 2006.07.05 15:05 | t/p | 1954 | 0.60 | 1.8376 | 0.0000 | 1.8376 | 60.00 | 30624.85 |
3907 | 2006.07.05 15:05 | sell | 1955 | 0.60 | 1.8383 | 0.0000 | 1.8373 | ||
3908 | 2006.07.05 15:08 | t/p | 1955 | 0.60 | 1.8373 | 0.0000 | 1.8373 | 60.00 | 30684.85 |
3909 | 2006.07.05 15:08 | sell | 1956 | 0.60 | 1.8381 | 0.0000 | 1.8371 | ||
3910 | 2006.07.05 15:09 | t/p | 1956 | 0.60 | 1.8371 | 0.0000 | 1.8371 | 60.00 | 30744.85 |
3911 | 2006.07.05 15:09 | sell | 1957 | 0.60 | 1.8381 | 0.0000 | 1.8371 | ||
3912 | 2006.07.05 15:11 | t/p | 1957 | 0.60 | 1.8371 | 0.0000 | 1.8371 | 60.00 | 30804.85 |
3913 | 2006.07.05 15:11 | sell | 1958 | 0.60 | 1.8380 | 0.0000 | 1.8370 | ||
3914 | 2006.07.05 15:12 | t/p | 1958 | 0.60 | 1.8370 | 0.0000 | 1.8370 | 60.00 | 30864.85 |
3915 | 2006.07.05 15:12 | sell | 1959 | 0.60 | 1.8383 | 0.0000 | 1.8373 | ||
3916 | 2006.07.05 15:15 | t/p | 1959 | 0.60 | 1.8373 | 0.0000 | 1.8373 | 60.00 | 30924.85 |
3917 | 2006.07.05 15:16 | sell | 1960 | 0.60 | 1.8371 | 0.0000 | 1.8361 | ||
3918 | 2006.07.05 15:17 | t/p | 1960 | 0.60 | 1.8361 | 0.0000 | 1.8361 | 60.00 | 30984.85 |
3919 | 2006.07.05 15:17 | sell | 1961 | 0.60 | 1.8370 | 0.0000 | 1.8360 | ||
3920 | 2006.07.05 15:18 | t/p | 1961 | 0.60 | 1.8360 | 0.0000 | 1.8360 | 60.00 | 31044.85 |
3921 | 2006.07.05 15:19 | sell | 1962 | 0.60 | 1.8371 | 0.0000 | 1.8361 | ||
3922 | 2006.07.05 15:20 | t/p | 1962 | 0.60 | 1.8361 | 0.0000 | 1.8361 | 60.00 | 31104.85 |
3923 | 2006.07.05 15:20 | sell | 1963 | 0.60 | 1.8369 | 0.0000 | 1.8359 | ||
3924 | 2006.07.05 15:21 | t/p | 1963 | 0.60 | 1.8359 | 0.0000 | 1.8359 | 60.00 | 31164.85 |
3925 | 2006.07.05 16:00 | t/p | 1951 | 0.30 | 1.8340 | 0.0000 | 1.8340 | 30.00 | 31194.85 |
3926 | 2006.07.05 16:00 | close | 1949 | 0.15 | 1.8340 | 0.0000 | 1.8320 | -15.00 | 31179.85 |
3927 | 2006.07.05 16:00 | sell | 1964 | 0.16 | 1.8344 | 0.0000 | 1.8334 | ||
3928 | 2006.07.06 07:00 | buy | 1965 | 0.16 | 1.8364 | 0.0000 | 1.8374 | ||
3929 | 2006.07.06 08:22 | sell | 1966 | 0.32 | 1.8363 | 0.0000 | 1.8353 | ||
3930 | 2006.07.06 08:24 | close | 1966 | 0.32 | 1.8354 | 0.0000 | 1.8353 | 28.80 | 31208.65 |
3931 | 2006.07.06 08:24 | close | 1964 | 0.16 | 1.8368 | 0.0000 | 1.8334 | -43.20 | 31165.45 |
3932 | 2006.07.06 08:59 | buy | 1967 | 0.32 | 1.8340 | 0.0000 | 1.8350 | ||
3933 | 2006.07.06 09:00 | t/p | 1967 | 0.32 | 1.8350 | 0.0000 | 1.8350 | 32.00 | 31197.45 |
3934 | 2006.07.06 09:00 | close | 1965 | 0.16 | 1.8352 | 0.0000 | 1.8374 | -19.20 | 31178.25 |
3935 | 2006.07.06 13:00 | buy | 1968 | 0.16 | 1.8372 | 0.0000 | 1.8382 | ||
3936 | 2006.07.06 13:06 | buy | 1969 | 0.32 | 1.8353 | 0.0000 | 1.8363 | ||
3937 | 2006.07.06 13:49 | close | 1969 | 0.32 | 1.8362 | 0.0000 | 1.8363 | 28.80 | 31207.05 |
3938 | 2006.07.06 13:49 | close | 1968 | 0.16 | 1.8361 | 0.0000 | 1.8382 | -17.60 | 31189.45 |
3939 | 2006.07.06 13:49 | buy | 1970 | 0.16 | 1.8362 | 0.0000 | 1.8372 | ||
3940 | 2006.07.06 13:59 | t/p | 1970 | 0.16 | 1.8372 | 0.0000 | 1.8372 | 16.00 | 31205.45 |
3941 | 2006.07.06 13:59 | buy | 1971 | 0.16 | 1.8376 | 0.0000 | 1.8386 | ||
3942 | 2006.07.06 14:33 | close | 1971 | 0.16 | 1.8383 | 0.0000 | 1.8386 | 11.20 | 31216.65 |
3943 | 2006.07.06 14:33 | buy | 1972 | 0.16 | 1.8387 | 0.0000 | 1.8397 | ||
3944 | 2006.07.06 14:36 | close | 1972 | 0.16 | 1.8395 | 0.0000 | 1.8397 | 12.80 | 31229.45 |
3945 | 2006.07.06 14:36 | buy | 1973 | 0.16 | 1.8398 | 0.0000 | 1.8408 | ||
3946 | 2006.07.06 14:59 | buy | 1974 | 0.32 | 1.8363 | 0.0000 | 1.8373 | ||
3947 | 2006.07.06 15:00 | t/p | 1974 | 0.32 | 1.8373 | 0.0000 | 1.8373 | 32.00 | 31261.45 |
3948 | 2006.07.06 15:00 | close | 1973 | 0.16 | 1.8373 | 0.0000 | 1.8408 | -40.00 | 31221.45 |
3949 | 2006.07.06 15:00 | buy | 1975 | 0.16 | 1.8377 | 0.0000 | 1.8387 | ||
3950 | 2006.07.07 06:00 | buy | 1976 | 0.32 | 1.8357 | 0.0000 | 1.8367 | ||
3951 | 2006.07.07 06:00 | sell | 1977 | 0.16 | 1.8355 | 0.0000 | 1.8345 | ||
3952 | 2006.07.07 06:00 | close | 1976 | 0.32 | 1.8367 | 0.0000 | 1.8367 | 32.00 | 31253.45 |
3953 | 2006.07.07 06:01 | close | 1975 | 0.16 | 1.8366 | 0.0000 | 1.8387 | -16.80 | 31236.65 |
3954 | 2006.07.07 07:59 | sell | 1978 | 0.32 | 1.8384 | 0.0000 | 1.8374 | ||
3955 | 2006.07.07 08:59 | t/p | 1978 | 0.32 | 1.8374 | 0.0000 | 1.8374 | 32.00 | 31268.65 |
3956 | 2006.07.07 08:59 | close | 1977 | 0.16 | 1.8373 | 0.0000 | 1.8345 | -28.80 | 31239.85 |
3957 | 2006.07.07 09:00 | buy | 1979 | 0.16 | 1.8381 | 0.0000 | 1.8391 | ||
3958 | 2006.07.07 09:59 | t/p | 1979 | 0.16 | 1.8391 | 0.0000 | 1.8391 | 16.00 | 31255.85 |
3959 | 2006.07.07 09:59 | buy | 1980 | 0.16 | 1.8408 | 0.0000 | 1.8418 | ||
3960 | 2006.07.07 11:38 | close | 1980 | 0.16 | 1.8415 | 0.0000 | 1.8418 | 11.20 | 31267.05 |
3961 | 2006.07.07 11:38 | buy | 1981 | 0.16 | 1.8418 | 0.0000 | 1.8428 | ||
3962 | 2006.07.07 11:43 | buy | 1982 | 0.32 | 1.8399 | 0.0000 | 1.8409 | ||
3963 | 2006.07.07 11:49 | close | 1982 | 0.32 | 1.8408 | 0.0000 | 1.8409 | 28.80 | 31295.85 |
3964 | 2006.07.07 11:49 | close | 1981 | 0.16 | 1.8409 | 0.0000 | 1.8428 | -14.40 | 31281.45 |
3965 | 2006.07.07 11:49 | buy | 1983 | 0.16 | 1.8410 | 0.0000 | 1.8420 | ||
3966 | 2006.07.07 12:52 | close | 1983 | 0.16 | 1.8417 | 0.0000 | 1.8420 | 11.20 | 31292.65 |
3967 | 2006.07.07 12:52 | buy | 1984 | 0.16 | 1.8418 | 0.0000 | 1.8428 | ||
3968 | 2006.07.07 12:59 | t/p | 1984 | 0.16 | 1.8428 | 0.0000 | 1.8428 | 16.00 | 31308.65 |
3969 | 2006.07.07 12:59 | buy | 1985 | 0.16 | 1.8497 | 0.0000 | 1.8507 | ||
3970 | 2006.07.07 13:59 | t/p | 1985 | 0.16 | 1.8507 | 0.0000 | 1.8507 | 16.00 | 31324.65 |
3971 | 2006.07.07 13:59 | buy | 1986 | 0.16 | 1.8513 | 0.0000 | 1.8523 | ||
3972 | 2006.07.07 15:07 | buy | 1987 | 0.32 | 1.8494 | 0.0000 | 1.8504 | ||
3973 | 2006.07.07 15:15 | close | 1987 | 0.32 | 1.8503 | 0.0000 | 1.8504 | 28.80 | 31353.45 |
3974 | 2006.07.07 15:15 | close | 1986 | 0.16 | 1.8502 | 0.0000 | 1.8523 | -17.60 | 31335.85 |
3975 | 2006.07.07 15:15 | buy | 1988 | 0.16 | 1.8505 | 0.0000 | 1.8515 | ||
3976 | 2006.07.07 15:59 | close | 1988 | 0.16 | 1.8512 | 0.0000 | 1.8515 | 11.20 | 31347.05 |
3977 | 2006.07.07 16:00 | buy | 1989 | 0.16 | 1.8513 | 0.0000 | 1.8523 | ||
3978 | 2006.07.07 16:01 | close | 1989 | 0.16 | 1.8520 | 0.0000 | 1.8523 | 11.20 | 31358.25 |
3979 | 2006.07.07 16:01 | buy | 1990 | 0.16 | 1.8521 | 0.0000 | 1.8531 | ||
3980 | 2006.07.09 21:27 | buy | 1991 | 0.32 | 1.8503 | 0.0000 | 1.8513 | ||
3981 | 2006.07.10 06:00 | sell | 1992 | 0.16 | 1.8490 | 0.0000 | 1.8480 | ||
3982 | 2006.07.10 08:14 | sell | 1993 | 0.32 | 1.8508 | 0.0000 | 1.8498 | ||
3983 | 2006.07.10 08:38 | close | 1993 | 0.32 | 1.8499 | 0.0000 | 1.8498 | 28.80 | 31387.05 |
3984 | 2006.07.10 08:38 | close | 1992 | 0.16 | 1.8500 | 0.0000 | 1.8480 | -16.00 | 31371.05 |
3985 | 2006.07.10 09:16 | close | 1991 | 0.32 | 1.8512 | 0.0000 | 1.8513 | 30.40 | 31401.45 |
3986 | 2006.07.10 09:17 | close | 1990 | 0.16 | 1.8493 | 0.0000 | 1.8531 | -44.00 | 31357.45 |
3987 | 2006.07.10 10:00 | sell | 1994 | 0.16 | 1.8435 | 0.0000 | 1.8425 | ||
3988 | 2006.07.10 10:00 | sell | 1995 | 0.32 | 1.8497 | 0.0000 | 1.8487 | ||
3989 | 2006.07.10 10:01 | t/p | 1995 | 0.32 | 1.8487 | 0.0000 | 1.8487 | 32.00 | 31389.45 |
3990 | 2006.07.10 10:01 | sell | 1996 | 0.32 | 1.8456 | 0.0000 | 1.8446 | ||
3991 | 2006.07.10 10:01 | sell | 1997 | 0.64 | 1.8496 | 0.0000 | 1.8486 | ||
3992 | 2006.07.10 10:04 | t/p | 1997 | 0.64 | 1.8486 | 0.0000 | 1.8486 | 64.00 | 31453.45 |
3993 | 2006.07.10 10:04 | sell | 1998 | 0.64 | 1.8495 | 0.0000 | 1.8485 | ||
3994 | 2006.07.10 10:06 | t/p | 1998 | 0.64 | 1.8485 | 0.0000 | 1.8485 | 64.00 | 31517.45 |
3995 | 2006.07.10 10:06 | sell | 1999 | 0.64 | 1.8496 | 0.0000 | 1.8486 | ||
3996 | 2006.07.10 10:08 | t/p | 1999 | 0.64 | 1.8486 | 0.0000 | 1.8486 | 64.00 | 31581.45 |
3997 | 2006.07.10 10:08 | sell | 2000 | 0.64 | 1.8497 | 0.0000 | 1.8487 | ||
3998 | 2006.07.10 10:17 | t/p | 2000 | 0.64 | 1.8487 | 0.0000 | 1.8487 | 64.00 | 31645.45 |
3999 | 2006.07.10 10:17 | sell | 2001 | 0.64 | 1.8503 | 0.0000 | 1.8493 | ||
4000 | 2006.07.10 10:20 | t/p | 2001 | 0.64 | 1.8493 | 0.0000 | 1.8493 | 64.00 | 31709.45 |
4001 | 2006.07.10 10:20 | sell | 2002 | 0.64 | 1.8504 | 0.0000 | 1.8494 | ||
4002 | 2006.07.10 10:26 | t/p | 2002 | 0.64 | 1.8494 | 0.0000 | 1.8494 | 64.00 | 31773.45 |
4003 | 2006.07.10 10:26 | sell | 2003 | 0.64 | 1.8508 | 0.0000 | 1.8498 | ||
4004 | 2006.07.10 10:28 | t/p | 2003 | 0.64 | 1.8498 | 0.0000 | 1.8498 | 64.00 | 31837.45 |
4005 | 2006.07.10 10:28 | sell | 2004 | 0.64 | 1.8502 | 0.0000 | 1.8492 | ||
4006 | 2006.07.10 10:30 | t/p | 2004 | 0.64 | 1.8492 | 0.0000 | 1.8492 | 64.00 | 31901.45 |
4007 | 2006.07.10 10:30 | sell | 2005 | 0.64 | 1.8493 | 0.0000 | 1.8483 | ||
4008 | 2006.07.10 10:31 | t/p | 2005 | 0.64 | 1.8483 | 0.0000 | 1.8483 | 64.00 | 31965.45 |
4009 | 2006.07.10 10:31 | sell | 2006 | 0.64 | 1.8495 | 0.0000 | 1.8485 | ||
4010 | 2006.07.10 10:32 | t/p | 2006 | 0.64 | 1.8485 | 0.0000 | 1.8485 | 64.00 | 32029.45 |
4011 | 2006.07.10 10:32 | sell | 2007 | 0.64 | 1.8494 | 0.0000 | 1.8484 | ||
4012 | 2006.07.10 10:33 | t/p | 2007 | 0.64 | 1.8484 | 0.0000 | 1.8484 | 64.00 | 32093.45 |
4013 | 2006.07.10 10:33 | sell | 2008 | 0.64 | 1.8488 | 0.0000 | 1.8478 | ||
4014 | 2006.07.10 10:34 | t/p | 2008 | 0.64 | 1.8478 | 0.0000 | 1.8478 | 64.00 | 32157.45 |
4015 | 2006.07.10 10:34 | sell | 2009 | 0.64 | 1.8490 | 0.0000 | 1.8480 | ||
4016 | 2006.07.10 10:36 | t/p | 2009 | 0.64 | 1.8480 | 0.0000 | 1.8480 | 64.00 | 32221.45 |
4017 | 2006.07.10 10:36 | sell | 2010 | 0.64 | 1.8490 | 0.0000 | 1.8480 | ||
4018 | 2006.07.10 10:37 | t/p | 2010 | 0.64 | 1.8480 | 0.0000 | 1.8480 | 64.00 | 32285.45 |
4019 | 2006.07.10 10:37 | sell | 2011 | 0.64 | 1.8483 | 0.0000 | 1.8473 | ||
4020 | 2006.07.10 10:38 | t/p | 2011 | 0.64 | 1.8473 | 0.0000 | 1.8473 | 64.00 | 32349.45 |
4021 | 2006.07.10 10:38 | sell | 2012 | 0.64 | 1.8484 | 0.0000 | 1.8474 | ||
4022 | 2006.07.10 10:39 | t/p | 2012 | 0.64 | 1.8474 | 0.0000 | 1.8474 | 64.00 | 32413.45 |
4023 | 2006.07.10 10:39 | sell | 2013 | 0.64 | 1.8489 | 0.0000 | 1.8479 | ||
4024 | 2006.07.10 10:41 | t/p | 2013 | 0.64 | 1.8479 | 0.0000 | 1.8479 | 64.00 | 32477.45 |
4025 | 2006.07.10 10:41 | sell | 2014 | 0.64 | 1.8489 | 0.0000 | 1.8479 | ||
4026 | 2006.07.10 10:42 | t/p | 2014 | 0.64 | 1.8479 | 0.0000 | 1.8479 | 64.00 | 32541.45 |
4027 | 2006.07.10 10:42 | sell | 2015 | 0.64 | 1.8485 | 0.0000 | 1.8475 | ||
4028 | 2006.07.10 10:43 | t/p | 2015 | 0.64 | 1.8475 | 0.0000 | 1.8475 | 64.00 | 32605.45 |
4029 | 2006.07.10 10:43 | sell | 2016 | 0.64 | 1.8489 | 0.0000 | 1.8479 | ||
4030 | 2006.07.10 10:46 | t/p | 2016 | 0.64 | 1.8479 | 0.0000 | 1.8479 | 64.00 | 32669.45 |
4031 | 2006.07.10 10:46 | sell | 2017 | 0.64 | 1.8489 | 0.0000 | 1.8479 | ||
4032 | 2006.07.10 10:46 | t/p | 2017 | 0.64 | 1.8479 | 0.0000 | 1.8479 | 64.00 | 32733.45 |
4033 | 2006.07.10 10:59 | t/p | 1996 | 0.32 | 1.8446 | 0.0000 | 1.8446 | 32.00 | 32765.45 |
4034 | 2006.07.10 10:59 | close | 1994 | 0.16 | 1.8436 | 0.0000 | 1.8425 | -1.60 | 32763.85 |
4035 | 2006.07.10 11:00 | sell | 2018 | 0.16 | 1.8435 | 0.0000 | 1.8425 | ||
4036 | 2006.07.10 11:01 | sell | 2019 | 0.32 | 1.8486 | 0.0000 | 1.8476 | ||
4037 | 2006.07.10 11:02 | t/p | 2019 | 0.32 | 1.8476 | 0.0000 | 1.8476 | 32.00 | 32795.85 |
4038 | 2006.07.10 11:02 | sell | 2020 | 0.32 | 1.8485 | 0.0000 | 1.8475 | ||
4039 | 2006.07.10 11:06 | t/p | 2020 | 0.32 | 1.8475 | 0.0000 | 1.8475 | 32.00 | 32827.85 |
4040 | 2006.07.10 11:06 | sell | 2021 | 0.32 | 1.8488 | 0.0000 | 1.8478 | ||
4041 | 2006.07.10 11:09 | t/p | 2021 | 0.32 | 1.8478 | 0.0000 | 1.8478 | 32.00 | 32859.85 |
4042 | 2006.07.10 11:09 | sell | 2022 | 0.32 | 1.8489 | 0.0000 | 1.8479 | ||
4043 | 2006.07.10 11:13 | t/p | 2022 | 0.32 | 1.8479 | 0.0000 | 1.8479 | 32.00 | 32891.85 |
4044 | 2006.07.10 11:13 | sell | 2023 | 0.32 | 1.8490 | 0.0000 | 1.8480 | ||
4045 | 2006.07.10 11:17 | t/p | 2023 | 0.32 | 1.8480 | 0.0000 | 1.8480 | 32.00 | 32923.85 |
4046 | 2006.07.10 11:17 | sell | 2024 | 0.32 | 1.8490 | 0.0000 | 1.8480 | ||
4047 | 2006.07.10 11:18 | t/p | 2024 | 0.32 | 1.8480 | 0.0000 | 1.8480 | 32.00 | 32955.85 |
4048 | 2006.07.10 11:18 | sell | 2025 | 0.32 | 1.8489 | 0.0000 | 1.8479 | ||
4049 | 2006.07.10 11:19 | t/p | 2025 | 0.32 | 1.8479 | 0.0000 | 1.8479 | 32.00 | 32987.85 |
4050 | 2006.07.10 11:19 | sell | 2026 | 0.32 | 1.8487 | 0.0000 | 1.8477 | ||
4051 | 2006.07.10 11:20 | t/p | 2026 | 0.32 | 1.8477 | 0.0000 | 1.8477 | 32.00 | 33019.85 |
4052 | 2006.07.10 11:20 | sell | 2027 | 0.32 | 1.8479 | 0.0000 | 1.8469 | ||
4053 | 2006.07.10 11:21 | t/p | 2027 | 0.32 | 1.8469 | 0.0000 | 1.8469 | 32.00 | 33051.85 |
4054 | 2006.07.10 11:21 | sell | 2028 | 0.32 | 1.8476 | 0.0000 | 1.8466 | ||
4055 | 2006.07.10 11:22 | t/p | 2028 | 0.32 | 1.8466 | 0.0000 | 1.8466 | 32.00 | 33083.85 |
4056 | 2006.07.10 11:22 | sell | 2029 | 0.34 | 1.8467 | 0.0000 | 1.8457 | ||
4057 | 2006.07.10 11:23 | t/p | 2029 | 0.34 | 1.8457 | 0.0000 | 1.8457 | 34.00 | 33117.85 |
4058 | 2006.07.10 11:23 | sell | 2030 | 0.34 | 1.8470 | 0.0000 | 1.8460 | ||
4059 | 2006.07.10 11:24 | t/p | 2030 | 0.34 | 1.8460 | 0.0000 | 1.8460 | 34.00 | 33151.85 |
4060 | 2006.07.10 11:24 | sell | 2031 | 0.34 | 1.8461 | 0.0000 | 1.8451 | ||
4061 | 2006.07.10 11:25 | t/p | 2031 | 0.34 | 1.8451 | 0.0000 | 1.8451 | 34.00 | 33185.85 |
4062 | 2006.07.10 11:26 | sell | 2032 | 0.34 | 1.8454 | 0.0000 | 1.8444 | ||
4063 | 2006.07.10 11:27 | t/p | 2032 | 0.34 | 1.8444 | 0.0000 | 1.8444 | 34.00 | 33219.85 |
4064 | 2006.07.10 11:59 | close | 2018 | 0.16 | 1.8427 | 0.0000 | 1.8425 | 12.80 | 33232.65 |
4065 | 2006.07.10 12:00 | sell | 2033 | 0.17 | 1.8424 | 0.0000 | 1.8414 | ||
4066 | 2006.07.10 12:20 | sell | 2034 | 0.34 | 1.8443 | 0.0000 | 1.8433 | ||
4067 | 2006.07.10 12:21 | t/p | 2034 | 0.34 | 1.8433 | 0.0000 | 1.8433 | 34.00 | 33266.65 |
4068 | 2006.07.10 12:21 | sell | 2035 | 0.34 | 1.8444 | 0.0000 | 1.8434 | ||
4069 | 2006.07.10 12:25 | t/p | 2035 | 0.34 | 1.8434 | 0.0000 | 1.8434 | 34.00 | 33300.65 |
4070 | 2006.07.10 12:25 | sell | 2036 | 0.34 | 1.8447 | 0.0000 | 1.8437 | ||
4071 | 2006.07.10 12:26 | t/p | 2036 | 0.34 | 1.8437 | 0.0000 | 1.8437 | 34.00 | 33334.65 |
4072 | 2006.07.10 12:26 | sell | 2037 | 0.34 | 1.8448 | 0.0000 | 1.8438 | ||
4073 | 2006.07.10 12:27 | t/p | 2037 | 0.34 | 1.8438 | 0.0000 | 1.8438 | 34.00 | 33368.65 |
4074 | 2006.07.10 12:27 | sell | 2038 | 0.34 | 1.8448 | 0.0000 | 1.8438 | ||
4075 | 2006.07.10 12:32 | t/p | 2038 | 0.34 | 1.8438 | 0.0000 | 1.8438 | 34.00 | 33402.65 |
4076 | 2006.07.10 12:32 | sell | 2039 | 0.34 | 1.8452 | 0.0000 | 1.8442 | ||
4077 | 2006.07.10 12:33 | t/p | 2039 | 0.34 | 1.8442 | 0.0000 | 1.8442 | 34.00 | 33436.65 |
4078 | 2006.07.10 12:33 | sell | 2040 | 0.34 | 1.8451 | 0.0000 | 1.8441 | ||
4079 | 2006.07.10 12:34 | t/p | 2040 | 0.34 | 1.8441 | 0.0000 | 1.8441 | 34.00 | 33470.65 |
4080 | 2006.07.10 12:34 | sell | 2041 | 0.34 | 1.8449 | 0.0000 | 1.8439 | ||
4081 | 2006.07.10 12:35 | t/p | 2041 | 0.34 | 1.8439 | 0.0000 | 1.8439 | 34.00 | 33504.65 |
4082 | 2006.07.10 12:35 | sell | 2042 | 0.34 | 1.8448 | 0.0000 | 1.8438 | ||
4083 | 2006.07.10 12:37 | t/p | 2042 | 0.34 | 1.8438 | 0.0000 | 1.8438 | 34.00 | 33538.65 |
4084 | 2006.07.10 12:37 | sell | 2043 | 0.34 | 1.8442 | 0.0000 | 1.8432 | ||
4085 | 2006.07.10 12:38 | t/p | 2043 | 0.34 | 1.8432 | 0.0000 | 1.8432 | 34.00 | 33572.65 |
4086 | 2006.07.10 12:38 | sell | 2044 | 0.34 | 1.8444 | 0.0000 | 1.8434 | ||
4087 | 2006.07.10 12:48 | t/p | 2044 | 0.34 | 1.8434 | 0.0000 | 1.8434 | 34.00 | 33606.65 |
4088 | 2006.07.10 12:59 | t/p | 2033 | 0.17 | 1.8414 | 0.0000 | 1.8414 | 17.00 | 33623.65 |
4089 | 2006.07.10 12:59 | sell | 2045 | 0.17 | 1.8402 | 0.0000 | 1.8392 | ||
4090 | 2006.07.10 13:03 | sell | 2046 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4091 | 2006.07.10 13:04 | t/p | 2046 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 33657.65 |
4092 | 2006.07.10 13:05 | sell | 2047 | 0.34 | 1.8423 | 0.0000 | 1.8413 | ||
4093 | 2006.07.10 13:06 | t/p | 2047 | 0.34 | 1.8413 | 0.0000 | 1.8413 | 34.00 | 33691.65 |
4094 | 2006.07.10 13:18 | sell | 2048 | 0.34 | 1.8423 | 0.0000 | 1.8413 | ||
4095 | 2006.07.10 13:19 | t/p | 2048 | 0.34 | 1.8413 | 0.0000 | 1.8413 | 34.00 | 33725.65 |
4096 | 2006.07.10 13:19 | sell | 2049 | 0.34 | 1.8430 | 0.0000 | 1.8420 | ||
4097 | 2006.07.10 13:20 | t/p | 2049 | 0.34 | 1.8420 | 0.0000 | 1.8420 | 34.00 | 33759.65 |
4098 | 2006.07.10 13:20 | sell | 2050 | 0.34 | 1.8431 | 0.0000 | 1.8421 | ||
4099 | 2006.07.10 13:21 | t/p | 2050 | 0.34 | 1.8421 | 0.0000 | 1.8421 | 34.00 | 33793.65 |
4100 | 2006.07.10 13:21 | sell | 2051 | 0.34 | 1.8434 | 0.0000 | 1.8424 | ||
4101 | 2006.07.10 13:22 | t/p | 2051 | 0.34 | 1.8424 | 0.0000 | 1.8424 | 34.00 | 33827.65 |
4102 | 2006.07.10 13:22 | sell | 2052 | 0.34 | 1.8433 | 0.0000 | 1.8423 | ||
4103 | 2006.07.10 13:31 | t/p | 2052 | 0.34 | 1.8423 | 0.0000 | 1.8423 | 34.00 | 33861.65 |
4104 | 2006.07.10 13:31 | sell | 2053 | 0.34 | 1.8427 | 0.0000 | 1.8417 | ||
4105 | 2006.07.10 13:37 | t/p | 2053 | 0.34 | 1.8417 | 0.0000 | 1.8417 | 34.00 | 33895.65 |
4106 | 2006.07.10 13:37 | sell | 2054 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4107 | 2006.07.10 13:45 | t/p | 2054 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 33929.65 |
4108 | 2006.07.10 13:45 | sell | 2055 | 0.34 | 1.8426 | 0.0000 | 1.8416 | ||
4109 | 2006.07.10 13:47 | t/p | 2055 | 0.34 | 1.8416 | 0.0000 | 1.8416 | 34.00 | 33963.65 |
4110 | 2006.07.10 13:47 | sell | 2056 | 0.34 | 1.8427 | 0.0000 | 1.8417 | ||
4111 | 2006.07.10 13:48 | t/p | 2056 | 0.34 | 1.8417 | 0.0000 | 1.8417 | 34.00 | 33997.65 |
4112 | 2006.07.10 13:48 | sell | 2057 | 0.34 | 1.8423 | 0.0000 | 1.8413 | ||
4113 | 2006.07.10 13:49 | t/p | 2057 | 0.34 | 1.8413 | 0.0000 | 1.8413 | 34.00 | 34031.65 |
4114 | 2006.07.10 13:49 | sell | 2058 | 0.34 | 1.8422 | 0.0000 | 1.8412 | ||
4115 | 2006.07.10 13:54 | t/p | 2058 | 0.34 | 1.8412 | 0.0000 | 1.8412 | 34.00 | 34065.65 |
4116 | 2006.07.10 13:54 | sell | 2059 | 0.34 | 1.8422 | 0.0000 | 1.8412 | ||
4117 | 2006.07.10 13:55 | t/p | 2059 | 0.34 | 1.8412 | 0.0000 | 1.8412 | 34.00 | 34099.65 |
4118 | 2006.07.10 13:55 | sell | 2060 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4119 | 2006.07.10 13:58 | t/p | 2060 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 34133.65 |
4120 | 2006.07.10 13:58 | sell | 2061 | 0.34 | 1.8428 | 0.0000 | 1.8418 | ||
4121 | 2006.07.10 13:59 | t/p | 2061 | 0.34 | 1.8418 | 0.0000 | 1.8418 | 34.00 | 34167.65 |
4122 | 2006.07.10 13:59 | sell | 2062 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4123 | 2006.07.10 13:59 | t/p | 2062 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 34201.65 |
4124 | 2006.07.10 13:59 | t/p | 2045 | 0.17 | 1.8392 | 0.0000 | 1.8392 | 17.00 | 34218.65 |
4125 | 2006.07.10 13:59 | sell | 2063 | 0.17 | 1.8372 | 0.0000 | 1.8362 | ||
4126 | 2006.07.10 14:00 | sell | 2064 | 0.34 | 1.8423 | 0.0000 | 1.8413 | ||
4127 | 2006.07.10 14:01 | t/p | 2064 | 0.34 | 1.8413 | 0.0000 | 1.8413 | 34.00 | 34252.65 |
4128 | 2006.07.10 14:01 | sell | 2065 | 0.34 | 1.8410 | 0.0000 | 1.8400 | ||
4129 | 2006.07.10 14:53 | t/p | 2065 | 0.34 | 1.8400 | 0.0000 | 1.8400 | 34.00 | 34286.65 |
4130 | 2006.07.10 14:53 | close | 2063 | 0.17 | 1.8397 | 0.0000 | 1.8362 | -42.50 | 34244.15 |
4131 | 2006.07.10 14:53 | sell | 2066 | 0.17 | 1.8396 | 0.0000 | 1.8386 | ||
4132 | 2006.07.10 15:59 | sell | 2067 | 0.34 | 1.8417 | 0.0000 | 1.8407 | ||
4133 | 2006.07.10 17:00 | close | 2067 | 0.34 | 1.8408 | 0.0000 | 1.8407 | 30.60 | 34274.75 |
4134 | 2006.07.10 17:00 | close | 2066 | 0.17 | 1.8407 | 0.0000 | 1.8386 | -18.70 | 34256.05 |
4135 | 2006.07.10 23:00 | buy | 2068 | 0.17 | 1.8428 | 0.0000 | 1.8438 | ||
4136 | 2006.07.11 00:59 | close | 2068 | 0.17 | 1.8434 | 0.0000 | 1.8438 | 11.05 | 34267.10 |
4137 | 2006.07.11 01:00 | buy | 2069 | 0.17 | 1.8437 | 0.0000 | 1.8447 | ||
4138 | 2006.07.11 01:59 | close | 2069 | 0.17 | 1.8443 | 0.0000 | 1.8447 | 10.20 | 34277.30 |
4139 | 2006.07.11 02:00 | buy | 2070 | 0.17 | 1.8446 | 0.0000 | 1.8456 | ||
4140 | 2006.07.11 05:59 | buy | 2071 | 0.34 | 1.8428 | 0.0000 | 1.8438 | ||
4141 | 2006.07.11 06:59 | buy | 2072 | 0.68 | 1.8391 | 0.0000 | 1.8401 | ||
4142 | 2006.07.11 07:00 | t/p | 2072 | 0.68 | 1.8401 | 0.0000 | 1.8401 | 68.00 | 34345.30 |
4143 | 2006.07.11 07:00 | close | 2071 | 0.34 | 1.8431 | 0.0000 | 1.8438 | 10.20 | 34355.50 |
4144 | 2006.07.11 07:01 | close | 2070 | 0.17 | 1.8431 | 0.0000 | 1.8456 | -25.50 | 34330.00 |
4145 | 2006.07.11 08:00 | sell | 2073 | 0.17 | 1.8424 | 0.0000 | 1.8414 | ||
4146 | 2006.07.11 08:10 | close | 2073 | 0.17 | 1.8418 | 0.0000 | 1.8414 | 10.20 | 34340.20 |
4147 | 2006.07.11 08:10 | sell | 2074 | 0.17 | 1.8417 | 0.0000 | 1.8407 | ||
4148 | 2006.07.11 08:33 | close | 2074 | 0.17 | 1.8411 | 0.0000 | 1.8407 | 10.20 | 34350.40 |
4149 | 2006.07.11 08:33 | sell | 2075 | 0.17 | 1.8410 | 0.0000 | 1.8400 | ||
4150 | 2006.07.11 09:00 | t/p | 2075 | 0.17 | 1.8400 | 0.0000 | 1.8400 | 17.00 | 34367.40 |
4151 | 2006.07.11 10:00 | sell | 2076 | 0.17 | 1.8381 | 0.0000 | 1.8371 | ||
4152 | 2006.07.11 10:01 | sell | 2077 | 0.34 | 1.8416 | 0.0000 | 1.8406 | ||
4153 | 2006.07.11 10:02 | t/p | 2077 | 0.34 | 1.8406 | 0.0000 | 1.8406 | 34.00 | 34401.40 |
4154 | 2006.07.11 10:02 | sell | 2078 | 0.34 | 1.8416 | 0.0000 | 1.8406 | ||
4155 | 2006.07.11 10:03 | t/p | 2078 | 0.34 | 1.8406 | 0.0000 | 1.8406 | 34.00 | 34435.40 |
4156 | 2006.07.11 10:03 | sell | 2079 | 0.34 | 1.8417 | 0.0000 | 1.8407 | ||
4157 | 2006.07.11 10:04 | t/p | 2079 | 0.34 | 1.8407 | 0.0000 | 1.8407 | 34.00 | 34469.40 |
4158 | 2006.07.11 10:04 | sell | 2080 | 0.34 | 1.8419 | 0.0000 | 1.8409 | ||
4159 | 2006.07.11 10:05 | t/p | 2080 | 0.34 | 1.8409 | 0.0000 | 1.8409 | 34.00 | 34503.40 |
4160 | 2006.07.11 10:05 | sell | 2081 | 0.34 | 1.8421 | 0.0000 | 1.8411 | ||
4161 | 2006.07.11 10:06 | t/p | 2081 | 0.34 | 1.8411 | 0.0000 | 1.8411 | 34.00 | 34537.40 |
4162 | 2006.07.11 10:06 | sell | 2082 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4163 | 2006.07.11 10:08 | t/p | 2082 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 34571.40 |
4164 | 2006.07.11 10:08 | sell | 2083 | 0.34 | 1.8423 | 0.0000 | 1.8413 | ||
4165 | 2006.07.11 10:09 | t/p | 2083 | 0.34 | 1.8413 | 0.0000 | 1.8413 | 34.00 | 34605.40 |
4166 | 2006.07.11 10:09 | sell | 2084 | 0.34 | 1.8422 | 0.0000 | 1.8412 | ||
4167 | 2006.07.11 10:10 | t/p | 2084 | 0.34 | 1.8412 | 0.0000 | 1.8412 | 34.00 | 34639.40 |
4168 | 2006.07.11 10:10 | sell | 2085 | 0.34 | 1.8424 | 0.0000 | 1.8414 | ||
4169 | 2006.07.11 10:11 | t/p | 2085 | 0.34 | 1.8414 | 0.0000 | 1.8414 | 34.00 | 34673.40 |
4170 | 2006.07.11 10:11 | sell | 2086 | 0.34 | 1.8428 | 0.0000 | 1.8418 | ||
4171 | 2006.07.11 10:13 | t/p | 2086 | 0.34 | 1.8418 | 0.0000 | 1.8418 | 34.00 | 34707.40 |
4172 | 2006.07.11 10:13 | sell | 2087 | 0.34 | 1.8427 | 0.0000 | 1.8417 | ||
4173 | 2006.07.11 10:14 | t/p | 2087 | 0.34 | 1.8417 | 0.0000 | 1.8417 | 34.00 | 34741.40 |
4174 | 2006.07.11 10:14 | sell | 2088 | 0.34 | 1.8429 | 0.0000 | 1.8419 | ||
4175 | 2006.07.11 10:17 | t/p | 2088 | 0.34 | 1.8419 | 0.0000 | 1.8419 | 34.00 | 34775.40 |
4176 | 2006.07.11 10:17 | sell | 2089 | 0.34 | 1.8429 | 0.0000 | 1.8419 | ||
4177 | 2006.07.11 10:17 | t/p | 2089 | 0.34 | 1.8419 | 0.0000 | 1.8419 | 34.00 | 34809.40 |
4178 | 2006.07.11 11:00 | sell | 2090 | 0.34 | 1.8407 | 0.0000 | 1.8397 | ||
4179 | 2006.07.11 11:59 | t/p | 2090 | 0.34 | 1.8397 | 0.0000 | 1.8397 | 34.00 | 34843.40 |
4180 | 2006.07.11 11:59 | close | 2076 | 0.17 | 1.8392 | 0.0000 | 1.8371 | -18.70 | 34824.70 |
4181 | 2006.07.11 16:00 | buy | 2091 | 0.17 | 1.8433 | 0.0000 | 1.8443 | ||
4182 | 2006.07.11 17:00 | buy | 2092 | 0.34 | 1.8415 | 0.0000 | 1.8425 | ||
4183 | 2006.07.11 17:00 | t/p | 2092 | 0.34 | 1.8425 | 0.0000 | 1.8425 | 34.00 | 34858.70 |
4184 | 2006.07.11 18:59 | t/p | 2091 | 0.17 | 1.8443 | 0.0000 | 1.8443 | 17.00 | 34875.70 |
4185 | 2006.07.11 18:59 | buy | 2093 | 0.17 | 1.8462 | 0.0000 | 1.8472 | ||
4186 | 2006.07.11 22:22 | close | 2093 | 0.17 | 1.8469 | 0.0000 | 1.8472 | 11.90 | 34887.60 |
4187 | 2006.07.12 08:00 | buy | 2094 | 0.17 | 1.8467 | 0.0000 | 1.8477 | ||
4188 | 2006.07.12 08:59 | buy | 2095 | 0.34 | 1.8446 | 0.0000 | 1.8456 | ||
4189 | 2006.07.12 09:01 | t/p | 2095 | 0.34 | 1.8456 | 0.0000 | 1.8456 | 34.00 | 34921.60 |
4190 | 2006.07.12 09:01 | close | 2094 | 0.17 | 1.8458 | 0.0000 | 1.8477 | -15.30 | 34906.30 |
4191 | 2006.07.12 11:00 | sell | 2096 | 0.17 | 1.8430 | 0.0000 | 1.8420 | ||
4192 | 2006.07.12 11:37 | sell | 2097 | 0.34 | 1.8453 | 0.0000 | 1.8443 | ||
4193 | 2006.07.12 11:38 | t/p | 2097 | 0.34 | 1.8443 | 0.0000 | 1.8443 | 34.00 | 34940.30 |
4194 | 2006.07.12 11:38 | sell | 2098 | 0.34 | 1.8453 | 0.0000 | 1.8443 | ||
4195 | 2006.07.12 11:39 | t/p | 2098 | 0.34 | 1.8443 | 0.0000 | 1.8443 | 34.00 | 34974.30 |
4196 | 2006.07.12 11:39 | sell | 2099 | 0.34 | 1.8452 | 0.0000 | 1.8442 | ||
4197 | 2006.07.12 11:40 | t/p | 2099 | 0.34 | 1.8442 | 0.0000 | 1.8442 | 34.00 | 35008.30 |
4198 | 2006.07.12 11:40 | sell | 2100 | 0.34 | 1.8452 | 0.0000 | 1.8442 | ||
4199 | 2006.07.12 11:41 | t/p | 2100 | 0.34 | 1.8442 | 0.0000 | 1.8442 | 34.00 | 35042.30 |
4200 | 2006.07.12 11:41 | sell | 2101 | 0.36 | 1.8450 | 0.0000 | 1.8440 | ||
4201 | 2006.07.12 11:42 | t/p | 2101 | 0.36 | 1.8440 | 0.0000 | 1.8440 | 36.00 | 35078.30 |
4202 | 2006.07.12 11:50 | sell | 2102 | 0.36 | 1.8450 | 0.0000 | 1.8440 | ||
4203 | 2006.07.12 11:51 | t/p | 2102 | 0.36 | 1.8440 | 0.0000 | 1.8440 | 36.00 | 35114.30 |
4204 | 2006.07.12 11:59 | t/p | 2096 | 0.17 | 1.8420 | 0.0000 | 1.8420 | 17.00 | 35131.30 |
4205 | 2006.07.12 11:59 | sell | 2103 | 0.18 | 1.8393 | 0.0000 | 1.8383 | ||
4206 | 2006.07.12 12:00 | sell | 2104 | 0.36 | 1.8443 | 0.0000 | 1.8433 | ||
4207 | 2006.07.12 12:01 | t/p | 2104 | 0.36 | 1.8433 | 0.0000 | 1.8433 | 36.00 | 35167.30 |
4208 | 2006.07.12 12:01 | sell | 2105 | 0.36 | 1.8444 | 0.0000 | 1.8434 | ||
4209 | 2006.07.12 12:02 | t/p | 2105 | 0.36 | 1.8434 | 0.0000 | 1.8434 | 36.00 | 35203.30 |
4210 | 2006.07.12 12:02 | sell | 2106 | 0.36 | 1.8444 | 0.0000 | 1.8434 | ||
4211 | 2006.07.12 12:03 | t/p | 2106 | 0.36 | 1.8434 | 0.0000 | 1.8434 | 36.00 | 35239.30 |
4212 | 2006.07.12 12:03 | sell | 2107 | 0.36 | 1.8454 | 0.0000 | 1.8444 | ||
4213 | 2006.07.12 12:04 | t/p | 2107 | 0.36 | 1.8444 | 0.0000 | 1.8444 | 36.00 | 35275.30 |
4214 | 2006.07.12 12:04 | sell | 2108 | 0.36 | 1.8453 | 0.0000 | 1.8443 | ||
4215 | 2006.07.12 12:05 | t/p | 2108 | 0.36 | 1.8443 | 0.0000 | 1.8443 | 36.00 | 35311.30 |
4216 | 2006.07.12 12:05 | sell | 2109 | 0.36 | 1.8456 | 0.0000 | 1.8446 | ||
4217 | 2006.07.12 12:06 | t/p | 2109 | 0.36 | 1.8446 | 0.0000 | 1.8446 | 36.00 | 35347.30 |
4218 | 2006.07.12 12:06 | sell | 2110 | 0.36 | 1.8463 | 0.0000 | 1.8453 | ||
4219 | 2006.07.12 12:07 | t/p | 2110 | 0.36 | 1.8453 | 0.0000 | 1.8453 | 36.00 | 35383.30 |
4220 | 2006.07.12 12:07 | sell | 2111 | 0.36 | 1.8461 | 0.0000 | 1.8451 | ||
4221 | 2006.07.12 12:08 | t/p | 2111 | 0.36 | 1.8451 | 0.0000 | 1.8451 | 36.00 | 35419.30 |
4222 | 2006.07.12 12:08 | sell | 2112 | 0.36 | 1.8462 | 0.0000 | 1.8452 | ||
4223 | 2006.07.12 12:09 | t/p | 2112 | 0.36 | 1.8452 | 0.0000 | 1.8452 | 36.00 | 35455.30 |
4224 | 2006.07.12 12:09 | sell | 2113 | 0.36 | 1.8463 | 0.0000 | 1.8453 | ||
4225 | 2006.07.12 12:11 | t/p | 2113 | 0.36 | 1.8453 | 0.0000 | 1.8453 | 36.00 | 35491.30 |
4226 | 2006.07.12 12:11 | sell | 2114 | 0.36 | 1.8460 | 0.0000 | 1.8450 | ||
4227 | 2006.07.12 12:13 | t/p | 2114 | 0.36 | 1.8450 | 0.0000 | 1.8450 | 36.00 | 35527.30 |
4228 | 2006.07.12 12:13 | sell | 2115 | 0.36 | 1.8461 | 0.0000 | 1.8451 | ||
4229 | 2006.07.12 12:19 | t/p | 2115 | 0.36 | 1.8451 | 0.0000 | 1.8451 | 36.00 | 35563.30 |
4230 | 2006.07.12 12:19 | sell | 2116 | 0.36 | 1.8448 | 0.0000 | 1.8438 | ||
4231 | 2006.07.12 12:20 | t/p | 2116 | 0.36 | 1.8438 | 0.0000 | 1.8438 | 36.00 | 35599.30 |
4232 | 2006.07.12 12:20 | sell | 2117 | 0.36 | 1.8447 | 0.0000 | 1.8437 | ||
4233 | 2006.07.12 12:21 | t/p | 2117 | 0.36 | 1.8437 | 0.0000 | 1.8437 | 36.00 | 35635.30 |
4234 | 2006.07.12 12:21 | sell | 2118 | 0.36 | 1.8450 | 0.0000 | 1.8440 | ||
4235 | 2006.07.12 12:23 | t/p | 2118 | 0.36 | 1.8440 | 0.0000 | 1.8440 | 36.00 | 35671.30 |
4236 | 2006.07.12 12:23 | sell | 2119 | 0.36 | 1.8446 | 0.0000 | 1.8436 | ||
4237 | 2006.07.12 12:24 | t/p | 2119 | 0.36 | 1.8436 | 0.0000 | 1.8436 | 36.00 | 35707.30 |
4238 | 2006.07.12 12:24 | sell | 2120 | 0.36 | 1.8447 | 0.0000 | 1.8437 | ||
4239 | 2006.07.12 12:25 | t/p | 2120 | 0.36 | 1.8437 | 0.0000 | 1.8437 | 36.00 | 35743.30 |
4240 | 2006.07.12 12:25 | sell | 2121 | 0.36 | 1.8443 | 0.0000 | 1.8433 | ||
4241 | 2006.07.12 12:26 | t/p | 2121 | 0.36 | 1.8433 | 0.0000 | 1.8433 | 36.00 | 35779.30 |
4242 | 2006.07.12 12:26 | sell | 2122 | 0.36 | 1.8442 | 0.0000 | 1.8432 | ||
4243 | 2006.07.12 12:28 | t/p | 2122 | 0.36 | 1.8432 | 0.0000 | 1.8432 | 36.00 | 35815.30 |
4244 | 2006.07.12 12:28 | sell | 2123 | 0.36 | 1.8432 | 0.0000 | 1.8422 | ||
4245 | 2006.07.12 12:30 | t/p | 2123 | 0.36 | 1.8422 | 0.0000 | 1.8422 | 36.00 | 35851.30 |
4246 | 2006.07.12 12:30 | sell | 2124 | 0.36 | 1.8436 | 0.0000 | 1.8426 | ||
4247 | 2006.07.12 12:31 | t/p | 2124 | 0.36 | 1.8426 | 0.0000 | 1.8426 | 36.00 | 35887.30 |
4248 | 2006.07.12 12:31 | sell | 2125 | 0.36 | 1.8432 | 0.0000 | 1.8422 | ||
4249 | 2006.07.12 12:32 | t/p | 2125 | 0.36 | 1.8422 | 0.0000 | 1.8422 | 36.00 | 35923.30 |
4250 | 2006.07.12 12:32 | sell | 2126 | 0.36 | 1.8432 | 0.0000 | 1.8422 | ||
4251 | 2006.07.12 12:33 | t/p | 2126 | 0.36 | 1.8422 | 0.0000 | 1.8422 | 36.00 | 35959.30 |
4252 | 2006.07.12 12:33 | sell | 2127 | 0.36 | 1.8431 | 0.0000 | 1.8421 | ||
4253 | 2006.07.12 12:35 | t/p | 2127 | 0.36 | 1.8421 | 0.0000 | 1.8421 | 36.00 | 35995.30 |
4254 | 2006.07.12 12:35 | sell | 2128 | 0.36 | 1.8430 | 0.0000 | 1.8420 | ||
4255 | 2006.07.12 12:37 | t/p | 2128 | 0.36 | 1.8420 | 0.0000 | 1.8420 | 36.00 | 36031.30 |
4256 | 2006.07.12 12:37 | sell | 2129 | 0.36 | 1.8429 | 0.0000 | 1.8419 | ||
4257 | 2006.07.12 12:38 | t/p | 2129 | 0.36 | 1.8419 | 0.0000 | 1.8419 | 36.00 | 36067.30 |
4258 | 2006.07.12 12:38 | sell | 2130 | 0.36 | 1.8430 | 0.0000 | 1.8420 | ||
4259 | 2006.07.12 12:39 | t/p | 2130 | 0.36 | 1.8420 | 0.0000 | 1.8420 | 36.00 | 36103.30 |
4260 | 2006.07.12 12:39 | sell | 2131 | 0.36 | 1.8430 | 0.0000 | 1.8420 | ||
4261 | 2006.07.12 12:42 | t/p | 2131 | 0.36 | 1.8420 | 0.0000 | 1.8420 | 36.00 | 36139.30 |
4262 | 2006.07.12 12:42 | sell | 2132 | 0.36 | 1.8426 | 0.0000 | 1.8416 | ||
4263 | 2006.07.12 12:43 | t/p | 2132 | 0.36 | 1.8416 | 0.0000 | 1.8416 | 36.00 | 36175.30 |
4264 | 2006.07.12 12:43 | sell | 2133 | 0.36 | 1.8424 | 0.0000 | 1.8414 | ||
4265 | 2006.07.12 12:44 | t/p | 2133 | 0.36 | 1.8414 | 0.0000 | 1.8414 | 36.00 | 36211.30 |
4266 | 2006.07.12 12:44 | sell | 2134 | 0.36 | 1.8422 | 0.0000 | 1.8412 | ||
4267 | 2006.07.12 12:44 | t/p | 2134 | 0.36 | 1.8412 | 0.0000 | 1.8412 | 36.00 | 36247.30 |
4268 | 2006.07.12 12:59 | t/p | 2103 | 0.18 | 1.8383 | 0.0000 | 1.8383 | 18.00 | 36265.30 |
4269 | 2006.07.12 12:59 | sell | 2135 | 0.18 | 1.8368 | 0.0000 | 1.8358 | ||
4270 | 2006.07.12 13:00 | sell | 2136 | 0.36 | 1.8428 | 0.0000 | 1.8418 | ||
4271 | 2006.07.12 13:01 | t/p | 2136 | 0.36 | 1.8418 | 0.0000 | 1.8418 | 36.00 | 36301.30 |
4272 | 2006.07.12 13:01 | sell | 2137 | 0.36 | 1.8427 | 0.0000 | 1.8417 | ||
4273 | 2006.07.12 13:10 | t/p | 2137 | 0.36 | 1.8417 | 0.0000 | 1.8417 | 36.00 | 36337.30 |
4274 | 2006.07.12 13:10 | sell | 2138 | 0.36 | 1.8422 | 0.0000 | 1.8412 | ||
4275 | 2006.07.12 13:11 | t/p | 2138 | 0.36 | 1.8412 | 0.0000 | 1.8412 | 36.00 | 36373.30 |
4276 | 2006.07.12 13:11 | sell | 2139 | 0.36 | 1.8422 | 0.0000 | 1.8412 | ||
4277 | 2006.07.12 13:12 | t/p | 2139 | 0.36 | 1.8412 | 0.0000 | 1.8412 | 36.00 | 36409.30 |
4278 | 2006.07.12 13:12 | sell | 2140 | 0.36 | 1.8422 | 0.0000 | 1.8412 | ||
4279 | 2006.07.12 13:13 | t/p | 2140 | 0.36 | 1.8412 | 0.0000 | 1.8412 | 36.00 | 36445.30 |
4280 | 2006.07.12 13:13 | sell | 2141 | 0.36 | 1.8422 | 0.0000 | 1.8412 | ||
4281 | 2006.07.12 13:14 | t/p | 2141 | 0.36 | 1.8412 | 0.0000 | 1.8412 | 36.00 | 36481.30 |
4282 | 2006.07.12 13:14 | sell | 2142 | 0.36 | 1.8420 | 0.0000 | 1.8410 | ||
4283 | 2006.07.12 13:15 | t/p | 2142 | 0.36 | 1.8410 | 0.0000 | 1.8410 | 36.00 | 36517.30 |
4284 | 2006.07.12 13:15 | sell | 2143 | 0.36 | 1.8415 | 0.0000 | 1.8405 | ||
4285 | 2006.07.12 13:16 | t/p | 2143 | 0.36 | 1.8405 | 0.0000 | 1.8405 | 36.00 | 36553.30 |
4286 | 2006.07.12 13:16 | sell | 2144 | 0.36 | 1.8415 | 0.0000 | 1.8405 | ||
4287 | 2006.07.12 13:17 | t/p | 2144 | 0.36 | 1.8405 | 0.0000 | 1.8405 | 36.00 | 36589.30 |
4288 | 2006.07.12 13:17 | sell | 2145 | 0.36 | 1.8411 | 0.0000 | 1.8401 | ||
4289 | 2006.07.12 13:18 | t/p | 2145 | 0.36 | 1.8401 | 0.0000 | 1.8401 | 36.00 | 36625.30 |
4290 | 2006.07.12 13:18 | sell | 2146 | 0.36 | 1.8406 | 0.0000 | 1.8396 | ||
4291 | 2006.07.12 13:19 | t/p | 2146 | 0.36 | 1.8396 | 0.0000 | 1.8396 | 36.00 | 36661.30 |
4292 | 2006.07.12 13:19 | sell | 2147 | 0.36 | 1.8401 | 0.0000 | 1.8391 | ||
4293 | 2006.07.12 13:20 | t/p | 2147 | 0.36 | 1.8391 | 0.0000 | 1.8391 | 36.00 | 36697.30 |
4294 | 2006.07.12 13:20 | sell | 2148 | 0.36 | 1.8404 | 0.0000 | 1.8394 | ||
4295 | 2006.07.12 13:21 | t/p | 2148 | 0.36 | 1.8394 | 0.0000 | 1.8394 | 36.00 | 36733.30 |
4296 | 2006.07.12 13:21 | sell | 2149 | 0.36 | 1.8406 | 0.0000 | 1.8396 | ||
4297 | 2006.07.12 13:22 | t/p | 2149 | 0.36 | 1.8396 | 0.0000 | 1.8396 | 36.00 | 36769.30 |
4298 | 2006.07.12 13:22 | sell | 2150 | 0.36 | 1.8404 | 0.0000 | 1.8394 | ||
4299 | 2006.07.12 13:23 | t/p | 2150 | 0.36 | 1.8394 | 0.0000 | 1.8394 | 36.00 | 36805.30 |
4300 | 2006.07.12 13:23 | sell | 2151 | 0.36 | 1.8404 | 0.0000 | 1.8394 | ||
4301 | 2006.07.12 13:24 | t/p | 2151 | 0.36 | 1.8394 | 0.0000 | 1.8394 | 36.00 | 36841.30 |
4302 | 2006.07.12 13:24 | sell | 2152 | 0.36 | 1.8406 | 0.0000 | 1.8396 | ||
4303 | 2006.07.12 13:25 | t/p | 2152 | 0.36 | 1.8396 | 0.0000 | 1.8396 | 36.00 | 36877.30 |
4304 | 2006.07.12 13:25 | sell | 2153 | 0.36 | 1.8403 | 0.0000 | 1.8393 | ||
4305 | 2006.07.12 13:26 | t/p | 2153 | 0.36 | 1.8393 | 0.0000 | 1.8393 | 36.00 | 36913.30 |
4306 | 2006.07.12 13:26 | sell | 2154 | 0.36 | 1.8393 | 0.0000 | 1.8383 | ||
4307 | 2006.07.12 13:27 | t/p | 2154 | 0.36 | 1.8383 | 0.0000 | 1.8383 | 36.00 | 36949.30 |
4308 | 2006.07.12 13:27 | sell | 2155 | 0.36 | 1.8386 | 0.0000 | 1.8376 | ||
4309 | 2006.07.12 13:27 | t/p | 2155 | 0.36 | 1.8376 | 0.0000 | 1.8376 | 36.00 | 36985.30 |
4310 | 2006.07.12 13:59 | t/p | 2135 | 0.18 | 1.8358 | 0.0000 | 1.8358 | 18.00 | 37003.30 |
4311 | 2006.07.12 13:59 | sell | 2156 | 0.19 | 1.8351 | 0.0000 | 1.8341 | ||
4312 | 2006.07.12 14:04 | sell | 2157 | 0.36 | 1.8395 | 0.0000 | 1.8385 | ||
4313 | 2006.07.12 14:07 | t/p | 2157 | 0.36 | 1.8385 | 0.0000 | 1.8385 | 36.00 | 37039.30 |
4314 | 2006.07.12 14:07 | sell | 2158 | 0.36 | 1.8391 | 0.0000 | 1.8381 | ||
4315 | 2006.07.12 14:12 | t/p | 2158 | 0.36 | 1.8381 | 0.0000 | 1.8381 | 36.00 | 37075.30 |
4316 | 2006.07.12 14:12 | sell | 2159 | 0.36 | 1.8393 | 0.0000 | 1.8383 | ||
4317 | 2006.07.12 14:13 | t/p | 2159 | 0.36 | 1.8383 | 0.0000 | 1.8383 | 36.00 | 37111.30 |
4318 | 2006.07.12 14:13 | sell | 2160 | 0.38 | 1.8393 | 0.0000 | 1.8383 | ||
4319 | 2006.07.12 14:16 | t/p | 2160 | 0.38 | 1.8383 | 0.0000 | 1.8383 | 38.00 | 37149.30 |
4320 | 2006.07.12 14:16 | sell | 2161 | 0.38 | 1.8394 | 0.0000 | 1.8384 | ||
4321 | 2006.07.12 14:17 | t/p | 2161 | 0.38 | 1.8384 | 0.0000 | 1.8384 | 38.00 | 37187.30 |
4322 | 2006.07.12 14:17 | sell | 2162 | 0.38 | 1.8396 | 0.0000 | 1.8386 | ||
4323 | 2006.07.12 14:18 | t/p | 2162 | 0.38 | 1.8386 | 0.0000 | 1.8386 | 38.00 | 37225.30 |
4324 | 2006.07.12 14:18 | sell | 2163 | 0.38 | 1.8398 | 0.0000 | 1.8388 | ||
4325 | 2006.07.12 14:19 | t/p | 2163 | 0.38 | 1.8388 | 0.0000 | 1.8388 | 38.00 | 37263.30 |
4326 | 2006.07.12 14:19 | sell | 2164 | 0.38 | 1.8398 | 0.0000 | 1.8388 | ||
4327 | 2006.07.12 14:20 | t/p | 2164 | 0.38 | 1.8388 | 0.0000 | 1.8388 | 38.00 | 37301.30 |
4328 | 2006.07.12 14:20 | sell | 2165 | 0.38 | 1.8397 | 0.0000 | 1.8387 | ||
4329 | 2006.07.12 14:21 | t/p | 2165 | 0.38 | 1.8387 | 0.0000 | 1.8387 | 38.00 | 37339.30 |
4330 | 2006.07.12 14:21 | sell | 2166 | 0.38 | 1.8400 | 0.0000 | 1.8390 | ||
4331 | 2006.07.12 14:23 | t/p | 2166 | 0.38 | 1.8390 | 0.0000 | 1.8390 | 38.00 | 37377.30 |
4332 | 2006.07.12 14:23 | sell | 2167 | 0.38 | 1.8396 | 0.0000 | 1.8386 | ||
4333 | 2006.07.12 14:24 | t/p | 2167 | 0.38 | 1.8386 | 0.0000 | 1.8386 | 38.00 | 37415.30 |
4334 | 2006.07.12 14:24 | sell | 2168 | 0.38 | 1.8394 | 0.0000 | 1.8384 | ||
4335 | 2006.07.12 14:25 | t/p | 2168 | 0.38 | 1.8384 | 0.0000 | 1.8384 | 38.00 | 37453.30 |
4336 | 2006.07.12 14:25 | sell | 2169 | 0.38 | 1.8393 | 0.0000 | 1.8383 | ||
4337 | 2006.07.12 14:26 | t/p | 2169 | 0.38 | 1.8383 | 0.0000 | 1.8383 | 38.00 | 37491.30 |
4338 | 2006.07.12 14:26 | sell | 2170 | 0.38 | 1.8394 | 0.0000 | 1.8384 | ||
4339 | 2006.07.12 14:27 | t/p | 2170 | 0.38 | 1.8384 | 0.0000 | 1.8384 | 38.00 | 37529.30 |
4340 | 2006.07.12 14:27 | sell | 2171 | 0.38 | 1.8396 | 0.0000 | 1.8386 | ||
4341 | 2006.07.12 14:28 | t/p | 2171 | 0.38 | 1.8386 | 0.0000 | 1.8386 | 38.00 | 37567.30 |
4342 | 2006.07.12 14:28 | sell | 2172 | 0.38 | 1.8400 | 0.0000 | 1.8390 | ||
4343 | 2006.07.12 14:29 | t/p | 2172 | 0.38 | 1.8390 | 0.0000 | 1.8390 | 38.00 | 37605.30 |
4344 | 2006.07.12 14:29 | sell | 2173 | 0.38 | 1.8403 | 0.0000 | 1.8393 | ||
4345 | 2006.07.12 14:30 | t/p | 2173 | 0.38 | 1.8393 | 0.0000 | 1.8393 | 38.00 | 37643.30 |
4346 | 2006.07.12 14:30 | sell | 2174 | 0.38 | 1.8370 | 0.0000 | 1.8360 | ||
4347 | 2006.07.12 14:31 | t/p | 2174 | 0.38 | 1.8360 | 0.0000 | 1.8360 | 38.00 | 37681.30 |
4348 | 2006.07.12 14:31 | close | 2156 | 0.19 | 1.8345 | 0.0000 | 1.8341 | 11.40 | 37692.70 |
4349 | 2006.07.12 14:31 | sell | 2175 | 0.19 | 1.8344 | 0.0000 | 1.8334 | ||
4350 | 2006.07.12 14:31 | close | 2175 | 0.19 | 1.8338 | 0.0000 | 1.8334 | 11.40 | 37704.10 |
4351 | 2006.07.12 14:31 | sell | 2176 | 0.19 | 1.8337 | 0.0000 | 1.8327 | ||
4352 | 2006.07.12 14:31 | close | 2176 | 0.19 | 1.8331 | 0.0000 | 1.8327 | 11.40 | 37715.50 |
4353 | 2006.07.12 14:31 | sell | 2177 | 0.19 | 1.8330 | 0.0000 | 1.8320 | ||
4354 | 2006.07.12 15:00 | close | 2177 | 0.19 | 1.8324 | 0.0000 | 1.8320 | 11.40 | 37726.90 |
4355 | 2006.07.12 15:00 | sell | 2178 | 0.19 | 1.8361 | 0.0000 | 1.8351 | ||
4356 | 2006.07.12 15:01 | t/p | 2178 | 0.19 | 1.8351 | 0.0000 | 1.8351 | 19.00 | 37745.90 |
4357 | 2006.07.12 15:01 | sell | 2179 | 0.19 | 1.8349 | 0.0000 | 1.8339 | ||
4358 | 2006.07.12 16:03 | close | 2179 | 0.19 | 1.8342 | 0.0000 | 1.8339 | 13.30 | 37759.20 |
4359 | 2006.07.12 16:03 | sell | 2180 | 0.19 | 1.8339 | 0.0000 | 1.8329 | ||
4360 | 2006.07.12 17:00 | t/p | 2180 | 0.19 | 1.8329 | 0.0000 | 1.8329 | 19.00 | 37778.20 |
4361 | 2006.07.12 17:00 | sell | 2181 | 0.19 | 1.8321 | 0.0000 | 1.8311 | ||
4362 | 2006.07.12 18:02 | sell | 2182 | 0.38 | 1.8340 | 0.0000 | 1.8330 | ||
4363 | 2006.07.12 19:00 | t/p | 2182 | 0.38 | 1.8330 | 0.0000 | 1.8330 | 38.00 | 37816.20 |
4364 | 2006.07.12 19:00 | close | 2181 | 0.19 | 1.8330 | 0.0000 | 1.8311 | -17.10 | 37799.10 |
4365 | 2006.07.12 19:00 | sell | 2183 | 0.19 | 1.8337 | 0.0000 | 1.8327 | ||
4366 | 2006.07.12 19:19 | close | 2183 | 0.19 | 1.8331 | 0.0000 | 1.8327 | 11.40 | 37810.50 |
4367 | 2006.07.12 19:19 | sell | 2184 | 0.19 | 1.8330 | 0.0000 | 1.8320 | ||
4368 | 2006.07.12 20:59 | sell | 2185 | 0.38 | 1.8348 | 0.0000 | 1.8338 | ||
4369 | 2006.07.12 23:04 | close | 2185 | 0.38 | 1.8339 | 0.0000 | 1.8338 | 34.20 | 37844.70 |
4370 | 2006.07.12 23:04 | close | 2184 | 0.19 | 1.8340 | 0.0000 | 1.8320 | -19.00 | 37825.70 |
4371 | 2006.07.13 03:00 | buy | 2186 | 0.19 | 1.8359 | 0.0000 | 1.8369 | ||
4372 | 2006.07.13 07:59 | t/p | 2186 | 0.19 | 1.8369 | 0.0000 | 1.8369 | 19.00 | 37844.70 |
4373 | 2006.07.13 08:00 | buy | 2187 | 0.19 | 1.8395 | 0.0000 | 1.8405 | ||
4374 | 2006.07.13 09:00 | close | 2187 | 0.19 | 1.8401 | 0.0000 | 1.8405 | 11.40 | 37856.10 |
4375 | 2006.07.13 09:20 | buy | 2188 | 0.19 | 1.8393 | 0.0000 | 1.8403 | ||
4376 | 2006.07.13 10:01 | close | 2188 | 0.19 | 1.8399 | 0.0000 | 1.8403 | 11.40 | 37867.50 |
4377 | 2006.07.13 10:01 | buy | 2189 | 0.19 | 1.8402 | 0.0000 | 1.8412 | ||
4378 | 2006.07.13 11:05 | close | 2189 | 0.19 | 1.8409 | 0.0000 | 1.8412 | 13.30 | 37880.80 |
4379 | 2006.07.13 13:00 | buy | 2190 | 0.19 | 1.8425 | 0.0000 | 1.8435 | ||
4380 | 2006.07.13 13:59 | t/p | 2190 | 0.19 | 1.8435 | 0.0000 | 1.8435 | 19.00 | 37899.80 |
4381 | 2006.07.13 13:59 | buy | 2191 | 0.19 | 1.8437 | 0.0000 | 1.8447 | ||
4382 | 2006.07.13 15:22 | close | 2191 | 0.19 | 1.8444 | 0.0000 | 1.8447 | 13.30 | 37913.10 |
4383 | 2006.07.13 15:23 | buy | 2192 | 0.19 | 1.8433 | 0.0000 | 1.8443 | ||
4384 | 2006.07.13 15:23 | t/p | 2192 | 0.19 | 1.8443 | 0.0000 | 1.8443 | 19.00 | 37932.10 |
4385 | 2006.07.13 15:23 | buy | 2193 | 0.19 | 1.8445 | 0.0000 | 1.8455 | ||
4386 | 2006.07.13 15:59 | buy | 2194 | 0.38 | 1.8405 | 0.0000 | 1.8415 | ||
4387 | 2006.07.13 16:00 | t/p | 2194 | 0.38 | 1.8415 | 0.0000 | 1.8415 | 38.00 | 37970.10 |
4388 | 2006.07.13 16:00 | close | 2193 | 0.19 | 1.8431 | 0.0000 | 1.8455 | -26.60 | 37943.50 |
4389 | 2006.07.13 23:00 | buy | 2195 | 0.19 | 1.8443 | 0.0000 | 1.8453 | ||
4390 | 2006.07.14 00:59 | buy | 2196 | 0.38 | 1.8411 | 0.0000 | 1.8421 | ||
4391 | 2006.07.14 01:20 | t/p | 2196 | 0.38 | 1.8421 | 0.0000 | 1.8421 | 38.00 | 37981.50 |
4392 | 2006.07.14 01:20 | close | 2195 | 0.19 | 1.8421 | 0.0000 | 1.8453 | -40.85 | 37940.65 |
4393 | 2006.07.14 02:00 | sell | 2197 | 0.19 | 1.8410 | 0.0000 | 1.8400 | ||
4394 | 2006.07.14 02:04 | sell | 2198 | 0.38 | 1.8430 | 0.0000 | 1.8420 | ||
4395 | 2006.07.14 02:07 | t/p | 2198 | 0.38 | 1.8420 | 0.0000 | 1.8420 | 38.00 | 37978.65 |
4396 | 2006.07.14 02:07 | sell | 2199 | 0.38 | 1.8429 | 0.0000 | 1.8419 | ||
4397 | 2006.07.14 02:27 | t/p | 2199 | 0.38 | 1.8419 | 0.0000 | 1.8419 | 38.00 | 38016.65 |
4398 | 2006.07.14 03:27 | close | 2197 | 0.19 | 1.8404 | 0.0000 | 1.8400 | 11.40 | 38028.05 |
4399 | 2006.07.14 03:27 | sell | 2200 | 0.19 | 1.8403 | 0.0000 | 1.8393 | ||
4400 | 2006.07.14 06:20 | sell | 2201 | 0.38 | 1.8422 | 0.0000 | 1.8412 | ||
4401 | 2006.07.14 06:34 | close | 2201 | 0.38 | 1.8413 | 0.0000 | 1.8412 | 34.20 | 38062.25 |
4402 | 2006.07.14 06:35 | close | 2200 | 0.19 | 1.8414 | 0.0000 | 1.8393 | -20.90 | 38041.35 |
4403 | 2006.07.14 07:00 | sell | 2202 | 0.19 | 1.8374 | 0.0000 | 1.8364 | ||
4404 | 2006.07.14 07:02 | sell | 2203 | 0.38 | 1.8408 | 0.0000 | 1.8398 | ||
4405 | 2006.07.14 08:08 | t/p | 2203 | 0.38 | 1.8398 | 0.0000 | 1.8398 | 38.00 | 38079.35 |
4406 | 2006.07.14 08:08 | close | 2202 | 0.19 | 1.8398 | 0.0000 | 1.8364 | -45.60 | 38033.75 |
4407 | 2006.07.14 08:08 | sell | 2204 | 0.19 | 1.8396 | 0.0000 | 1.8386 | ||
4408 | 2006.07.14 08:20 | close | 2204 | 0.19 | 1.8390 | 0.0000 | 1.8386 | 11.40 | 38045.15 |
4409 | 2006.07.14 08:20 | sell | 2205 | 0.19 | 1.8389 | 0.0000 | 1.8379 | ||
4410 | 2006.07.14 08:23 | close | 2205 | 0.19 | 1.8383 | 0.0000 | 1.8379 | 11.40 | 38056.55 |
4411 | 2006.07.14 08:23 | sell | 2206 | 0.19 | 1.8380 | 0.0000 | 1.8370 | ||
4412 | 2006.07.14 08:59 | sell | 2207 | 0.38 | 1.8401 | 0.0000 | 1.8391 | ||
4413 | 2006.07.14 11:59 | sell | 2208 | 0.76 | 1.8426 | 0.0000 | 1.8416 | ||
4414 | 2006.07.14 12:00 | buy | 2209 | 0.19 | 1.8426 | 0.0000 | 1.8436 | ||
4415 | 2006.07.14 12:00 | t/p | 2208 | 0.76 | 1.8416 | 0.0000 | 1.8416 | 76.00 | 38132.55 |
4416 | 2006.07.14 12:00 | buy | 2210 | 0.38 | 1.8403 | 0.0000 | 1.8413 | ||
4417 | 2006.07.14 12:00 | close | 2207 | 0.38 | 1.8403 | 0.0000 | 1.8391 | -7.60 | 38124.95 |
4418 | 2006.07.14 12:00 | close | 2206 | 0.19 | 1.8402 | 0.0000 | 1.8370 | -41.80 | 38083.15 |
4419 | 2006.07.14 12:12 | t/p | 2210 | 0.38 | 1.8413 | 0.0000 | 1.8413 | 38.00 | 38121.15 |
4420 | 2006.07.14 12:12 | close | 2209 | 0.19 | 1.8414 | 0.0000 | 1.8436 | -22.80 | 38098.35 |
4421 | 2006.07.14 12:12 | buy | 2211 | 0.19 | 1.8415 | 0.0000 | 1.8425 | ||
4422 | 2006.07.14 12:26 | close | 2211 | 0.19 | 1.8421 | 0.0000 | 1.8425 | 11.40 | 38109.75 |
4423 | 2006.07.14 12:26 | buy | 2212 | 0.19 | 1.8422 | 0.0000 | 1.8432 | ||
4424 | 2006.07.14 12:38 | close | 2212 | 0.19 | 1.8428 | 0.0000 | 1.8432 | 11.40 | 38121.15 |
4425 | 2006.07.14 12:38 | buy | 2213 | 0.19 | 1.8429 | 0.0000 | 1.8439 | ||
4426 | 2006.07.14 12:59 | buy | 2214 | 0.38 | 1.8398 | 0.0000 | 1.8408 | ||
4427 | 2006.07.14 13:00 | t/p | 2214 | 0.38 | 1.8408 | 0.0000 | 1.8408 | 38.00 | 38159.15 |
4428 | 2006.07.14 13:00 | close | 2213 | 0.19 | 1.8411 | 0.0000 | 1.8439 | -34.20 | 38124.95 |
4429 | 2006.07.14 15:00 | sell | 2215 | 0.19 | 1.8344 | 0.0000 | 1.8334 | ||
4430 | 2006.07.14 15:00 | sell | 2216 | 0.38 | 1.8395 | 0.0000 | 1.8385 | ||
4431 | 2006.07.14 15:01 | t/p | 2216 | 0.38 | 1.8385 | 0.0000 | 1.8385 | 38.00 | 38162.95 |
4432 | 2006.07.14 15:01 | sell | 2217 | 0.38 | 1.8370 | 0.0000 | 1.8360 | ||
4433 | 2006.07.14 16:16 | t/p | 2217 | 0.38 | 1.8360 | 0.0000 | 1.8360 | 38.00 | 38200.95 |
4434 | 2006.07.14 16:16 | close | 2215 | 0.19 | 1.8358 | 0.0000 | 1.8334 | -26.60 | 38174.35 |
4435 | 2006.07.14 16:16 | sell | 2218 | 0.19 | 1.8356 | 0.0000 | 1.8346 | ||
4436 | 2006.07.14 18:59 | sell | 2219 | 0.38 | 1.8383 | 0.0000 | 1.8373 | ||
4437 | 2006.07.16 21:39 | t/p | 2219 | 0.38 | 1.8373 | 0.0000 | 1.8373 | 38.00 | 38212.35 |
4438 | 2006.07.16 21:39 | close | 2218 | 0.19 | 1.8373 | 0.0000 | 1.8346 | -32.30 | 38180.05 |
4439 | 2006.07.17 05:00 | sell | 2220 | 0.19 | 1.8356 | 0.0000 | 1.8346 | ||
4440 | 2006.07.17 07:59 | t/p | 2220 | 0.19 | 1.8346 | 0.0000 | 1.8346 | 19.00 | 38199.05 |
4441 | 2006.07.17 08:00 | sell | 2221 | 0.19 | 1.8332 | 0.0000 | 1.8322 | ||
4442 | 2006.07.17 08:05 | sell | 2222 | 0.38 | 1.8357 | 0.0000 | 1.8347 | ||
4443 | 2006.07.17 08:07 | t/p | 2222 | 0.38 | 1.8347 | 0.0000 | 1.8347 | 38.00 | 38237.05 |
4444 | 2006.07.17 08:07 | sell | 2223 | 0.38 | 1.8358 | 0.0000 | 1.8348 | ||
4445 | 2006.07.17 08:08 | t/p | 2223 | 0.38 | 1.8348 | 0.0000 | 1.8348 | 38.00 | 38275.05 |
4446 | 2006.07.17 08:08 | sell | 2224 | 0.38 | 1.8357 | 0.0000 | 1.8347 | ||
4447 | 2006.07.17 08:09 | t/p | 2224 | 0.38 | 1.8347 | 0.0000 | 1.8347 | 38.00 | 38313.05 |
4448 | 2006.07.17 08:09 | sell | 2225 | 0.38 | 1.8359 | 0.0000 | 1.8349 | ||
4449 | 2006.07.17 08:10 | t/p | 2225 | 0.38 | 1.8349 | 0.0000 | 1.8349 | 38.00 | 38351.05 |
4450 | 2006.07.17 08:10 | sell | 2226 | 0.38 | 1.8363 | 0.0000 | 1.8353 | ||
4451 | 2006.07.17 08:11 | t/p | 2226 | 0.38 | 1.8353 | 0.0000 | 1.8353 | 38.00 | 38389.05 |
4452 | 2006.07.17 08:11 | sell | 2227 | 0.38 | 1.8364 | 0.0000 | 1.8354 | ||
4453 | 2006.07.17 08:12 | t/p | 2227 | 0.38 | 1.8354 | 0.0000 | 1.8354 | 38.00 | 38427.05 |
4454 | 2006.07.17 08:12 | sell | 2228 | 0.38 | 1.8365 | 0.0000 | 1.8355 | ||
4455 | 2006.07.17 08:13 | t/p | 2228 | 0.38 | 1.8355 | 0.0000 | 1.8355 | 38.00 | 38465.05 |
4456 | 2006.07.17 08:13 | sell | 2229 | 0.38 | 1.8367 | 0.0000 | 1.8357 | ||
4457 | 2006.07.17 08:15 | t/p | 2229 | 0.38 | 1.8357 | 0.0000 | 1.8357 | 38.00 | 38503.05 |
4458 | 2006.07.17 08:15 | sell | 2230 | 0.38 | 1.8372 | 0.0000 | 1.8362 | ||
4459 | 2006.07.17 08:16 | t/p | 2230 | 0.38 | 1.8362 | 0.0000 | 1.8362 | 38.00 | 38541.05 |
4460 | 2006.07.17 08:16 | sell | 2231 | 0.38 | 1.8372 | 0.0000 | 1.8362 | ||
4461 | 2006.07.17 08:34 | t/p | 2231 | 0.38 | 1.8362 | 0.0000 | 1.8362 | 38.00 | 38579.05 |
4462 | 2006.07.17 08:34 | sell | 2232 | 0.38 | 1.8368 | 0.0000 | 1.8358 | ||
4463 | 2006.07.17 08:52 | t/p | 2232 | 0.38 | 1.8358 | 0.0000 | 1.8358 | 38.00 | 38617.05 |
4464 | 2006.07.17 08:52 | sell | 2233 | 0.38 | 1.8364 | 0.0000 | 1.8354 | ||
4465 | 2006.07.17 08:58 | t/p | 2233 | 0.38 | 1.8354 | 0.0000 | 1.8354 | 38.00 | 38655.05 |
4466 | 2006.07.17 08:58 | sell | 2234 | 0.38 | 1.8363 | 0.0000 | 1.8353 | ||
4467 | 2006.07.17 08:59 | t/p | 2234 | 0.38 | 1.8353 | 0.0000 | 1.8353 | 38.00 | 38693.05 |
4468 | 2006.07.17 08:59 | sell | 2235 | 0.38 | 1.8362 | 0.0000 | 1.8352 | ||
4469 | 2006.07.17 08:59 | t/p | 2235 | 0.38 | 1.8352 | 0.0000 | 1.8352 | 38.00 | 38731.05 |
4470 | 2006.07.17 08:59 | t/p | 2221 | 0.19 | 1.8322 | 0.0000 | 1.8322 | 19.00 | 38750.05 |
4471 | 2006.07.17 08:59 | sell | 2236 | 0.19 | 1.8231 | 0.0000 | 1.8221 | ||
4472 | 2006.07.17 09:03 | sell | 2237 | 0.38 | 1.8363 | 0.0000 | 1.8353 | ||
4473 | 2006.07.17 09:06 | t/p | 2237 | 0.38 | 1.8353 | 0.0000 | 1.8353 | 38.00 | 38788.05 |
4474 | 2006.07.17 09:06 | sell | 2238 | 0.38 | 1.8350 | 0.0000 | 1.8340 | ||
4475 | 2006.07.17 09:07 | t/p | 2238 | 0.38 | 1.8340 | 0.0000 | 1.8340 | 38.00 | 38826.05 |
4476 | 2006.07.17 09:07 | sell | 2239 | 0.38 | 1.8351 | 0.0000 | 1.8341 | ||
4477 | 2006.07.17 09:11 | t/p | 2239 | 0.38 | 1.8341 | 0.0000 | 1.8341 | 38.00 | 38864.05 |
4478 | 2006.07.17 09:11 | sell | 2240 | 0.38 | 1.8353 | 0.0000 | 1.8343 | ||
4479 | 2006.07.17 09:14 | t/p | 2240 | 0.38 | 1.8343 | 0.0000 | 1.8343 | 38.00 | 38902.05 |
4480 | 2006.07.17 09:14 | sell | 2241 | 0.38 | 1.8351 | 0.0000 | 1.8341 | ||
4481 | 2006.07.17 09:16 | t/p | 2241 | 0.38 | 1.8341 | 0.0000 | 1.8341 | 38.00 | 38940.05 |
4482 | 2006.07.17 09:16 | sell | 2242 | 0.38 | 1.8349 | 0.0000 | 1.8339 | ||
4483 | 2006.07.17 09:22 | t/p | 2242 | 0.38 | 1.8339 | 0.0000 | 1.8339 | 38.00 | 38978.05 |
4484 | 2006.07.17 09:22 | sell | 2243 | 0.38 | 1.8356 | 0.0000 | 1.8346 | ||
4485 | 2006.07.17 09:23 | t/p | 2243 | 0.38 | 1.8346 | 0.0000 | 1.8346 | 38.00 | 39016.05 |
4486 | 2006.07.17 09:23 | sell | 2244 | 0.38 | 1.8356 | 0.0000 | 1.8346 | ||
4487 | 2006.07.17 09:38 | t/p | 2244 | 0.38 | 1.8346 | 0.0000 | 1.8346 | 38.00 | 39054.05 |
4488 | 2006.07.17 09:38 | sell | 2245 | 0.38 | 1.8355 | 0.0000 | 1.8345 | ||
4489 | 2006.07.17 09:41 | t/p | 2245 | 0.38 | 1.8345 | 0.0000 | 1.8345 | 38.00 | 39092.05 |
4490 | 2006.07.17 09:41 | sell | 2246 | 0.38 | 1.8352 | 0.0000 | 1.8342 | ||
4491 | 2006.07.17 09:45 | t/p | 2246 | 0.38 | 1.8342 | 0.0000 | 1.8342 | 38.00 | 39130.05 |
4492 | 2006.07.17 09:45 | sell | 2247 | 0.38 | 1.8345 | 0.0000 | 1.8335 | ||
4493 | 2006.07.17 09:51 | t/p | 2247 | 0.38 | 1.8335 | 0.0000 | 1.8335 | 38.00 | 39168.05 |
4494 | 2006.07.17 09:51 | sell | 2248 | 0.38 | 1.8347 | 0.0000 | 1.8337 | ||
4495 | 2006.07.17 09:55 | t/p | 2248 | 0.38 | 1.8337 | 0.0000 | 1.8337 | 38.00 | 39206.05 |
4496 | 2006.07.17 09:55 | sell | 2249 | 0.38 | 1.8342 | 0.0000 | 1.8332 | ||
4497 | 2006.07.17 09:57 | t/p | 2249 | 0.38 | 1.8332 | 0.0000 | 1.8332 | 38.00 | 39244.05 |
4498 | 2006.07.17 09:57 | sell | 2250 | 0.40 | 1.8336 | 0.0000 | 1.8326 | ||
4499 | 2006.07.17 09:58 | t/p | 2250 | 0.40 | 1.8326 | 0.0000 | 1.8326 | 40.00 | 39284.05 |
4500 | 2006.07.17 09:58 | sell | 2251 | 0.40 | 1.8334 | 0.0000 | 1.8324 | ||
4501 | 2006.07.17 09:59 | t/p | 2251 | 0.40 | 1.8324 | 0.0000 | 1.8324 | 40.00 | 39324.05 |
4502 | 2006.07.17 09:59 | t/p | 2236 | 0.19 | 1.8221 | 0.0000 | 1.8221 | 19.00 | 39343.05 |
4503 | 2006.07.17 09:59 | sell | 2252 | 0.20 | 1.8204 | 0.0000 | 1.8194 | ||
4504 | 2006.07.17 10:00 | sell | 2253 | 0.40 | 1.8320 | 0.0000 | 1.8310 | ||
4505 | 2006.07.17 10:01 | t/p | 2253 | 0.40 | 1.8310 | 0.0000 | 1.8310 | 40.00 | 39383.05 |
4506 | 2006.07.17 10:01 | sell | 2254 | 0.40 | 1.8316 | 0.0000 | 1.8306 | ||
4507 | 2006.07.17 10:02 | t/p | 2254 | 0.40 | 1.8306 | 0.0000 | 1.8306 | 40.00 | 39423.05 |
4508 | 2006.07.17 10:02 | sell | 2255 | 0.40 | 1.8299 | 0.0000 | 1.8289 | ||
4509 | 2006.07.17 10:03 | t/p | 2255 | 0.40 | 1.8289 | 0.0000 | 1.8289 | 40.00 | 39463.05 |
4510 | 2006.07.17 10:03 | sell | 2256 | 0.40 | 1.8303 | 0.0000 | 1.8293 | ||
4511 | 2006.07.17 10:04 | t/p | 2256 | 0.40 | 1.8293 | 0.0000 | 1.8293 | 40.00 | 39503.05 |
4512 | 2006.07.17 10:04 | sell | 2257 | 0.40 | 1.8301 | 0.0000 | 1.8291 | ||
4513 | 2006.07.17 10:05 | t/p | 2257 | 0.40 | 1.8291 | 0.0000 | 1.8291 | 40.00 | 39543.05 |
4514 | 2006.07.17 10:05 | sell | 2258 | 0.40 | 1.8293 | 0.0000 | 1.8283 | ||
4515 | 2006.07.17 10:06 | t/p | 2258 | 0.40 | 1.8283 | 0.0000 | 1.8283 | 40.00 | 39583.05 |
4516 | 2006.07.17 10:06 | sell | 2259 | 0.40 | 1.8286 | 0.0000 | 1.8276 | ||
4517 | 2006.07.17 10:07 | t/p | 2259 | 0.40 | 1.8276 | 0.0000 | 1.8276 | 40.00 | 39623.05 |
4518 | 2006.07.17 10:07 | sell | 2260 | 0.40 | 1.8287 | 0.0000 | 1.8277 | ||
4519 | 2006.07.17 10:07 | t/p | 2260 | 0.40 | 1.8277 | 0.0000 | 1.8277 | 40.00 | 39663.05 |
4520 | 2006.07.17 10:59 | close | 2252 | 0.20 | 1.8198 | 0.0000 | 1.8194 | 12.00 | 39675.05 |
4521 | 2006.07.17 11:00 | sell | 2261 | 0.20 | 1.8198 | 0.0000 | 1.8188 | ||
4522 | 2006.07.17 11:00 | sell | 2262 | 0.40 | 1.8225 | 0.0000 | 1.8215 | ||
4523 | 2006.07.17 11:25 | t/p | 2262 | 0.40 | 1.8215 | 0.0000 | 1.8215 | 40.00 | 39715.05 |
4524 | 2006.07.17 11:25 | close | 2261 | 0.20 | 1.8215 | 0.0000 | 1.8188 | -34.00 | 39681.05 |
4525 | 2006.07.17 11:25 | sell | 2263 | 0.20 | 1.8212 | 0.0000 | 1.8202 | ||
4526 | 2006.07.17 12:00 | close | 2263 | 0.20 | 1.8205 | 0.0000 | 1.8202 | 14.00 | 39695.05 |
4527 | 2006.07.17 12:01 | sell | 2264 | 0.20 | 1.8204 | 0.0000 | 1.8194 | ||
4528 | 2006.07.17 12:29 | close | 2264 | 0.20 | 1.8199 | 0.0000 | 1.8194 | 10.00 | 39705.05 |
4529 | 2006.07.17 12:29 | sell | 2265 | 0.20 | 1.8196 | 0.0000 | 1.8186 | ||
4530 | 2006.07.17 13:15 | close | 2265 | 0.20 | 1.8191 | 0.0000 | 1.8186 | 10.00 | 39715.05 |
4531 | 2006.07.17 13:15 | sell | 2266 | 0.20 | 1.8190 | 0.0000 | 1.8180 | ||
4532 | 2006.07.17 13:28 | sell | 2267 | 0.40 | 1.8208 | 0.0000 | 1.8198 | ||
4533 | 2006.07.17 14:09 | sell | 2268 | 0.80 | 1.8226 | 0.0000 | 1.8216 | ||
4534 | 2006.07.17 14:20 | t/p | 2268 | 0.80 | 1.8216 | 0.0000 | 1.8216 | 80.00 | 39795.05 |
4535 | 2006.07.17 14:20 | close | 2267 | 0.40 | 1.8213 | 0.0000 | 1.8198 | -20.00 | 39775.05 |
4536 | 2006.07.17 14:20 | close | 2266 | 0.20 | 1.8214 | 0.0000 | 1.8180 | -48.00 | 39727.05 |
4537 | 2006.07.17 14:21 | sell | 2269 | 0.20 | 1.8211 | 0.0000 | 1.8201 | ||
4538 | 2006.07.17 14:31 | close | 2269 | 0.20 | 1.8206 | 0.0000 | 1.8201 | 10.00 | 39737.05 |
4539 | 2006.07.17 14:31 | sell | 2270 | 0.20 | 1.8204 | 0.0000 | 1.8194 | ||
4540 | 2006.07.17 14:59 | close | 2270 | 0.20 | 1.8196 | 0.0000 | 1.8194 | 16.00 | 39753.05 |
4541 | 2006.07.17 15:00 | sell | 2271 | 0.20 | 1.8193 | 0.0000 | 1.8183 | ||
4542 | 2006.07.17 19:37 | close | 2271 | 0.20 | 1.8188 | 0.0000 | 1.8183 | 10.00 | 39763.05 |
4543 | 2006.07.17 19:37 | sell | 2272 | 0.20 | 1.8187 | 0.0000 | 1.8177 | ||
4544 | 2006.07.18 03:00 | buy | 2273 | 0.20 | 1.8207 | 0.0000 | 1.8217 | ||
4545 | 2006.07.18 03:00 | sell | 2274 | 0.40 | 1.8205 | 0.0000 | 1.8195 | ||
4546 | 2006.07.18 03:40 | close | 2274 | 0.40 | 1.8197 | 0.0000 | 1.8195 | 32.00 | 39795.05 |
4547 | 2006.07.18 03:40 | close | 2272 | 0.20 | 1.8198 | 0.0000 | 1.8177 | -24.00 | 39771.05 |
4548 | 2006.07.18 06:59 | close | 2273 | 0.20 | 1.8212 | 0.0000 | 1.8217 | 10.00 | 39781.05 |
4549 | 2006.07.18 07:00 | buy | 2275 | 0.20 | 1.8212 | 0.0000 | 1.8222 | ||
4550 | 2006.07.18 07:59 | t/p | 2275 | 0.20 | 1.8222 | 0.0000 | 1.8222 | 20.00 | 39801.05 |
4551 | 2006.07.18 07:59 | buy | 2276 | 0.20 | 1.8224 | 0.0000 | 1.8234 | ||
4552 | 2006.07.18 08:59 | t/p | 2276 | 0.20 | 1.8234 | 0.0000 | 1.8234 | 20.00 | 39821.05 |
4553 | 2006.07.18 08:59 | buy | 2277 | 0.20 | 1.8248 | 0.0000 | 1.8258 | ||
4554 | 2006.07.18 09:24 | buy | 2278 | 0.40 | 1.8223 | 0.0000 | 1.8233 | ||
4555 | 2006.07.18 09:59 | t/p | 2278 | 0.40 | 1.8233 | 0.0000 | 1.8233 | 40.00 | 39861.05 |
4556 | 2006.07.18 09:59 | close | 2277 | 0.20 | 1.8252 | 0.0000 | 1.8258 | 8.00 | 39869.05 |
4557 | 2006.07.18 10:00 | buy | 2279 | 0.20 | 1.8252 | 0.0000 | 1.8262 | ||
4558 | 2006.07.18 10:59 | t/p | 2279 | 0.20 | 1.8262 | 0.0000 | 1.8262 | 20.00 | 39889.05 |
4559 | 2006.07.18 10:59 | buy | 2280 | 0.20 | 1.8285 | 0.0000 | 1.8295 | ||
4560 | 2006.07.18 12:28 | close | 2280 | 0.20 | 1.8290 | 0.0000 | 1.8295 | 10.00 | 39899.05 |
4561 | 2006.07.18 12:28 | buy | 2281 | 0.20 | 1.8291 | 0.0000 | 1.8301 | ||
4562 | 2006.07.18 13:16 | close | 2281 | 0.20 | 1.8296 | 0.0000 | 1.8301 | 10.00 | 39909.05 |
4563 | 2006.07.18 13:16 | buy | 2282 | 0.20 | 1.8299 | 0.0000 | 1.8309 | ||
4564 | 2006.07.18 13:44 | buy | 2283 | 0.40 | 1.8280 | 0.0000 | 1.8290 | ||
4565 | 2006.07.18 13:59 | t/p | 2283 | 0.40 | 1.8290 | 0.0000 | 1.8290 | 40.00 | 39949.05 |
4566 | 2006.07.18 13:59 | close | 2282 | 0.20 | 1.8294 | 0.0000 | 1.8309 | -10.00 | 39939.05 |
4567 | 2006.07.18 14:00 | buy | 2284 | 0.20 | 1.8294 | 0.0000 | 1.8304 | ||
4568 | 2006.07.18 14:00 | buy | 2285 | 0.40 | 1.8275 | 0.0000 | 1.8285 | ||
4569 | 2006.07.18 14:02 | close | 2285 | 0.40 | 1.8283 | 0.0000 | 1.8285 | 32.00 | 39971.05 |
4570 | 2006.07.18 14:02 | close | 2284 | 0.20 | 1.8284 | 0.0000 | 1.8304 | -20.00 | 39951.05 |
4571 | 2006.07.18 14:02 | buy | 2286 | 0.20 | 1.8285 | 0.0000 | 1.8295 | ||
4572 | 2006.07.18 14:06 | close | 2286 | 0.20 | 1.8290 | 0.0000 | 1.8295 | 10.00 | 39961.05 |
4573 | 2006.07.18 14:06 | buy | 2287 | 0.20 | 1.8293 | 0.0000 | 1.8303 | ||
4574 | 2006.07.18 14:59 | buy | 2288 | 0.40 | 1.8259 | 0.0000 | 1.8269 | ||
4575 | 2006.07.18 15:00 | t/p | 2288 | 0.40 | 1.8269 | 0.0000 | 1.8269 | 40.00 | 40001.05 |
4576 | 2006.07.18 15:00 | close | 2287 | 0.20 | 1.8278 | 0.0000 | 1.8303 | -30.00 | 39971.05 |
4577 | 2006.07.18 18:00 | sell | 2289 | 0.20 | 1.8254 | 0.0000 | 1.8244 | ||
4578 | 2006.07.18 18:10 | sell | 2290 | 0.40 | 1.8272 | 0.0000 | 1.8262 | ||
4579 | 2006.07.18 19:02 | t/p | 2290 | 0.40 | 1.8262 | 0.0000 | 1.8262 | 40.00 | 40011.05 |
4580 | 2006.07.18 19:02 | close | 2289 | 0.20 | 1.8262 | 0.0000 | 1.8244 | -16.00 | 39995.05 |
4581 | 2006.07.18 23:00 | sell | 2291 | 0.20 | 1.8253 | 0.0000 | 1.8243 | ||
4582 | 2006.07.19 00:59 | t/p | 2291 | 0.20 | 1.8243 | 0.0000 | 1.8243 | 18.00 | 40013.05 |
4583 | 2006.07.19 00:59 | sell | 2292 | 0.20 | 1.8241 | 0.0000 | 1.8231 | ||
4584 | 2006.07.19 02:59 | sell | 2293 | 0.40 | 1.8263 | 0.0000 | 1.8253 | ||
4585 | 2006.07.19 06:00 | close | 2293 | 0.40 | 1.8254 | 0.0000 | 1.8253 | 36.00 | 40049.05 |
4586 | 2006.07.19 06:00 | close | 2292 | 0.20 | 1.8266 | 0.0000 | 1.8231 | -50.00 | 39999.05 |
4587 | 2006.07.19 08:00 | buy | 2294 | 0.20 | 1.8264 | 0.0000 | 1.8274 | ||
4588 | 2006.07.19 08:41 | close | 2294 | 0.20 | 1.8269 | 0.0000 | 1.8274 | 10.00 | 40009.05 |
4589 | 2006.07.19 08:41 | buy | 2295 | 0.20 | 1.8272 | 0.0000 | 1.8282 | ||
4590 | 2006.07.19 08:59 | close | 2295 | 0.20 | 1.8280 | 0.0000 | 1.8282 | 16.00 | 40025.05 |
4591 | 2006.07.19 09:00 | buy | 2296 | 0.20 | 1.8284 | 0.0000 | 1.8294 | ||
4592 | 2006.07.19 11:17 | close | 2296 | 0.20 | 1.8290 | 0.0000 | 1.8294 | 12.00 | 40037.05 |
4593 | 2006.07.19 16:00 | buy | 2297 | 0.20 | 1.8378 | 0.0000 | 1.8388 | ||
4594 | 2006.07.19 16:59 | t/p | 2297 | 0.20 | 1.8388 | 0.0000 | 1.8388 | 20.00 | 40057.05 |
4595 | 2006.07.19 16:59 | buy | 2298 | 0.20 | 1.8428 | 0.0000 | 1.8438 | ||
4596 | 2006.07.19 17:59 | close | 2298 | 0.20 | 1.8435 | 0.0000 | 1.8438 | 14.00 | 40071.05 |
4597 | 2006.07.19 18:00 | buy | 2299 | 0.20 | 1.8438 | 0.0000 | 1.8448 | ||
4598 | 2006.07.19 20:59 | buy | 2300 | 0.40 | 1.8419 | 0.0000 | 1.8429 | ||
4599 | 2006.07.19 21:00 | t/p | 2300 | 0.40 | 1.8429 | 0.0000 | 1.8429 | 40.00 | 40111.05 |
4600 | 2006.07.19 21:00 | close | 2299 | 0.20 | 1.8430 | 0.0000 | 1.8448 | -16.00 | 40095.05 |
4601 | 2006.07.20 02:00 | buy | 2301 | 0.20 | 1.8458 | 0.0000 | 1.8468 | ||
4602 | 2006.07.20 06:00 | buy | 2302 | 0.40 | 1.8439 | 0.0000 | 1.8449 | ||
4603 | 2006.07.20 06:00 | t/p | 2302 | 0.40 | 1.8449 | 0.0000 | 1.8449 | 40.00 | 40135.05 |
4604 | 2006.07.20 07:45 | buy | 2303 | 0.40 | 1.8439 | 0.0000 | 1.8449 | ||
4605 | 2006.07.20 07:59 | t/p | 2303 | 0.40 | 1.8449 | 0.0000 | 1.8449 | 40.00 | 40175.05 |
4606 | 2006.07.20 07:59 | close | 2301 | 0.20 | 1.8456 | 0.0000 | 1.8468 | -4.00 | 40171.05 |
4607 | 2006.07.20 12:00 | buy | 2304 | 0.20 | 1.8515 | 0.0000 | 1.8525 | ||
4608 | 2006.07.20 12:31 | buy | 2305 | 0.40 | 1.8492 | 0.0000 | 1.8502 | ||
4609 | 2006.07.20 14:00 | t/p | 2305 | 0.40 | 1.8502 | 0.0000 | 1.8502 | 40.00 | 40211.05 |
4610 | 2006.07.20 14:00 | close | 2304 | 0.20 | 1.8512 | 0.0000 | 1.8525 | -6.00 | 40205.05 |
4611 | 2006.07.20 21:00 | sell | 2306 | 0.20 | 1.8486 | 0.0000 | 1.8476 | ||
4612 | 2006.07.21 00:59 | close | 2306 | 0.20 | 1.8481 | 0.0000 | 1.8476 | 8.00 | 40213.05 |
4613 | 2006.07.21 01:00 | sell | 2307 | 0.20 | 1.8480 | 0.0000 | 1.8470 | ||
4614 | 2006.07.21 06:59 | sell | 2308 | 0.40 | 1.8506 | 0.0000 | 1.8496 | ||
4615 | 2006.07.21 07:00 | buy | 2309 | 0.20 | 1.8513 | 0.0000 | 1.8523 | ||
4616 | 2006.07.21 07:59 | t/p | 2309 | 0.20 | 1.8523 | 0.0000 | 1.8523 | 20.00 | 40233.05 |
4617 | 2006.07.21 07:59 | buy | 2310 | 0.20 | 1.8539 | 0.0000 | 1.8549 | ||
4618 | 2006.07.21 07:59 | sell | 2311 | 0.80 | 1.8537 | 0.0000 | 1.8527 | ||
4619 | 2006.07.21 09:00 | close | 2310 | 0.20 | 1.8545 | 0.0000 | 1.8549 | 12.00 | 40245.05 |
4620 | 2006.07.21 09:15 | buy | 2312 | 0.20 | 1.8536 | 0.0000 | 1.8546 | ||
4621 | 2006.07.21 09:15 | close | 2312 | 0.20 | 1.8541 | 0.0000 | 1.8546 | 10.00 | 40255.05 |
4622 | 2006.07.21 09:15 | buy | 2313 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
4623 | 2006.07.21 09:18 | close | 2313 | 0.20 | 1.8549 | 0.0000 | 1.8554 | 10.00 | 40265.05 |
4624 | 2006.07.21 09:18 | buy | 2314 | 0.20 | 1.8550 | 0.0000 | 1.8560 | ||
4625 | 2006.07.21 10:59 | t/p | 2314 | 0.20 | 1.8560 | 0.0000 | 1.8560 | 20.00 | 40285.05 |
4626 | 2006.07.21 10:59 | buy | 2315 | 0.20 | 1.8580 | 0.0000 | 1.8590 | ||
4627 | 2006.07.21 11:00 | buy | 2316 | 0.40 | 1.8557 | 0.0000 | 1.8567 | ||
4628 | 2006.07.21 12:22 | t/p | 2316 | 0.40 | 1.8567 | 0.0000 | 1.8567 | 40.00 | 40325.05 |
4629 | 2006.07.21 12:22 | close | 2315 | 0.20 | 1.8567 | 0.0000 | 1.8590 | -26.00 | 40299.05 |
4630 | 2006.07.21 12:22 | buy | 2317 | 0.20 | 1.8570 | 0.0000 | 1.8580 | ||
4631 | 2006.07.21 12:23 | close | 2317 | 0.20 | 1.8575 | 0.0000 | 1.8580 | 10.00 | 40309.05 |
4632 | 2006.07.21 12:23 | buy | 2318 | 0.20 | 1.8578 | 0.0000 | 1.8588 | ||
4633 | 2006.07.21 13:22 | close | 2318 | 0.20 | 1.8583 | 0.0000 | 1.8588 | 10.00 | 40319.05 |
4634 | 2006.07.21 13:22 | buy | 2319 | 0.20 | 1.8586 | 0.0000 | 1.8596 | ||
4635 | 2006.07.21 14:59 | close | 2319 | 0.20 | 1.8591 | 0.0000 | 1.8596 | 10.00 | 40329.05 |
4636 | 2006.07.21 15:00 | buy | 2320 | 0.20 | 1.8592 | 0.0000 | 1.8602 | ||
4637 | 2006.07.21 15:38 | buy | 2321 | 0.40 | 1.8574 | 0.0000 | 1.8584 | ||
4638 | 2006.07.21 15:59 | close | 2321 | 0.40 | 1.8583 | 0.0000 | 1.8584 | 36.00 | 40365.05 |
4639 | 2006.07.21 16:00 | close | 2320 | 0.20 | 1.8582 | 0.0000 | 1.8602 | -20.00 | 40345.05 |
4640 | 2006.07.24 06:59 | t/p | 2311 | 0.80 | 1.8527 | 0.0000 | 1.8527 | 72.00 | 40417.05 |
4641 | 2006.07.24 06:59 | close | 2308 | 0.40 | 1.8520 | 0.0000 | 1.8496 | -60.00 | 40357.05 |
4642 | 2006.07.24 07:00 | close | 2307 | 0.20 | 1.8523 | 0.0000 | 1.8470 | -88.00 | 40269.05 |
4643 | 2006.07.24 07:31 | sell | 2322 | 0.20 | 1.8524 | 0.0000 | 1.8514 | ||
4644 | 2006.07.24 07:34 | close | 2322 | 0.20 | 1.8519 | 0.0000 | 1.8514 | 10.00 | 40279.05 |
4645 | 2006.07.24 07:34 | sell | 2323 | 0.20 | 1.8514 | 0.0000 | 1.8504 | ||
4646 | 2006.07.24 07:36 | close | 2323 | 0.20 | 1.8509 | 0.0000 | 1.8504 | 10.00 | 40289.05 |
4647 | 2006.07.24 07:36 | sell | 2324 | 0.20 | 1.8508 | 0.0000 | 1.8498 | ||
4648 | 2006.07.24 07:59 | t/p | 2324 | 0.20 | 1.8498 | 0.0000 | 1.8498 | 20.00 | 40309.05 |
4649 | 2006.07.24 07:59 | sell | 2325 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
4650 | 2006.07.24 08:00 | sell | 2326 | 0.40 | 1.8523 | 0.0000 | 1.8513 | ||
4651 | 2006.07.24 09:16 | t/p | 2326 | 0.40 | 1.8513 | 0.0000 | 1.8513 | 40.00 | 40349.05 |
4652 | 2006.07.24 09:16 | close | 2325 | 0.20 | 1.8513 | 0.0000 | 1.8480 | -46.00 | 40303.05 |
4653 | 2006.07.24 09:16 | sell | 2327 | 0.20 | 1.8510 | 0.0000 | 1.8500 | ||
4654 | 2006.07.24 11:28 | sell | 2328 | 0.40 | 1.8528 | 0.0000 | 1.8518 | ||
4655 | 2006.07.24 14:59 | t/p | 2328 | 0.40 | 1.8518 | 0.0000 | 1.8518 | 40.00 | 40343.05 |
4656 | 2006.07.24 14:59 | close | 2327 | 0.20 | 1.8502 | 0.0000 | 1.8500 | 16.00 | 40359.05 |
4657 | 2006.07.24 17:00 | sell | 2329 | 0.20 | 1.8496 | 0.0000 | 1.8486 | ||
4658 | 2006.07.24 17:06 | close | 2329 | 0.20 | 1.8491 | 0.0000 | 1.8486 | 10.00 | 40369.05 |
4659 | 2006.07.24 17:06 | sell | 2330 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
4660 | 2006.07.24 18:04 | close | 2330 | 0.20 | 1.8485 | 0.0000 | 1.8480 | 10.00 | 40379.05 |
4661 | 2006.07.24 18:04 | sell | 2331 | 0.20 | 1.8484 | 0.0000 | 1.8474 | ||
4662 | 2006.07.24 19:59 | sell | 2332 | 0.40 | 1.8505 | 0.0000 | 1.8495 | ||
4663 | 2006.07.24 22:59 | t/p | 2332 | 0.40 | 1.8495 | 0.0000 | 1.8495 | 40.00 | 40419.05 |
4664 | 2006.07.24 22:59 | close | 2331 | 0.20 | 1.8494 | 0.0000 | 1.8474 | -20.00 | 40399.05 |
4665 | 2006.07.25 01:00 | sell | 2333 | 0.20 | 1.8460 | 0.0000 | 1.8450 | ||
4666 | 2006.07.25 01:09 | sell | 2334 | 0.40 | 1.8491 | 0.0000 | 1.8481 | ||
4667 | 2006.07.25 01:10 | t/p | 2334 | 0.40 | 1.8481 | 0.0000 | 1.8481 | 40.00 | 40439.05 |
4668 | 2006.07.25 01:10 | sell | 2335 | 0.40 | 1.8490 | 0.0000 | 1.8480 | ||
4669 | 2006.07.25 01:11 | t/p | 2335 | 0.40 | 1.8480 | 0.0000 | 1.8480 | 40.00 | 40479.05 |
4670 | 2006.07.25 01:11 | sell | 2336 | 0.40 | 1.8488 | 0.0000 | 1.8478 | ||
4671 | 2006.07.25 01:17 | t/p | 2336 | 0.40 | 1.8478 | 0.0000 | 1.8478 | 40.00 | 40519.05 |
4672 | 2006.07.25 01:17 | sell | 2337 | 0.40 | 1.8490 | 0.0000 | 1.8480 | ||
4673 | 2006.07.25 01:18 | t/p | 2337 | 0.40 | 1.8480 | 0.0000 | 1.8480 | 40.00 | 40559.05 |
4674 | 2006.07.25 01:18 | sell | 2338 | 0.40 | 1.8491 | 0.0000 | 1.8481 | ||
4675 | 2006.07.25 01:21 | t/p | 2338 | 0.40 | 1.8481 | 0.0000 | 1.8481 | 40.00 | 40599.05 |
4676 | 2006.07.25 01:21 | sell | 2339 | 0.40 | 1.8490 | 0.0000 | 1.8480 | ||
4677 | 2006.07.25 01:41 | t/p | 2339 | 0.40 | 1.8480 | 0.0000 | 1.8480 | 40.00 | 40639.05 |
4678 | 2006.07.25 01:41 | sell | 2340 | 0.40 | 1.8489 | 0.0000 | 1.8479 | ||
4679 | 2006.07.25 01:59 | t/p | 2340 | 0.40 | 1.8479 | 0.0000 | 1.8479 | 40.00 | 40679.05 |
4680 | 2006.07.25 02:09 | sell | 2341 | 0.40 | 1.8494 | 0.0000 | 1.8484 | ||
4681 | 2006.07.25 02:10 | t/p | 2341 | 0.40 | 1.8484 | 0.0000 | 1.8484 | 40.00 | 40719.05 |
4682 | 2006.07.25 02:10 | sell | 2342 | 0.40 | 1.8493 | 0.0000 | 1.8483 | ||
4683 | 2006.07.25 02:12 | t/p | 2342 | 0.40 | 1.8483 | 0.0000 | 1.8483 | 40.00 | 40759.05 |
4684 | 2006.07.25 02:12 | sell | 2343 | 0.40 | 1.8487 | 0.0000 | 1.8477 | ||
4685 | 2006.07.25 02:22 | t/p | 2343 | 0.40 | 1.8477 | 0.0000 | 1.8477 | 40.00 | 40799.05 |
4686 | 2006.07.25 02:26 | close | 2333 | 0.20 | 1.8455 | 0.0000 | 1.8450 | 10.00 | 40809.05 |
4687 | 2006.07.25 02:26 | sell | 2344 | 0.20 | 1.8454 | 0.0000 | 1.8444 | ||
4688 | 2006.07.25 02:36 | close | 2344 | 0.20 | 1.8449 | 0.0000 | 1.8444 | 10.00 | 40819.05 |
4689 | 2006.07.25 02:36 | sell | 2345 | 0.20 | 1.8448 | 0.0000 | 1.8438 | ||
4690 | 2006.07.25 04:59 | sell | 2346 | 0.40 | 1.8478 | 0.0000 | 1.8468 | ||
4691 | 2006.07.25 05:59 | sell | 2347 | 0.80 | 1.8513 | 0.0000 | 1.8503 | ||
4692 | 2006.07.25 07:00 | buy | 2348 | 0.20 | 1.8517 | 0.0000 | 1.8527 | ||
4693 | 2006.07.25 07:19 | t/p | 2347 | 0.80 | 1.8503 | 0.0000 | 1.8503 | 80.00 | 40899.05 |
4694 | 2006.07.25 07:19 | buy | 2349 | 0.40 | 1.8491 | 0.0000 | 1.8501 | ||
4695 | 2006.07.25 07:19 | close | 2346 | 0.40 | 1.8491 | 0.0000 | 1.8468 | -52.00 | 40847.05 |
4696 | 2006.07.25 07:19 | close | 2345 | 0.20 | 1.8492 | 0.0000 | 1.8438 | -88.00 | 40759.05 |
4697 | 2006.07.25 07:27 | t/p | 2349 | 0.40 | 1.8501 | 0.0000 | 1.8501 | 40.00 | 40799.05 |
4698 | 2006.07.25 07:27 | close | 2348 | 0.20 | 1.8501 | 0.0000 | 1.8527 | -32.00 | 40767.05 |
4699 | 2006.07.25 07:27 | buy | 2350 | 0.20 | 1.8504 | 0.0000 | 1.8514 | ||
4700 | 2006.07.25 07:34 | close | 2350 | 0.20 | 1.8509 | 0.0000 | 1.8514 | 10.00 | 40777.05 |
4701 | 2006.07.25 07:34 | buy | 2351 | 0.20 | 1.8513 | 0.0000 | 1.8523 | ||
4702 | 2006.07.25 08:24 | close | 2351 | 0.20 | 1.8519 | 0.0000 | 1.8523 | 12.00 | 40789.05 |
4703 | 2006.07.25 11:00 | buy | 2352 | 0.20 | 1.8513 | 0.0000 | 1.8523 | ||
4704 | 2006.07.25 13:59 | close | 2352 | 0.20 | 1.8520 | 0.0000 | 1.8523 | 14.00 | 40803.05 |
4705 | 2006.07.25 14:00 | buy | 2353 | 0.20 | 1.8521 | 0.0000 | 1.8531 | ||
4706 | 2006.07.25 14:00 | buy | 2354 | 0.40 | 1.8497 | 0.0000 | 1.8507 | ||
4707 | 2006.07.25 14:42 | t/p | 2354 | 0.40 | 1.8507 | 0.0000 | 1.8507 | 40.00 | 40843.05 |
4708 | 2006.07.25 14:42 | close | 2353 | 0.20 | 1.8507 | 0.0000 | 1.8531 | -28.00 | 40815.05 |
4709 | 2006.07.25 14:42 | buy | 2355 | 0.20 | 1.8510 | 0.0000 | 1.8520 | ||
4710 | 2006.07.25 14:59 | buy | 2356 | 0.40 | 1.8473 | 0.0000 | 1.8483 | ||
4711 | 2006.07.25 15:00 | t/p | 2356 | 0.40 | 1.8483 | 0.0000 | 1.8483 | 40.00 | 40855.05 |
4712 | 2006.07.25 15:00 | close | 2355 | 0.20 | 1.8507 | 0.0000 | 1.8520 | -6.00 | 40849.05 |
4713 | 2006.07.25 16:00 | sell | 2357 | 0.20 | 1.8404 | 0.0000 | 1.8394 | ||
4714 | 2006.07.25 16:00 | sell | 2358 | 0.40 | 1.8504 | 0.0000 | 1.8494 | ||
4715 | 2006.07.25 16:01 | t/p | 2358 | 0.40 | 1.8494 | 0.0000 | 1.8494 | 40.00 | 40889.05 |
4716 | 2006.07.25 16:01 | sell | 2359 | 0.40 | 1.8504 | 0.0000 | 1.8494 | ||
4717 | 2006.07.25 16:02 | t/p | 2359 | 0.40 | 1.8494 | 0.0000 | 1.8494 | 40.00 | 40929.05 |
4718 | 2006.07.25 16:02 | sell | 2360 | 0.40 | 1.8506 | 0.0000 | 1.8496 | ||
4719 | 2006.07.25 16:03 | t/p | 2360 | 0.40 | 1.8496 | 0.0000 | 1.8496 | 40.00 | 40969.05 |
4720 | 2006.07.25 16:03 | sell | 2361 | 0.40 | 1.8500 | 0.0000 | 1.8490 | ||
4721 | 2006.07.25 16:04 | t/p | 2361 | 0.40 | 1.8490 | 0.0000 | 1.8490 | 40.00 | 41009.05 |
4722 | 2006.07.25 16:04 | sell | 2362 | 0.40 | 1.8502 | 0.0000 | 1.8492 | ||
4723 | 2006.07.25 16:05 | t/p | 2362 | 0.40 | 1.8492 | 0.0000 | 1.8492 | 40.00 | 41049.05 |
4724 | 2006.07.25 16:05 | sell | 2363 | 0.40 | 1.8500 | 0.0000 | 1.8490 | ||
4725 | 2006.07.25 16:06 | t/p | 2363 | 0.40 | 1.8490 | 0.0000 | 1.8490 | 40.00 | 41089.05 |
4726 | 2006.07.25 16:06 | sell | 2364 | 0.40 | 1.8485 | 0.0000 | 1.8475 | ||
4727 | 2006.07.25 16:07 | t/p | 2364 | 0.40 | 1.8475 | 0.0000 | 1.8475 | 40.00 | 41129.05 |
4728 | 2006.07.25 16:07 | sell | 2365 | 0.40 | 1.8486 | 0.0000 | 1.8476 | ||
4729 | 2006.07.25 16:08 | t/p | 2365 | 0.40 | 1.8476 | 0.0000 | 1.8476 | 40.00 | 41169.05 |
4730 | 2006.07.25 16:08 | sell | 2366 | 0.40 | 1.8490 | 0.0000 | 1.8480 | ||
4731 | 2006.07.25 16:10 | t/p | 2366 | 0.40 | 1.8480 | 0.0000 | 1.8480 | 40.00 | 41209.05 |
4732 | 2006.07.25 16:10 | sell | 2367 | 0.42 | 1.8474 | 0.0000 | 1.8464 | ||
4733 | 2006.07.25 16:11 | t/p | 2367 | 0.42 | 1.8464 | 0.0000 | 1.8464 | 42.00 | 41251.05 |
4734 | 2006.07.25 16:11 | sell | 2368 | 0.42 | 1.8463 | 0.0000 | 1.8453 | ||
4735 | 2006.07.25 16:12 | t/p | 2368 | 0.42 | 1.8453 | 0.0000 | 1.8453 | 42.00 | 41293.05 |
4736 | 2006.07.25 16:12 | sell | 2369 | 0.42 | 1.8464 | 0.0000 | 1.8454 | ||
4737 | 2006.07.25 16:13 | t/p | 2369 | 0.42 | 1.8454 | 0.0000 | 1.8454 | 42.00 | 41335.05 |
4738 | 2006.07.25 16:13 | sell | 2370 | 0.42 | 1.8467 | 0.0000 | 1.8457 | ||
4739 | 2006.07.25 16:14 | t/p | 2370 | 0.42 | 1.8457 | 0.0000 | 1.8457 | 42.00 | 41377.05 |
4740 | 2006.07.25 16:14 | sell | 2371 | 0.42 | 1.8464 | 0.0000 | 1.8454 | ||
4741 | 2006.07.25 16:15 | t/p | 2371 | 0.42 | 1.8454 | 0.0000 | 1.8454 | 42.00 | 41419.05 |
4742 | 2006.07.25 16:15 | sell | 2372 | 0.42 | 1.8463 | 0.0000 | 1.8453 | ||
4743 | 2006.07.25 16:15 | t/p | 2372 | 0.42 | 1.8453 | 0.0000 | 1.8453 | 42.00 | 41461.05 |
4744 | 2006.07.25 17:00 | sell | 2373 | 0.42 | 1.8468 | 0.0000 | 1.8458 | ||
4745 | 2006.07.25 17:01 | t/p | 2373 | 0.42 | 1.8458 | 0.0000 | 1.8458 | 42.00 | 41503.05 |
4746 | 2006.07.25 17:01 | sell | 2374 | 0.42 | 1.8468 | 0.0000 | 1.8458 | ||
4747 | 2006.07.25 17:02 | t/p | 2374 | 0.42 | 1.8458 | 0.0000 | 1.8458 | 42.00 | 41545.05 |
4748 | 2006.07.25 17:02 | sell | 2375 | 0.42 | 1.8468 | 0.0000 | 1.8458 | ||
4749 | 2006.07.25 17:03 | t/p | 2375 | 0.42 | 1.8458 | 0.0000 | 1.8458 | 42.00 | 41587.05 |
4750 | 2006.07.25 17:03 | sell | 2376 | 0.42 | 1.8465 | 0.0000 | 1.8455 | ||
4751 | 2006.07.25 17:04 | t/p | 2376 | 0.42 | 1.8455 | 0.0000 | 1.8455 | 42.00 | 41629.05 |
4752 | 2006.07.25 17:04 | sell | 2377 | 0.42 | 1.8465 | 0.0000 | 1.8455 | ||
4753 | 2006.07.25 17:05 | t/p | 2377 | 0.42 | 1.8455 | 0.0000 | 1.8455 | 42.00 | 41671.05 |
4754 | 2006.07.25 17:05 | sell | 2378 | 0.42 | 1.8465 | 0.0000 | 1.8455 | ||
4755 | 2006.07.25 17:06 | t/p | 2378 | 0.42 | 1.8455 | 0.0000 | 1.8455 | 42.00 | 41713.05 |
4756 | 2006.07.25 17:06 | sell | 2379 | 0.42 | 1.8461 | 0.0000 | 1.8451 | ||
4757 | 2006.07.25 17:07 | t/p | 2379 | 0.42 | 1.8451 | 0.0000 | 1.8451 | 42.00 | 41755.05 |
4758 | 2006.07.25 17:07 | sell | 2380 | 0.42 | 1.8459 | 0.0000 | 1.8449 | ||
4759 | 2006.07.25 17:08 | t/p | 2380 | 0.42 | 1.8449 | 0.0000 | 1.8449 | 42.00 | 41797.05 |
4760 | 2006.07.25 17:08 | sell | 2381 | 0.42 | 1.8454 | 0.0000 | 1.8444 | ||
4761 | 2006.07.25 17:09 | t/p | 2381 | 0.42 | 1.8444 | 0.0000 | 1.8444 | 42.00 | 41839.05 |
4762 | 2006.07.25 17:09 | sell | 2382 | 0.42 | 1.8443 | 0.0000 | 1.8433 | ||
4763 | 2006.07.25 17:10 | t/p | 2382 | 0.42 | 1.8433 | 0.0000 | 1.8433 | 42.00 | 41881.05 |
4764 | 2006.07.25 17:10 | sell | 2383 | 0.42 | 1.8436 | 0.0000 | 1.8426 | ||
4765 | 2006.07.25 17:11 | t/p | 2383 | 0.42 | 1.8426 | 0.0000 | 1.8426 | 42.00 | 41923.05 |
4766 | 2006.07.25 17:11 | sell | 2384 | 0.42 | 1.8428 | 0.0000 | 1.8418 | ||
4767 | 2006.07.25 17:12 | t/p | 2384 | 0.42 | 1.8418 | 0.0000 | 1.8418 | 42.00 | 41965.05 |
4768 | 2006.07.25 17:12 | sell | 2385 | 0.42 | 1.8432 | 0.0000 | 1.8422 | ||
4769 | 2006.07.25 17:13 | t/p | 2385 | 0.42 | 1.8422 | 0.0000 | 1.8422 | 42.00 | 42007.05 |
4770 | 2006.07.25 17:13 | sell | 2386 | 0.42 | 1.8434 | 0.0000 | 1.8424 | ||
4771 | 2006.07.25 17:14 | t/p | 2386 | 0.42 | 1.8424 | 0.0000 | 1.8424 | 42.00 | 42049.05 |
4772 | 2006.07.25 17:14 | sell | 2387 | 0.42 | 1.8422 | 0.0000 | 1.8412 | ||
4773 | 2006.07.25 17:15 | t/p | 2387 | 0.42 | 1.8412 | 0.0000 | 1.8412 | 42.00 | 42091.05 |
4774 | 2006.07.25 17:59 | t/p | 2357 | 0.20 | 1.8394 | 0.0000 | 1.8394 | 20.00 | 42111.05 |
4775 | 2006.07.25 17:59 | sell | 2388 | 0.21 | 1.8392 | 0.0000 | 1.8382 | ||
4776 | 2006.07.26 01:44 | sell | 2389 | 0.42 | 1.8411 | 0.0000 | 1.8401 | ||
4777 | 2006.07.26 07:59 | t/p | 2389 | 0.42 | 1.8401 | 0.0000 | 1.8401 | 42.00 | 42153.05 |
4778 | 2006.07.26 07:59 | close | 2388 | 0.21 | 1.8397 | 0.0000 | 1.8382 | -12.60 | 42140.45 |
4779 | 2006.07.26 14:00 | buy | 2390 | 0.21 | 1.8440 | 0.0000 | 1.8450 | ||
4780 | 2006.07.26 14:59 | t/p | 2390 | 0.21 | 1.8450 | 0.0000 | 1.8450 | 21.00 | 42161.45 |
4781 | 2006.07.26 14:59 | buy | 2391 | 0.21 | 1.8470 | 0.0000 | 1.8480 | ||
4782 | 2006.07.26 16:59 | t/p | 2391 | 0.21 | 1.8480 | 0.0000 | 1.8480 | 21.00 | 42182.45 |
4783 | 2006.07.26 16:59 | buy | 2392 | 0.21 | 1.8503 | 0.0000 | 1.8513 | ||
4784 | 2006.07.26 18:59 | t/p | 2392 | 0.21 | 1.8513 | 0.0000 | 1.8513 | 21.00 | 42203.45 |
4785 | 2006.07.26 18:59 | buy | 2393 | 0.21 | 1.8536 | 0.0000 | 1.8546 | ||
4786 | 2006.07.26 20:25 | close | 2393 | 0.21 | 1.8543 | 0.0000 | 1.8546 | 14.70 | 42218.15 |
4787 | 2006.07.26 20:25 | buy | 2394 | 0.21 | 1.8544 | 0.0000 | 1.8554 | ||
4788 | 2006.07.27 05:59 | t/p | 2394 | 0.21 | 1.8554 | 0.0000 | 1.8554 | 24.15 | 42242.30 |
4789 | 2006.07.27 10:00 | buy | 2395 | 0.21 | 1.8612 | 0.0000 | 1.8622 | ||
4790 | 2006.07.27 10:59 | t/p | 2395 | 0.21 | 1.8622 | 0.0000 | 1.8622 | 21.00 | 42263.30 |
4791 | 2006.07.27 10:59 | buy | 2396 | 0.21 | 1.8633 | 0.0000 | 1.8643 | ||
4792 | 2006.07.27 12:00 | buy | 2397 | 0.42 | 1.8608 | 0.0000 | 1.8618 | ||
4793 | 2006.07.27 12:24 | close | 2397 | 0.42 | 1.8618 | 0.0000 | 1.8618 | 42.00 | 42305.30 |
4794 | 2006.07.27 12:24 | close | 2396 | 0.21 | 1.8617 | 0.0000 | 1.8643 | -33.60 | 42271.70 |
4795 | 2006.07.27 12:24 | buy | 2398 | 0.21 | 1.8620 | 0.0000 | 1.8630 | ||
4796 | 2006.07.27 12:48 | close | 2398 | 0.21 | 1.8625 | 0.0000 | 1.8630 | 10.50 | 42282.20 |
4797 | 2006.07.27 12:49 | buy | 2399 | 0.21 | 1.8622 | 0.0000 | 1.8632 | ||
4798 | 2006.07.27 12:49 | close | 2399 | 0.21 | 1.8627 | 0.0000 | 1.8632 | 10.50 | 42292.70 |
4799 | 2006.07.27 12:50 | buy | 2400 | 0.21 | 1.8622 | 0.0000 | 1.8632 | ||
4800 | 2006.07.27 12:50 | close | 2400 | 0.21 | 1.8631 | 0.0000 | 1.8632 | 18.90 | 42311.60 |
4801 | 2006.07.27 12:51 | buy | 2401 | 0.21 | 1.8622 | 0.0000 | 1.8632 | ||
4802 | 2006.07.27 12:51 | t/p | 2401 | 0.21 | 1.8632 | 0.0000 | 1.8632 | 21.00 | 42332.60 |
4803 | 2006.07.27 12:51 | buy | 2402 | 0.21 | 1.8637 | 0.0000 | 1.8647 | ||
4804 | 2006.07.27 12:59 | buy | 2403 | 0.42 | 1.8615 | 0.0000 | 1.8625 | ||
4805 | 2006.07.27 13:00 | t/p | 2403 | 0.42 | 1.8625 | 0.0000 | 1.8625 | 42.00 | 42374.60 |
4806 | 2006.07.27 13:00 | close | 2402 | 0.21 | 1.8630 | 0.0000 | 1.8647 | -14.70 | 42359.90 |
4807 | 2006.07.27 20:00 | sell | 2404 | 0.21 | 1.8575 | 0.0000 | 1.8565 | ||
4808 | 2006.07.27 20:00 | sell | 2405 | 0.42 | 1.8595 | 0.0000 | 1.8585 | ||
4809 | 2006.07.27 20:13 | t/p | 2405 | 0.42 | 1.8585 | 0.0000 | 1.8585 | 42.00 | 42401.90 |
4810 | 2006.07.27 20:13 | close | 2404 | 0.21 | 1.8585 | 0.0000 | 1.8565 | -21.00 | 42380.90 |
4811 | 2006.07.27 20:13 | sell | 2406 | 0.21 | 1.8584 | 0.0000 | 1.8574 | ||
4812 | 2006.07.27 20:14 | close | 2406 | 0.21 | 1.8579 | 0.0000 | 1.8574 | 10.50 | 42391.40 |
4813 | 2006.07.27 20:14 | sell | 2407 | 0.21 | 1.8578 | 0.0000 | 1.8568 | ||
4814 | 2006.07.27 20:18 | close | 2407 | 0.21 | 1.8571 | 0.0000 | 1.8568 | 14.70 | 42406.10 |
4815 | 2006.07.27 20:51 | sell | 2408 | 0.21 | 1.8568 | 0.0000 | 1.8558 | ||
4816 | 2006.07.28 00:59 | t/p | 2408 | 0.21 | 1.8558 | 0.0000 | 1.8558 | 18.90 | 42425.00 |
4817 | 2006.07.28 00:59 | sell | 2409 | 0.21 | 1.8555 | 0.0000 | 1.8545 | ||
4818 | 2006.07.28 03:59 | sell | 2410 | 0.42 | 1.8581 | 0.0000 | 1.8571 | ||
4819 | 2006.07.28 07:00 | buy | 2411 | 0.21 | 1.8590 | 0.0000 | 1.8600 | ||
4820 | 2006.07.28 07:59 | close | 2411 | 0.21 | 1.8595 | 0.0000 | 1.8600 | 10.50 | 42435.50 |
4821 | 2006.07.28 08:00 | buy | 2412 | 0.21 | 1.8598 | 0.0000 | 1.8608 | ||
4822 | 2006.07.28 09:08 | sell | 2413 | 0.84 | 1.8599 | 0.0000 | 1.8589 | ||
4823 | 2006.07.28 09:26 | t/p | 2413 | 0.84 | 1.8589 | 0.0000 | 1.8589 | 84.00 | 42519.50 |
4824 | 2006.07.28 09:26 | close | 2410 | 0.42 | 1.8589 | 0.0000 | 1.8571 | -33.60 | 42485.90 |
4825 | 2006.07.28 09:26 | close | 2409 | 0.21 | 1.8588 | 0.0000 | 1.8545 | -69.30 | 42416.60 |
4826 | 2006.07.28 09:59 | t/p | 2412 | 0.21 | 1.8608 | 0.0000 | 1.8608 | 21.00 | 42437.60 |
4827 | 2006.07.28 10:00 | buy | 2414 | 0.21 | 1.8610 | 0.0000 | 1.8620 | ||
4828 | 2006.07.28 10:01 | buy | 2415 | 0.42 | 1.8592 | 0.0000 | 1.8602 | ||
4829 | 2006.07.28 10:59 | buy | 2416 | 0.84 | 1.8573 | 0.0000 | 1.8583 | ||
4830 | 2006.07.28 11:00 | t/p | 2416 | 0.84 | 1.8583 | 0.0000 | 1.8583 | 84.00 | 42521.60 |
4831 | 2006.07.28 11:00 | close | 2415 | 0.42 | 1.8585 | 0.0000 | 1.8602 | -29.40 | 42492.20 |
4832 | 2006.07.28 11:01 | close | 2414 | 0.21 | 1.8574 | 0.0000 | 1.8620 | -75.60 | 42416.60 |
4833 | 2006.07.28 14:00 | buy | 2417 | 0.21 | 1.8638 | 0.0000 | 1.8648 | ||
4834 | 2006.07.28 14:34 | close | 2417 | 0.21 | 1.8643 | 0.0000 | 1.8648 | 10.50 | 42427.10 |
4835 | 2006.07.28 14:34 | buy | 2418 | 0.21 | 1.8644 | 0.0000 | 1.8654 | ||
4836 | 2006.07.28 14:35 | close | 2418 | 0.21 | 1.8649 | 0.0000 | 1.8654 | 10.50 | 42437.60 |
4837 | 2006.07.28 14:35 | buy | 2419 | 0.21 | 1.8652 | 0.0000 | 1.8662 | ||
4838 | 2006.07.28 15:05 | close | 2419 | 0.21 | 1.8657 | 0.0000 | 1.8662 | 10.50 | 42448.10 |
4839 | 2006.07.28 15:05 | buy | 2420 | 0.21 | 1.8659 | 0.0000 | 1.8669 | ||
4840 | 2006.07.28 15:24 | buy | 2421 | 0.42 | 1.8641 | 0.0000 | 1.8651 | ||
4841 | 2006.07.28 15:29 | close | 2421 | 0.42 | 1.8649 | 0.0000 | 1.8651 | 33.60 | 42481.70 |
4842 | 2006.07.28 15:29 | close | 2420 | 0.21 | 1.8650 | 0.0000 | 1.8669 | -18.90 | 42462.80 |
4843 | 2006.07.28 15:29 | buy | 2422 | 0.21 | 1.8653 | 0.0000 | 1.8663 | ||
4844 | 2006.07.28 19:59 | buy | 2423 | 0.42 | 1.8630 | 0.0000 | 1.8640 | ||
4845 | 2006.07.30 23:36 | t/p | 2423 | 0.42 | 1.8640 | 0.0000 | 1.8640 | 42.00 | 42504.80 |
4846 | 2006.07.30 23:36 | close | 2422 | 0.21 | 1.8640 | 0.0000 | 1.8663 | -27.30 | 42477.50 |
4847 | 2006.07.31 02:00 | sell | 2424 | 0.21 | 1.8619 | 0.0000 | 1.8609 | ||
4848 | 2006.07.31 02:05 | sell | 2425 | 0.42 | 1.8639 | 0.0000 | 1.8629 | ||
4849 | 2006.07.31 02:23 | t/p | 2425 | 0.42 | 1.8629 | 0.0000 | 1.8629 | 42.00 | 42519.50 |
4850 | 2006.07.31 02:23 | close | 2424 | 0.21 | 1.8629 | 0.0000 | 1.8609 | -21.00 | 42498.50 |
4851 | 2006.07.31 02:23 | sell | 2426 | 0.21 | 1.8629 | 0.0000 | 1.8619 | ||
4852 | 2006.07.31 02:50 | close | 2426 | 0.21 | 1.8624 | 0.0000 | 1.8619 | 10.50 | 42509.00 |
4853 | 2006.07.31 02:50 | sell | 2427 | 0.21 | 1.8621 | 0.0000 | 1.8611 | ||
4854 | 2006.07.31 03:59 | sell | 2428 | 0.42 | 1.8658 | 0.0000 | 1.8648 | ||
4855 | 2006.07.31 05:00 | buy | 2429 | 0.21 | 1.8654 | 0.0000 | 1.8664 | ||
4856 | 2006.07.31 05:26 | t/p | 2428 | 0.42 | 1.8648 | 0.0000 | 1.8648 | 42.00 | 42551.00 |
4857 | 2006.07.31 05:26 | close | 2427 | 0.21 | 1.8644 | 0.0000 | 1.8611 | -48.30 | 42502.70 |
4858 | 2006.07.31 06:59 | buy | 2430 | 0.42 | 1.8635 | 0.0000 | 1.8645 | ||
4859 | 2006.07.31 07:00 | close | 2430 | 0.42 | 1.8644 | 0.0000 | 1.8645 | 37.80 | 42540.50 |
4860 | 2006.07.31 07:03 | close | 2429 | 0.21 | 1.8652 | 0.0000 | 1.8664 | -4.20 | 42536.30 |
4861 | 2006.07.31 10:00 | buy | 2431 | 0.21 | 1.8654 | 0.0000 | 1.8664 | ||
4862 | 2006.07.31 11:03 | close | 2431 | 0.21 | 1.8659 | 0.0000 | 1.8664 | 10.50 | 42546.80 |
4863 | 2006.07.31 12:00 | buy | 2432 | 0.21 | 1.8660 | 0.0000 | 1.8670 | ||
4864 | 2006.07.31 12:59 | t/p | 2432 | 0.21 | 1.8670 | 0.0000 | 1.8670 | 21.00 | 42567.80 |
4865 | 2006.07.31 12:59 | buy | 2433 | 0.21 | 1.8681 | 0.0000 | 1.8691 | ||
4866 | 2006.07.31 13:14 | buy | 2434 | 0.42 | 1.8660 | 0.0000 | 1.8670 | ||
4867 | 2006.07.31 13:54 | close | 2434 | 0.42 | 1.8669 | 0.0000 | 1.8670 | 37.80 | 42605.60 |
4868 | 2006.07.31 13:54 | close | 2433 | 0.21 | 1.8668 | 0.0000 | 1.8691 | -27.30 | 42578.30 |
4869 | 2006.07.31 13:54 | buy | 2435 | 0.21 | 1.8671 | 0.0000 | 1.8681 | ||
4870 | 2006.07.31 14:00 | buy | 2436 | 0.42 | 1.8652 | 0.0000 | 1.8662 | ||
4871 | 2006.07.31 14:09 | close | 2436 | 0.42 | 1.8660 | 0.0000 | 1.8662 | 33.60 | 42611.90 |
4872 | 2006.07.31 14:09 | close | 2435 | 0.21 | 1.8660 | 0.0000 | 1.8681 | -23.10 | 42588.80 |
4873 | 2006.07.31 14:09 | buy | 2437 | 0.21 | 1.8661 | 0.0000 | 1.8671 | ||
4874 | 2006.07.31 14:51 | close | 2437 | 0.21 | 1.8666 | 0.0000 | 1.8671 | 10.50 | 42599.30 |
4875 | 2006.07.31 14:51 | buy | 2438 | 0.21 | 1.8669 | 0.0000 | 1.8679 | ||
4876 | 2006.07.31 15:00 | close | 2438 | 0.21 | 1.8674 | 0.0000 | 1.8679 | 10.50 | 42609.80 |
4877 | 2006.07.31 17:00 | buy | 2439 | 0.21 | 1.8682 | 0.0000 | 1.8692 | ||
4878 | 2006.08.01 01:59 | buy | 2440 | 0.42 | 1.8647 | 0.0000 | 1.8657 | ||
4879 | 2006.08.01 02:00 | sell | 2441 | 0.21 | 1.8644 | 0.0000 | 1.8634 | ||
4880 | 2006.08.01 02:00 | t/p | 2440 | 0.42 | 1.8657 | 0.0000 | 1.8657 | 42.00 | 42651.80 |
4881 | 2006.08.01 02:00 | close | 2439 | 0.21 | 1.8666 | 0.0000 | 1.8692 | -32.55 | 42619.25 |
4882 | 2006.08.01 02:00 | sell | 2442 | 0.42 | 1.8666 | 0.0000 | 1.8656 | ||
4883 | 2006.08.01 03:59 | t/p | 2442 | 0.42 | 1.8656 | 0.0000 | 1.8656 | 42.00 | 42661.25 |
4884 | 2006.08.01 03:59 | close | 2441 | 0.21 | 1.8650 | 0.0000 | 1.8634 | -12.60 | 42648.65 |
4885 | 2006.08.01 04:00 | sell | 2443 | 0.21 | 1.8647 | 0.0000 | 1.8637 | ||
4886 | 2006.08.01 04:59 | close | 2443 | 0.21 | 1.8640 | 0.0000 | 1.8637 | 14.70 | 42663.35 |
4887 | 2006.08.01 05:00 | sell | 2444 | 0.21 | 1.8637 | 0.0000 | 1.8627 | ||
4888 | 2006.08.01 07:59 | sell | 2445 | 0.42 | 1.8656 | 0.0000 | 1.8646 | ||
4889 | 2006.08.01 11:00 | buy | 2446 | 0.21 | 1.8677 | 0.0000 | 1.8687 | ||
4890 | 2006.08.01 11:00 | sell | 2447 | 0.84 | 1.8675 | 0.0000 | 1.8665 | ||
4891 | 2006.08.01 12:00 | t/p | 2447 | 0.84 | 1.8665 | 0.0000 | 1.8665 | 84.00 | 42747.35 |
4892 | 2006.08.01 12:00 | close | 2445 | 0.42 | 1.8659 | 0.0000 | 1.8646 | -12.60 | 42734.75 |
4893 | 2006.08.01 12:00 | buy | 2448 | 0.42 | 1.8658 | 0.0000 | 1.8668 | ||
4894 | 2006.08.01 12:00 | close | 2444 | 0.21 | 1.8658 | 0.0000 | 1.8627 | -44.10 | 42690.65 |
4895 | 2006.08.01 12:35 | close | 2448 | 0.42 | 1.8666 | 0.0000 | 1.8668 | 33.60 | 42724.25 |
4896 | 2006.08.01 12:36 | close | 2446 | 0.21 | 1.8667 | 0.0000 | 1.8687 | -21.00 | 42703.25 |
4897 | 2006.08.01 12:36 | buy | 2449 | 0.21 | 1.8668 | 0.0000 | 1.8678 | ||
4898 | 2006.08.01 12:54 | close | 2449 | 0.21 | 1.8673 | 0.0000 | 1.8678 | 10.50 | 42713.75 |
4899 | 2006.08.01 12:54 | buy | 2450 | 0.21 | 1.8675 | 0.0000 | 1.8685 | ||
4900 | 2006.08.01 12:59 | buy | 2451 | 0.42 | 1.8649 | 0.0000 | 1.8659 | ||
4901 | 2006.08.01 13:00 | t/p | 2451 | 0.42 | 1.8659 | 0.0000 | 1.8659 | 42.00 | 42755.75 |
4902 | 2006.08.01 13:00 | close | 2450 | 0.21 | 1.8673 | 0.0000 | 1.8685 | -4.20 | 42751.55 |
4903 | 2006.08.01 16:00 | buy | 2452 | 0.21 | 1.8711 | 0.0000 | 1.8721 | ||
4904 | 2006.08.01 16:59 | t/p | 2452 | 0.21 | 1.8721 | 0.0000 | 1.8721 | 21.00 | 42772.55 |
4905 | 2006.08.01 16:59 | buy | 2453 | 0.21 | 1.8754 | 0.0000 | 1.8764 | ||
4906 | 2006.08.01 18:59 | close | 2453 | 0.21 | 1.8759 | 0.0000 | 1.8764 | 10.50 | 42783.05 |
4907 | 2006.08.01 19:00 | buy | 2454 | 0.21 | 1.8762 | 0.0000 | 1.8772 | ||
4908 | 2006.08.01 23:59 | close | 2454 | 0.21 | 1.8768 | 0.0000 | 1.8772 | 12.60 | 42795.65 |
4909 | 2006.08.02 00:00 | buy | 2455 | 0.21 | 1.8769 | 0.0000 | 1.8779 | ||
4910 | 2006.08.02 02:30 | close | 2455 | 0.21 | 1.8774 | 0.0000 | 1.8779 | 10.50 | 42806.15 |
4911 | 2006.08.02 02:30 | buy | 2456 | 0.21 | 1.8776 | 0.0000 | 1.8786 | ||
4912 | 2006.08.02 05:16 | close | 2456 | 0.21 | 1.8781 | 0.0000 | 1.8786 | 10.50 | 42816.65 |
4913 | 2006.08.02 10:00 | sell | 2457 | 0.21 | 1.8745 | 0.0000 | 1.8735 | ||
4914 | 2006.08.02 10:38 | sell | 2458 | 0.42 | 1.8763 | 0.0000 | 1.8753 | ||
4915 | 2006.08.02 10:43 | close | 2458 | 0.42 | 1.8755 | 0.0000 | 1.8753 | 33.60 | 42850.25 |
4916 | 2006.08.02 10:43 | close | 2457 | 0.21 | 1.8756 | 0.0000 | 1.8735 | -23.10 | 42827.15 |
4917 | 2006.08.02 10:44 | sell | 2459 | 0.21 | 1.8753 | 0.0000 | 1.8743 | ||
4918 | 2006.08.02 10:54 | close | 2459 | 0.21 | 1.8748 | 0.0000 | 1.8743 | 10.50 | 42837.65 |
4919 | 2006.08.02 10:54 | sell | 2460 | 0.21 | 1.8745 | 0.0000 | 1.8735 | ||
4920 | 2006.08.02 12:59 | sell | 2461 | 0.42 | 1.8766 | 0.0000 | 1.8756 | ||
4921 | 2006.08.02 13:04 | t/p | 2461 | 0.42 | 1.8756 | 0.0000 | 1.8756 | 42.00 | 42879.65 |
4922 | 2006.08.02 13:04 | close | 2460 | 0.21 | 1.8754 | 0.0000 | 1.8735 | -18.90 | 42860.75 |
4923 | 2006.08.02 15:00 | buy | 2462 | 0.21 | 1.8787 | 0.0000 | 1.8797 | ||
4924 | 2006.08.02 15:00 | buy | 2463 | 0.42 | 1.8766 | 0.0000 | 1.8776 | ||
4925 | 2006.08.02 15:20 | close | 2463 | 0.42 | 1.8775 | 0.0000 | 1.8776 | 37.80 | 42898.55 |
4926 | 2006.08.02 15:20 | close | 2462 | 0.21 | 1.8774 | 0.0000 | 1.8797 | -27.30 | 42871.25 |
4927 | 2006.08.02 15:20 | buy | 2464 | 0.21 | 1.8777 | 0.0000 | 1.8787 | ||
4928 | 2006.08.02 16:45 | t/p | 2464 | 0.21 | 1.8787 | 0.0000 | 1.8787 | 21.00 | 42892.25 |
4929 | 2006.08.02 19:00 | buy | 2465 | 0.21 | 1.8784 | 0.0000 | 1.8794 | ||
4930 | 2006.08.02 19:39 | buy | 2466 | 0.42 | 1.8765 | 0.0000 | 1.8775 | ||
4931 | 2006.08.02 20:32 | close | 2466 | 0.42 | 1.8774 | 0.0000 | 1.8775 | 37.80 | 42930.05 |
4932 | 2006.08.02 20:33 | close | 2465 | 0.21 | 1.8769 | 0.0000 | 1.8794 | -31.50 | 42898.55 |
4933 | 2006.08.03 00:00 | buy | 2467 | 0.21 | 1.8777 | 0.0000 | 1.8787 | ||
4934 | 2006.08.03 01:59 | buy | 2468 | 0.42 | 1.8759 | 0.0000 | 1.8769 | ||
4935 | 2006.08.03 02:00 | sell | 2469 | 0.21 | 1.8756 | 0.0000 | 1.8746 | ||
4936 | 2006.08.03 02:00 | t/p | 2468 | 0.42 | 1.8769 | 0.0000 | 1.8769 | 42.00 | 42940.55 |
4937 | 2006.08.03 02:00 | close | 2467 | 0.21 | 1.8773 | 0.0000 | 1.8787 | -8.40 | 42932.15 |
4938 | 2006.08.03 02:02 | sell | 2470 | 0.42 | 1.8774 | 0.0000 | 1.8764 | ||
4939 | 2006.08.03 02:17 | close | 2470 | 0.42 | 1.8766 | 0.0000 | 1.8764 | 33.60 | 42965.75 |
4940 | 2006.08.03 02:17 | close | 2469 | 0.21 | 1.8767 | 0.0000 | 1.8746 | -23.10 | 42942.65 |
4941 | 2006.08.03 02:17 | sell | 2471 | 0.21 | 1.8764 | 0.0000 | 1.8754 | ||
4942 | 2006.08.03 02:23 | close | 2471 | 0.21 | 1.8759 | 0.0000 | 1.8754 | 10.50 | 42953.15 |
4943 | 2006.08.03 02:23 | sell | 2472 | 0.21 | 1.8758 | 0.0000 | 1.8748 | ||
4944 | 2006.08.03 04:59 | close | 2472 | 0.21 | 1.8753 | 0.0000 | 1.8748 | 10.50 | 42963.65 |
4945 | 2006.08.03 05:00 | sell | 2473 | 0.21 | 1.8750 | 0.0000 | 1.8740 | ||
4946 | 2006.08.03 05:28 | sell | 2474 | 0.42 | 1.8774 | 0.0000 | 1.8764 | ||
4947 | 2006.08.03 05:59 | t/p | 2474 | 0.42 | 1.8764 | 0.0000 | 1.8764 | 42.00 | 43005.65 |
4948 | 2006.08.03 07:45 | close | 2473 | 0.21 | 1.8745 | 0.0000 | 1.8740 | 10.50 | 43016.15 |
4949 | 2006.08.03 09:00 | sell | 2475 | 0.22 | 1.8717 | 0.0000 | 1.8707 | ||
4950 | 2006.08.03 09:00 | sell | 2476 | 0.42 | 1.8755 | 0.0000 | 1.8745 | ||
4951 | 2006.08.03 09:01 | t/p | 2476 | 0.42 | 1.8745 | 0.0000 | 1.8745 | 42.00 | 43058.15 |
4952 | 2006.08.03 09:01 | sell | 2477 | 0.42 | 1.8754 | 0.0000 | 1.8744 | ||
4953 | 2006.08.03 09:02 | t/p | 2477 | 0.42 | 1.8744 | 0.0000 | 1.8744 | 42.00 | 43100.15 |
4954 | 2006.08.03 09:02 | sell | 2478 | 0.44 | 1.8754 | 0.0000 | 1.8744 | ||
4955 | 2006.08.03 09:03 | t/p | 2478 | 0.44 | 1.8744 | 0.0000 | 1.8744 | 44.00 | 43144.15 |
4956 | 2006.08.03 09:03 | sell | 2479 | 0.44 | 1.8751 | 0.0000 | 1.8741 | ||
4957 | 2006.08.03 09:04 | t/p | 2479 | 0.44 | 1.8741 | 0.0000 | 1.8741 | 44.00 | 43188.15 |
4958 | 2006.08.03 09:04 | sell | 2480 | 0.44 | 1.8752 | 0.0000 | 1.8742 | ||
4959 | 2006.08.03 09:05 | t/p | 2480 | 0.44 | 1.8742 | 0.0000 | 1.8742 | 44.00 | 43232.15 |
4960 | 2006.08.03 09:05 | sell | 2481 | 0.44 | 1.8758 | 0.0000 | 1.8748 | ||
4961 | 2006.08.03 09:06 | t/p | 2481 | 0.44 | 1.8748 | 0.0000 | 1.8748 | 44.00 | 43276.15 |
4962 | 2006.08.03 09:06 | sell | 2482 | 0.44 | 1.8761 | 0.0000 | 1.8751 | ||
4963 | 2006.08.03 09:08 | t/p | 2482 | 0.44 | 1.8751 | 0.0000 | 1.8751 | 44.00 | 43320.15 |
4964 | 2006.08.03 09:08 | sell | 2483 | 0.44 | 1.8761 | 0.0000 | 1.8751 | ||
4965 | 2006.08.03 09:10 | t/p | 2483 | 0.44 | 1.8751 | 0.0000 | 1.8751 | 44.00 | 43364.15 |
4966 | 2006.08.03 09:10 | sell | 2484 | 0.44 | 1.8758 | 0.0000 | 1.8748 | ||
4967 | 2006.08.03 09:11 | t/p | 2484 | 0.44 | 1.8748 | 0.0000 | 1.8748 | 44.00 | 43408.15 |
4968 | 2006.08.03 09:11 | sell | 2485 | 0.44 | 1.8757 | 0.0000 | 1.8747 | ||
4969 | 2006.08.03 09:14 | t/p | 2485 | 0.44 | 1.8747 | 0.0000 | 1.8747 | 44.00 | 43452.15 |
4970 | 2006.08.03 09:14 | sell | 2486 | 0.44 | 1.8758 | 0.0000 | 1.8748 | ||
4971 | 2006.08.03 09:16 | t/p | 2486 | 0.44 | 1.8748 | 0.0000 | 1.8748 | 44.00 | 43496.15 |
4972 | 2006.08.03 09:16 | sell | 2487 | 0.44 | 1.8759 | 0.0000 | 1.8749 | ||
4973 | 2006.08.03 09:17 | t/p | 2487 | 0.44 | 1.8749 | 0.0000 | 1.8749 | 44.00 | 43540.15 |
4974 | 2006.08.03 09:17 | sell | 2488 | 0.44 | 1.8760 | 0.0000 | 1.8750 | ||
4975 | 2006.08.03 09:20 | t/p | 2488 | 0.44 | 1.8750 | 0.0000 | 1.8750 | 44.00 | 43584.15 |
4976 | 2006.08.03 09:20 | sell | 2489 | 0.44 | 1.8755 | 0.0000 | 1.8745 | ||
4977 | 2006.08.03 09:21 | t/p | 2489 | 0.44 | 1.8745 | 0.0000 | 1.8745 | 44.00 | 43628.15 |
4978 | 2006.08.03 09:21 | sell | 2490 | 0.44 | 1.8753 | 0.0000 | 1.8743 | ||
4979 | 2006.08.03 09:28 | t/p | 2490 | 0.44 | 1.8743 | 0.0000 | 1.8743 | 44.00 | 43672.15 |
4980 | 2006.08.03 09:28 | sell | 2491 | 0.44 | 1.8754 | 0.0000 | 1.8744 | ||
4981 | 2006.08.03 09:29 | t/p | 2491 | 0.44 | 1.8744 | 0.0000 | 1.8744 | 44.00 | 43716.15 |
4982 | 2006.08.03 09:29 | sell | 2492 | 0.44 | 1.8752 | 0.0000 | 1.8742 | ||
4983 | 2006.08.03 09:30 | t/p | 2492 | 0.44 | 1.8742 | 0.0000 | 1.8742 | 44.00 | 43760.15 |
4984 | 2006.08.03 09:30 | sell | 2493 | 0.44 | 1.8748 | 0.0000 | 1.8738 | ||
4985 | 2006.08.03 09:38 | t/p | 2493 | 0.44 | 1.8738 | 0.0000 | 1.8738 | 44.00 | 43804.15 |
4986 | 2006.08.03 09:38 | sell | 2494 | 0.44 | 1.8746 | 0.0000 | 1.8736 | ||
4987 | 2006.08.03 09:39 | t/p | 2494 | 0.44 | 1.8736 | 0.0000 | 1.8736 | 44.00 | 43848.15 |
4988 | 2006.08.03 09:39 | sell | 2495 | 0.44 | 1.8746 | 0.0000 | 1.8736 | ||
4989 | 2006.08.03 09:43 | t/p | 2495 | 0.44 | 1.8736 | 0.0000 | 1.8736 | 44.00 | 43892.15 |
4990 | 2006.08.03 09:43 | sell | 2496 | 0.44 | 1.8744 | 0.0000 | 1.8734 | ||
4991 | 2006.08.03 09:45 | t/p | 2496 | 0.44 | 1.8734 | 0.0000 | 1.8734 | 44.00 | 43936.15 |
4992 | 2006.08.03 09:45 | sell | 2497 | 0.44 | 1.8746 | 0.0000 | 1.8736 | ||
4993 | 2006.08.03 09:46 | t/p | 2497 | 0.44 | 1.8736 | 0.0000 | 1.8736 | 44.00 | 43980.15 |
4994 | 2006.08.03 09:46 | sell | 2498 | 0.44 | 1.8746 | 0.0000 | 1.8736 | ||
4995 | 2006.08.03 09:50 | t/p | 2498 | 0.44 | 1.8736 | 0.0000 | 1.8736 | 44.00 | 44024.15 |
4996 | 2006.08.03 09:50 | sell | 2499 | 0.44 | 1.8743 | 0.0000 | 1.8733 | ||
4997 | 2006.08.03 09:52 | t/p | 2499 | 0.44 | 1.8733 | 0.0000 | 1.8733 | 44.00 | 44068.15 |
4998 | 2006.08.03 09:52 | sell | 2500 | 0.44 | 1.8740 | 0.0000 | 1.8730 | ||
4999 | 2006.08.03 09:53 | t/p | 2500 | 0.44 | 1.8730 | 0.0000 | 1.8730 | 44.00 | 44112.15 |
5000 | 2006.08.03 09:53 | sell | 2501 | 0.44 | 1.8743 | 0.0000 | 1.8733 | ||
5001 | 2006.08.03 09:55 | t/p | 2501 | 0.44 | 1.8733 | 0.0000 | 1.8733 | 44.00 | 44156.15 |
5002 | 2006.08.03 09:55 | sell | 2502 | 0.44 | 1.8743 | 0.0000 | 1.8733 | ||
5003 | 2006.08.03 09:59 | t/p | 2502 | 0.44 | 1.8733 | 0.0000 | 1.8733 | 44.00 | 44200.15 |
5004 | 2006.08.03 09:59 | t/p | 2475 | 0.22 | 1.8707 | 0.0000 | 1.8707 | 22.00 | 44222.15 |
5005 | 2006.08.03 09:59 | sell | 2503 | 0.22 | 1.8705 | 0.0000 | 1.8695 | ||
5006 | 2006.08.03 10:01 | sell | 2504 | 0.44 | 1.8739 | 0.0000 | 1.8729 | ||
5007 | 2006.08.03 10:03 | t/p | 2504 | 0.44 | 1.8729 | 0.0000 | 1.8729 | 44.00 | 44266.15 |
5008 | 2006.08.03 10:03 | close | 2503 | 0.22 | 1.8728 | 0.0000 | 1.8695 | -50.60 | 44215.55 |
5009 | 2006.08.03 10:03 | sell | 2505 | 0.22 | 1.8725 | 0.0000 | 1.8715 | ||
5010 | 2006.08.03 10:44 | close | 2505 | 0.22 | 1.8720 | 0.0000 | 1.8715 | 11.00 | 44226.55 |
5011 | 2006.08.03 10:44 | sell | 2506 | 0.22 | 1.8717 | 0.0000 | 1.8707 | ||
5012 | 2006.08.03 10:59 | sell | 2507 | 0.44 | 1.8739 | 0.0000 | 1.8729 | ||
5013 | 2006.08.03 11:59 | sell | 2508 | 0.88 | 1.8848 | 0.0000 | 1.8838 | ||
5014 | 2006.08.03 13:00 | buy | 2509 | 0.21 | 1.8898 | 0.0000 | 1.8908 | ||
5015 | 2006.08.03 13:25 | buy | 2510 | 0.42 | 1.8875 | 0.0000 | 1.8885 | ||
5016 | 2006.08.03 14:30 | t/p | 2510 | 0.42 | 1.8885 | 0.0000 | 1.8885 | 42.00 | 44268.55 |
5017 | 2006.08.03 14:30 | close | 2509 | 0.21 | 1.8885 | 0.0000 | 1.8908 | -27.30 | 44241.25 |
5018 | 2006.08.03 14:30 | buy | 2511 | 0.21 | 1.8886 | 0.0000 | 1.8896 | ||
5019 | 2006.08.03 14:35 | close | 2511 | 0.21 | 1.8891 | 0.0000 | 1.8896 | 10.50 | 44251.75 |
5020 | 2006.08.03 14:35 | buy | 2512 | 0.21 | 1.8892 | 0.0000 | 1.8902 | ||
5021 | 2006.08.03 14:37 | close | 2512 | 0.21 | 1.8897 | 0.0000 | 1.8902 | 10.50 | 44262.25 |
5022 | 2006.08.03 14:37 | buy | 2513 | 0.21 | 1.8898 | 0.0000 | 1.8908 | ||
5023 | 2006.08.03 14:41 | close | 2513 | 0.21 | 1.8903 | 0.0000 | 1.8908 | 10.50 | 44272.75 |
5024 | 2006.08.03 14:41 | buy | 2514 | 0.21 | 1.8904 | 0.0000 | 1.8914 | ||
5025 | 2006.08.03 14:59 | buy | 2515 | 0.42 | 1.8885 | 0.0000 | 1.8895 | ||
5026 | 2006.08.03 15:00 | close | 2515 | 0.42 | 1.8894 | 0.0000 | 1.8895 | 37.80 | 44310.55 |
5027 | 2006.08.03 15:02 | close | 2514 | 0.21 | 1.8886 | 0.0000 | 1.8914 | -37.80 | 44272.75 |
5028 | 2006.08.03 15:02 | buy | 2516 | 0.21 | 1.8896 | 0.0000 | 1.8906 | ||
5029 | 2006.08.03 15:04 | close | 2516 | 0.21 | 1.8901 | 0.0000 | 1.8906 | 10.50 | 44283.25 |
5030 | 2006.08.03 15:05 | buy | 2517 | 0.21 | 1.8888 | 0.0000 | 1.8898 | ||
5031 | 2006.08.03 15:05 | t/p | 2517 | 0.21 | 1.8898 | 0.0000 | 1.8898 | 21.00 | 44304.25 |
5032 | 2006.08.03 15:05 | buy | 2518 | 0.21 | 1.8902 | 0.0000 | 1.8912 | ||
5033 | 2006.08.03 15:12 | buy | 2519 | 0.42 | 1.8883 | 0.0000 | 1.8893 | ||
5034 | 2006.08.03 15:14 | t/p | 2519 | 0.42 | 1.8893 | 0.0000 | 1.8893 | 42.00 | 44346.25 |
5035 | 2006.08.03 15:14 | close | 2518 | 0.21 | 1.8895 | 0.0000 | 1.8912 | -14.70 | 44331.55 |
5036 | 2006.08.03 15:15 | buy | 2520 | 0.21 | 1.8888 | 0.0000 | 1.8898 | ||
5037 | 2006.08.03 15:15 | close | 2520 | 0.21 | 1.8897 | 0.0000 | 1.8898 | 18.90 | 44350.45 |
5038 | 2006.08.03 15:16 | buy | 2521 | 0.21 | 1.8888 | 0.0000 | 1.8898 | ||
5039 | 2006.08.03 15:16 | close | 2521 | 0.21 | 1.8894 | 0.0000 | 1.8898 | 12.60 | 44363.05 |
5040 | 2006.08.03 15:17 | buy | 2522 | 0.21 | 1.8888 | 0.0000 | 1.8898 | ||
5041 | 2006.08.03 15:17 | close | 2522 | 0.21 | 1.8894 | 0.0000 | 1.8898 | 12.60 | 44375.65 |
5042 | 2006.08.03 15:18 | buy | 2523 | 0.21 | 1.8888 | 0.0000 | 1.8898 | ||
5043 | 2006.08.03 15:18 | close | 2523 | 0.21 | 1.8894 | 0.0000 | 1.8898 | 12.60 | 44388.25 |
5044 | 2006.08.03 15:19 | buy | 2524 | 0.22 | 1.8888 | 0.0000 | 1.8898 | ||
5045 | 2006.08.03 15:19 | close | 2524 | 0.22 | 1.8894 | 0.0000 | 1.8898 | 13.20 | 44401.45 |
5046 | 2006.08.03 15:20 | buy | 2525 | 0.22 | 1.8888 | 0.0000 | 1.8898 | ||
5047 | 2006.08.03 15:22 | close | 2525 | 0.22 | 1.8896 | 0.0000 | 1.8898 | 17.60 | 44419.05 |
5048 | 2006.08.03 15:24 | buy | 2526 | 0.22 | 1.8888 | 0.0000 | 1.8898 | ||
5049 | 2006.08.03 15:24 | close | 2526 | 0.22 | 1.8896 | 0.0000 | 1.8898 | 17.60 | 44436.65 |
5050 | 2006.08.03 15:26 | buy | 2527 | 0.22 | 1.8888 | 0.0000 | 1.8898 | ||
5051 | 2006.08.03 15:59 | buy | 2528 | 0.44 | 1.8847 | 0.0000 | 1.8857 | ||
5052 | 2006.08.03 16:00 | t/p | 2528 | 0.44 | 1.8857 | 0.0000 | 1.8857 | 44.00 | 44480.65 |
5053 | 2006.08.03 16:00 | close | 2527 | 0.22 | 1.8876 | 0.0000 | 1.8898 | -26.40 | 44454.25 |
5054 | 2006.08.03 18:00 | buy | 2529 | 0.22 | 1.8876 | 0.0000 | 1.8886 | ||
5055 | 2006.08.03 18:59 | t/p | 2529 | 0.22 | 1.8886 | 0.0000 | 1.8886 | 22.00 | 44476.25 |
5056 | 2006.08.03 18:59 | buy | 2530 | 0.22 | 1.8888 | 0.0000 | 1.8898 | ||
5057 | 2006.08.03 23:59 | buy | 2531 | 0.44 | 1.8867 | 0.0000 | 1.8877 | ||
5058 | 2006.08.04 00:11 | t/p | 2531 | 0.44 | 1.8877 | 0.0000 | 1.8877 | 46.20 | 44522.45 |
5059 | 2006.08.04 00:11 | close | 2530 | 0.22 | 1.8878 | 0.0000 | 1.8898 | -20.90 | 44501.55 |
5060 | 2006.08.04 09:00 | buy | 2532 | 0.21 | 1.8917 | 0.0000 | 1.8927 | ||
5061 | 2006.08.04 12:14 | close | 2532 | 0.21 | 1.8922 | 0.0000 | 1.8927 | 10.50 | 44512.05 |
5062 | 2006.08.04 13:00 | buy | 2533 | 0.20 | 1.9072 | 0.0000 | 1.9082 | ||
5063 | 2006.08.04 13:59 | buy | 2534 | 0.40 | 1.9046 | 0.0000 | 1.9056 | ||
5064 | 2006.08.04 13:59 | t/p | 2533 | 0.20 | 1.9082 | 0.0000 | 1.9082 | 20.00 | 44532.05 |
5065 | 2006.08.04 13:59 | t/p | 2534 | 0.40 | 1.9056 | 0.0000 | 1.9056 | 40.00 | 44572.05 |
5066 | 2006.08.04 13:59 | buy | 2535 | 0.20 | 1.9094 | 0.0000 | 1.9104 | ||
5067 | 2006.08.04 14:59 | t/p | 2535 | 0.20 | 1.9104 | 0.0000 | 1.9104 | 20.00 | 44592.05 |
5068 | 2006.08.04 14:59 | buy | 2536 | 0.20 | 1.9106 | 0.0000 | 1.9116 | ||
5069 | 2006.08.04 15:50 | buy | 2537 | 0.40 | 1.9077 | 0.0000 | 1.9087 | ||
5070 | 2006.08.04 15:59 | t/p | 2537 | 0.40 | 1.9087 | 0.0000 | 1.9087 | 40.00 | 44632.05 |
5071 | 2006.08.04 17:13 | buy | 2538 | 0.40 | 1.9088 | 0.0000 | 1.9098 | ||
5072 | 2006.08.04 18:01 | close | 2538 | 0.40 | 1.9096 | 0.0000 | 1.9098 | 32.00 | 44664.05 |
5073 | 2006.08.04 18:03 | close | 2536 | 0.20 | 1.9091 | 0.0000 | 1.9116 | -30.00 | 44634.05 |
5074 | 2006.08.07 13:00 | buy | 2539 | 0.20 | 1.9108 | 0.0000 | 1.9118 | ||
5075 | 2006.08.07 14:37 | buy | 2540 | 0.40 | 1.9089 | 0.0000 | 1.9099 | ||
5076 | 2006.08.07 14:47 | close | 2540 | 0.40 | 1.9097 | 0.0000 | 1.9099 | 32.00 | 44666.05 |
5077 | 2006.08.07 14:47 | close | 2539 | 0.20 | 1.9096 | 0.0000 | 1.9118 | -24.00 | 44642.05 |
5078 | 2006.08.07 14:47 | buy | 2541 | 0.20 | 1.9099 | 0.0000 | 1.9109 | ||
5079 | 2006.08.07 14:58 | close | 2541 | 0.20 | 1.9104 | 0.0000 | 1.9109 | 10.00 | 44652.05 |
5080 | 2006.08.07 14:58 | buy | 2542 | 0.20 | 1.9107 | 0.0000 | 1.9117 | ||
5081 | 2006.08.07 16:53 | buy | 2543 | 0.40 | 1.9089 | 0.0000 | 1.9099 | ||
5082 | 2006.08.07 17:01 | close | 2543 | 0.40 | 1.9099 | 0.0000 | 1.9099 | 40.00 | 44692.05 |
5083 | 2006.08.07 17:07 | close | 2542 | 0.20 | 1.9085 | 0.0000 | 1.9117 | -44.00 | 44648.05 |
5084 | 2006.08.08 08:00 | buy | 2544 | 0.20 | 1.9060 | 0.0000 | 1.9070 | ||
5085 | 2006.08.08 09:04 | close | 2544 | 0.20 | 1.9065 | 0.0000 | 1.9070 | 10.00 | 44658.05 |
5086 | 2006.08.08 14:00 | buy | 2545 | 0.20 | 1.9074 | 0.0000 | 1.9084 | ||
5087 | 2006.08.08 15:06 | buy | 2546 | 0.40 | 1.9056 | 0.0000 | 1.9066 | ||
5088 | 2006.08.08 15:32 | close | 2546 | 0.40 | 1.9065 | 0.0000 | 1.9066 | 36.00 | 44694.05 |
5089 | 2006.08.08 15:32 | close | 2545 | 0.20 | 1.9064 | 0.0000 | 1.9084 | -20.00 | 44674.05 |
5090 | 2006.08.08 15:32 | buy | 2547 | 0.20 | 1.9070 | 0.0000 | 1.9080 | ||
5091 | 2006.08.08 15:59 | close | 2547 | 0.20 | 1.9076 | 0.0000 | 1.9080 | 12.00 | 44686.05 |
5092 | 2006.08.08 19:00 | buy | 2548 | 0.20 | 1.9103 | 0.0000 | 1.9113 | ||
5093 | 2006.08.08 19:00 | buy | 2549 | 0.40 | 1.9065 | 0.0000 | 1.9075 | ||
5094 | 2006.08.08 19:59 | t/p | 2549 | 0.40 | 1.9075 | 0.0000 | 1.9075 | 40.00 | 44726.05 |
5095 | 2006.08.08 19:59 | close | 2548 | 0.20 | 1.9091 | 0.0000 | 1.9113 | -24.00 | 44702.05 |
5096 | 2006.08.08 20:00 | buy | 2550 | 0.20 | 1.9092 | 0.0000 | 1.9102 | ||
5097 | 2006.08.08 20:00 | buy | 2551 | 0.40 | 1.9072 | 0.0000 | 1.9082 | ||
5098 | 2006.08.08 20:14 | close | 2551 | 0.40 | 1.9081 | 0.0000 | 1.9082 | 36.00 | 44738.05 |
5099 | 2006.08.08 20:14 | close | 2550 | 0.20 | 1.9083 | 0.0000 | 1.9102 | -18.00 | 44720.05 |
5100 | 2006.08.08 20:14 | buy | 2552 | 0.20 | 1.9084 | 0.0000 | 1.9094 | ||
5101 | 2006.08.08 20:14 | close | 2552 | 0.20 | 1.9089 | 0.0000 | 1.9094 | 10.00 | 44730.05 |
5102 | 2006.08.08 20:14 | buy | 2553 | 0.20 | 1.9092 | 0.0000 | 1.9102 | ||
5103 | 2006.08.08 20:15 | t/p | 2553 | 0.20 | 1.9102 | 0.0000 | 1.9102 | 20.00 | 44750.05 |
5104 | 2006.08.08 20:15 | buy | 2554 | 0.20 | 1.9120 | 0.0000 | 1.9130 | ||
5105 | 2006.08.08 20:15 | buy | 2555 | 0.40 | 1.9095 | 0.0000 | 1.9105 | ||
5106 | 2006.08.08 20:59 | buy | 2556 | 0.80 | 1.9077 | 0.0000 | 1.9087 | ||
5107 | 2006.08.08 21:00 | t/p | 2556 | 0.80 | 1.9087 | 0.0000 | 1.9087 | 80.00 | 44830.05 |
5108 | 2006.08.08 21:00 | close | 2555 | 0.40 | 1.9090 | 0.0000 | 1.9105 | -20.00 | 44810.05 |
5109 | 2006.08.08 21:01 | close | 2554 | 0.20 | 1.9081 | 0.0000 | 1.9130 | -78.00 | 44732.05 |
5110 | 2006.08.09 08:00 | buy | 2557 | 0.20 | 1.9076 | 0.0000 | 1.9086 | ||
5111 | 2006.08.09 08:59 | close | 2557 | 0.20 | 1.9084 | 0.0000 | 1.9086 | 16.00 | 44748.05 |
5112 | 2006.08.09 09:00 | buy | 2558 | 0.20 | 1.9085 | 0.0000 | 1.9095 | ||
5113 | 2006.08.09 09:03 | buy | 2559 | 0.40 | 1.9067 | 0.0000 | 1.9077 | ||
5114 | 2006.08.09 09:50 | close | 2559 | 0.40 | 1.9075 | 0.0000 | 1.9077 | 32.00 | 44780.05 |
5115 | 2006.08.09 09:50 | close | 2558 | 0.20 | 1.9074 | 0.0000 | 1.9095 | -22.00 | 44758.05 |
5116 | 2006.08.09 09:51 | buy | 2560 | 0.20 | 1.9077 | 0.0000 | 1.9087 | ||
5117 | 2006.08.09 10:02 | close | 2560 | 0.20 | 1.9082 | 0.0000 | 1.9087 | 10.00 | 44768.05 |
5118 | 2006.08.09 10:02 | buy | 2561 | 0.20 | 1.9083 | 0.0000 | 1.9093 | ||
5119 | 2006.08.09 10:04 | close | 2561 | 0.20 | 1.9088 | 0.0000 | 1.9093 | 10.00 | 44778.05 |
5120 | 2006.08.09 10:04 | buy | 2562 | 0.20 | 1.9089 | 0.0000 | 1.9099 | ||
5121 | 2006.08.09 10:07 | close | 2562 | 0.20 | 1.9094 | 0.0000 | 1.9099 | 10.00 | 44788.05 |
5122 | 2006.08.09 10:07 | buy | 2563 | 0.20 | 1.9095 | 0.0000 | 1.9105 | ||
5123 | 2006.08.09 10:19 | close | 2563 | 0.20 | 1.9100 | 0.0000 | 1.9105 | 10.00 | 44798.05 |
5124 | 2006.08.09 10:19 | buy | 2564 | 0.20 | 1.9101 | 0.0000 | 1.9111 | ||
5125 | 2006.08.09 10:30 | buy | 2565 | 0.40 | 1.9081 | 0.0000 | 1.9091 | ||
5126 | 2006.08.09 10:59 | t/p | 2565 | 0.40 | 1.9091 | 0.0000 | 1.9091 | 40.00 | 44838.05 |
5127 | 2006.08.09 10:59 | close | 2564 | 0.20 | 1.9093 | 0.0000 | 1.9111 | -16.00 | 44822.05 |
5128 | 2006.08.09 11:00 | buy | 2566 | 0.20 | 1.9096 | 0.0000 | 1.9106 | ||
5129 | 2006.08.09 11:34 | buy | 2567 | 0.40 | 1.9078 | 0.0000 | 1.9088 | ||
5130 | 2006.08.09 12:43 | close | 2567 | 0.40 | 1.9087 | 0.0000 | 1.9088 | 36.00 | 44858.05 |
5131 | 2006.08.09 12:43 | close | 2566 | 0.20 | 1.9088 | 0.0000 | 1.9106 | -16.00 | 44842.05 |
5132 | 2006.08.09 14:00 | buy | 2568 | 0.20 | 1.9092 | 0.0000 | 1.9102 | ||
5133 | 2006.08.09 16:13 | close | 2568 | 0.20 | 1.9098 | 0.0000 | 1.9102 | 12.00 | 44854.05 |
5134 | 2006.08.11 06:00 | buy | 2569 | 0.21 | 1.8944 | 0.0000 | 1.8954 | ||
5135 | 2006.08.11 06:59 | buy | 2570 | 0.42 | 1.8915 | 0.0000 | 1.8925 | ||
5136 | 2006.08.11 07:00 | t/p | 2570 | 0.42 | 1.8925 | 0.0000 | 1.8925 | 42.00 | 44896.05 |
5137 | 2006.08.11 07:00 | close | 2569 | 0.21 | 1.8941 | 0.0000 | 1.8954 | -6.30 | 44889.75 |
5138 | 2006.08.11 10:00 | buy | 2571 | 0.21 | 1.8960 | 0.0000 | 1.8970 | ||
5139 | 2006.08.11 10:11 | close | 2571 | 0.21 | 1.8965 | 0.0000 | 1.8970 | 10.50 | 44900.25 |
5140 | 2006.08.11 10:11 | buy | 2572 | 0.21 | 1.8968 | 0.0000 | 1.8978 | ||
5141 | 2006.08.11 10:23 | close | 2572 | 0.21 | 1.8974 | 0.0000 | 1.8978 | 12.60 | 44912.85 |
5142 | 2006.08.11 10:24 | buy | 2573 | 0.21 | 1.8971 | 0.0000 | 1.8981 | ||
5143 | 2006.08.11 10:59 | buy | 2574 | 0.42 | 1.8953 | 0.0000 | 1.8963 | ||
5144 | 2006.08.11 11:00 | t/p | 2574 | 0.42 | 1.8963 | 0.0000 | 1.8963 | 42.00 | 44954.85 |
5145 | 2006.08.11 11:00 | close | 2573 | 0.21 | 1.8975 | 0.0000 | 1.8981 | 8.40 | 44963.25 |
5146 | 2006.08.11 16:00 | buy | 2575 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5147 | 2006.08.11 16:18 | close | 2575 | 0.21 | 1.8959 | 0.0000 | 1.8960 | 18.90 | 44982.15 |
5148 | 2006.08.11 16:19 | buy | 2576 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5149 | 2006.08.11 16:19 | close | 2576 | 0.21 | 1.8957 | 0.0000 | 1.8960 | 14.70 | 44996.85 |
5150 | 2006.08.11 16:22 | buy | 2577 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5151 | 2006.08.11 16:22 | close | 2577 | 0.21 | 1.8955 | 0.0000 | 1.8960 | 10.50 | 45007.35 |
5152 | 2006.08.11 16:23 | buy | 2578 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5153 | 2006.08.11 16:23 | close | 2578 | 0.21 | 1.8959 | 0.0000 | 1.8960 | 18.90 | 45026.25 |
5154 | 2006.08.11 16:24 | buy | 2579 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5155 | 2006.08.11 16:24 | close | 2579 | 0.21 | 1.8955 | 0.0000 | 1.8960 | 10.50 | 45036.75 |
5156 | 2006.08.11 16:27 | buy | 2580 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5157 | 2006.08.11 16:28 | close | 2580 | 0.21 | 1.8956 | 0.0000 | 1.8960 | 12.60 | 45049.35 |
5158 | 2006.08.11 16:29 | buy | 2581 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5159 | 2006.08.11 16:29 | t/p | 2581 | 0.21 | 1.8960 | 0.0000 | 1.8960 | 21.00 | 45070.35 |
5160 | 2006.08.11 16:29 | buy | 2582 | 0.21 | 1.8963 | 0.0000 | 1.8973 | ||
5161 | 2006.08.11 16:32 | t/p | 2582 | 0.21 | 1.8973 | 0.0000 | 1.8973 | 21.00 | 45091.35 |
5162 | 2006.08.11 16:32 | buy | 2583 | 0.21 | 1.8975 | 0.0000 | 1.8985 | ||
5163 | 2006.08.11 16:33 | buy | 2584 | 0.42 | 1.8950 | 0.0000 | 1.8960 | ||
5164 | 2006.08.11 16:33 | t/p | 2584 | 0.42 | 1.8960 | 0.0000 | 1.8960 | 42.00 | 45133.35 |
5165 | 2006.08.11 16:35 | buy | 2585 | 0.42 | 1.8950 | 0.0000 | 1.8960 | ||
5166 | 2006.08.11 16:35 | t/p | 2585 | 0.42 | 1.8960 | 0.0000 | 1.8960 | 42.00 | 45175.35 |
5167 | 2006.08.11 16:36 | buy | 2586 | 0.42 | 1.8950 | 0.0000 | 1.8960 | ||
5168 | 2006.08.11 16:36 | t/p | 2586 | 0.42 | 1.8960 | 0.0000 | 1.8960 | 42.00 | 45217.35 |
5169 | 2006.08.11 16:38 | buy | 2587 | 0.42 | 1.8950 | 0.0000 | 1.8960 | ||
5170 | 2006.08.11 16:38 | t/p | 2587 | 0.42 | 1.8960 | 0.0000 | 1.8960 | 42.00 | 45259.35 |
5171 | 2006.08.11 16:40 | buy | 2588 | 0.42 | 1.8950 | 0.0000 | 1.8960 | ||
5172 | 2006.08.11 16:46 | t/p | 2588 | 0.42 | 1.8960 | 0.0000 | 1.8960 | 42.00 | 45301.35 |
5173 | 2006.08.11 16:46 | close | 2583 | 0.21 | 1.8964 | 0.0000 | 1.8985 | -23.10 | 45278.25 |
5174 | 2006.08.11 16:50 | buy | 2589 | 0.21 | 1.8950 | 0.0000 | 1.8960 | ||
5175 | 2006.08.11 16:50 | t/p | 2589 | 0.21 | 1.8960 | 0.0000 | 1.8960 | 21.00 | 45299.25 |
5176 | 2006.08.11 16:50 | buy | 2590 | 0.21 | 1.8967 | 0.0000 | 1.8977 | ||
5177 | 2006.08.11 16:59 | buy | 2591 | 0.44 | 1.8914 | 0.0000 | 1.8924 | ||
5178 | 2006.08.11 17:00 | t/p | 2591 | 0.44 | 1.8924 | 0.0000 | 1.8924 | 44.00 | 45343.25 |
5179 | 2006.08.11 17:00 | close | 2590 | 0.21 | 1.8963 | 0.0000 | 1.8977 | -8.40 | 45334.85 |
5180 | 2006.08.14 02:00 | buy | 2592 | 0.21 | 1.8946 | 0.0000 | 1.8956 | ||
5181 | 2006.08.14 07:59 | buy | 2593 | 0.44 | 1.8915 | 0.0000 | 1.8925 | ||
5182 | 2006.08.14 08:11 | t/p | 2593 | 0.44 | 1.8925 | 0.0000 | 1.8925 | 44.00 | 45378.85 |
5183 | 2006.08.14 08:11 | close | 2592 | 0.21 | 1.8926 | 0.0000 | 1.8956 | -42.00 | 45336.85 |
5184 | 2006.08.14 16:00 | buy | 2594 | 0.22 | 1.8903 | 0.0000 | 1.8913 | ||
5185 | 2006.08.14 16:15 | close | 2594 | 0.22 | 1.8910 | 0.0000 | 1.8913 | 15.40 | 45352.25 |
5186 | 2006.08.14 16:16 | buy | 2595 | 0.22 | 1.8908 | 0.0000 | 1.8918 | ||
5187 | 2006.08.14 16:21 | t/p | 2595 | 0.22 | 1.8918 | 0.0000 | 1.8918 | 22.00 | 45374.25 |
5188 | 2006.08.14 16:21 | buy | 2596 | 0.22 | 1.8922 | 0.0000 | 1.8932 | ||
5189 | 2006.08.14 16:24 | close | 2596 | 0.22 | 1.8928 | 0.0000 | 1.8932 | 13.20 | 45387.45 |
5190 | 2006.08.14 16:26 | buy | 2597 | 0.22 | 1.8908 | 0.0000 | 1.8918 | ||
5191 | 2006.08.14 16:26 | t/p | 2597 | 0.22 | 1.8918 | 0.0000 | 1.8918 | 22.00 | 45409.45 |
5192 | 2006.08.14 16:26 | buy | 2598 | 0.22 | 1.8932 | 0.0000 | 1.8942 | ||
5193 | 2006.08.14 16:27 | buy | 2599 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5194 | 2006.08.14 16:27 | t/p | 2599 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45453.45 |
5195 | 2006.08.14 16:29 | buy | 2600 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5196 | 2006.08.14 16:29 | t/p | 2600 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45497.45 |
5197 | 2006.08.14 16:30 | buy | 2601 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5198 | 2006.08.14 16:30 | t/p | 2601 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45541.45 |
5199 | 2006.08.14 16:31 | buy | 2602 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5200 | 2006.08.14 16:31 | t/p | 2602 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45585.45 |
5201 | 2006.08.14 16:32 | buy | 2603 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5202 | 2006.08.14 16:32 | t/p | 2603 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45629.45 |
5203 | 2006.08.14 16:34 | buy | 2604 | 0.44 | 1.8908 | 0.0000 | 1.8918 | ||
5204 | 2006.08.14 16:44 | t/p | 2604 | 0.44 | 1.8918 | 0.0000 | 1.8918 | 44.00 | 45673.45 |
5205 | 2006.08.14 16:44 | close | 2598 | 0.22 | 1.8918 | 0.0000 | 1.8942 | -30.80 | 45642.65 |
5206 | 2006.08.14 16:45 | buy | 2605 | 0.22 | 1.8908 | 0.0000 | 1.8918 | ||
5207 | 2006.08.14 16:45 | t/p | 2605 | 0.22 | 1.8918 | 0.0000 | 1.8918 | 22.00 | 45664.65 |
5208 | 2006.08.14 16:45 | buy | 2606 | 0.22 | 1.8920 | 0.0000 | 1.8930 | ||
5209 | 2006.08.14 17:00 | buy | 2607 | 0.44 | 1.8902 | 0.0000 | 1.8912 | ||
5210 | 2006.08.14 17:00 | t/p | 2607 | 0.44 | 1.8912 | 0.0000 | 1.8912 | 44.00 | 45708.65 |
5211 | 2006.08.14 17:35 | buy | 2608 | 0.44 | 1.8902 | 0.0000 | 1.8912 | ||
5212 | 2006.08.14 17:59 | buy | 2609 | 0.88 | 1.8879 | 0.0000 | 1.8889 | ||
5213 | 2006.08.14 18:00 | t/p | 2609 | 0.88 | 1.8889 | 0.0000 | 1.8889 | 88.00 | 45796.65 |
5214 | 2006.08.14 18:00 | close | 2608 | 0.44 | 1.8900 | 0.0000 | 1.8912 | -8.80 | 45787.85 |
5215 | 2006.08.14 18:01 | close | 2606 | 0.22 | 1.8893 | 0.0000 | 1.8930 | -59.40 | 45728.45 |
5216 | 2006.08.15 04:00 | buy | 2610 | 0.22 | 1.8907 | 0.0000 | 1.8917 | ||
5217 | 2006.08.15 05:20 | close | 2610 | 0.22 | 1.8912 | 0.0000 | 1.8917 | 11.00 | 45739.45 |
5218 | 2006.08.15 05:20 | buy | 2611 | 0.22 | 1.8913 | 0.0000 | 1.8923 | ||
5219 | 2006.08.15 05:59 | close | 2611 | 0.22 | 1.8919 | 0.0000 | 1.8923 | 13.20 | 45752.65 |
5220 | 2006.08.15 06:00 | buy | 2612 | 0.22 | 1.8920 | 0.0000 | 1.8930 | ||
5221 | 2006.08.15 06:59 | buy | 2613 | 0.44 | 1.8887 | 0.0000 | 1.8897 | ||
5222 | 2006.08.15 07:00 | t/p | 2613 | 0.44 | 1.8897 | 0.0000 | 1.8897 | 44.00 | 45796.65 |
5223 | 2006.08.15 07:00 | close | 2612 | 0.22 | 1.8904 | 0.0000 | 1.8930 | -35.20 | 45761.45 |
5224 | 2006.08.15 14:00 | buy | 2614 | 0.21 | 1.8969 | 0.0000 | 1.8979 | ||
5225 | 2006.08.15 15:00 | buy | 2615 | 0.44 | 1.8948 | 0.0000 | 1.8958 | ||
5226 | 2006.08.15 15:05 | close | 2615 | 0.44 | 1.8957 | 0.0000 | 1.8958 | 39.60 | 45801.05 |
5227 | 2006.08.15 15:05 | close | 2614 | 0.21 | 1.8958 | 0.0000 | 1.8979 | -23.10 | 45777.95 |
5228 | 2006.08.15 15:05 | buy | 2616 | 0.22 | 1.8959 | 0.0000 | 1.8969 | ||
5229 | 2006.08.15 15:06 | close | 2616 | 0.22 | 1.8964 | 0.0000 | 1.8969 | 11.00 | 45788.95 |
5230 | 2006.08.15 15:06 | buy | 2617 | 0.22 | 1.8965 | 0.0000 | 1.8975 | ||
5231 | 2006.08.15 16:59 | buy | 2618 | 0.44 | 1.8943 | 0.0000 | 1.8953 | ||
5232 | 2006.08.15 17:01 | t/p | 2618 | 0.44 | 1.8953 | 0.0000 | 1.8953 | 44.00 | 45832.95 |
5233 | 2006.08.15 17:01 | close | 2617 | 0.22 | 1.8953 | 0.0000 | 1.8975 | -26.40 | 45806.55 |
5234 | 2006.08.16 14:00 | buy | 2619 | 0.21 | 1.9011 | 0.0000 | 1.9021 | ||
5235 | 2006.08.16 15:00 | buy | 2620 | 0.42 | 1.8990 | 0.0000 | 1.9000 | ||
5236 | 2006.08.16 15:15 | close | 2620 | 0.42 | 1.8999 | 0.0000 | 1.9000 | 37.80 | 45844.35 |
5237 | 2006.08.16 15:15 | close | 2619 | 0.21 | 1.8998 | 0.0000 | 1.9021 | -27.30 | 45817.05 |
5238 | 2006.08.16 15:15 | buy | 2621 | 0.21 | 1.9001 | 0.0000 | 1.9011 | ||
5239 | 2006.08.16 15:15 | close | 2621 | 0.21 | 1.9006 | 0.0000 | 1.9011 | 10.50 | 45827.55 |
5240 | 2006.08.16 15:15 | buy | 2622 | 0.21 | 1.9007 | 0.0000 | 1.9017 | ||
5241 | 2006.08.16 15:19 | close | 2622 | 0.21 | 1.9015 | 0.0000 | 1.9017 | 16.80 | 45844.35 |
5242 | 2006.08.16 15:20 | buy | 2623 | 0.21 | 1.9008 | 0.0000 | 1.9018 | ||
5243 | 2006.08.16 15:20 | close | 2623 | 0.21 | 1.9017 | 0.0000 | 1.9018 | 18.90 | 45863.25 |
5244 | 2006.08.16 15:21 | buy | 2624 | 0.21 | 1.9008 | 0.0000 | 1.9018 | ||
5245 | 2006.08.16 15:21 | t/p | 2624 | 0.21 | 1.9018 | 0.0000 | 1.9018 | 21.00 | 45884.25 |
5246 | 2006.08.16 15:21 | buy | 2625 | 0.21 | 1.9020 | 0.0000 | 1.9030 | ||
5247 | 2006.08.16 15:59 | buy | 2626 | 0.42 | 1.8999 | 0.0000 | 1.9009 | ||
5248 | 2006.08.16 16:35 | t/p | 2626 | 0.42 | 1.9009 | 0.0000 | 1.9009 | 42.00 | 45926.25 |
5249 | 2006.08.16 16:35 | close | 2625 | 0.21 | 1.9009 | 0.0000 | 1.9030 | -23.10 | 45903.15 |
5250 | 2006.08.16 16:36 | buy | 2627 | 0.21 | 1.8999 | 0.0000 | 1.9009 | ||
5251 | 2006.08.16 16:36 | t/p | 2627 | 0.21 | 1.9009 | 0.0000 | 1.9009 | 21.00 | 45924.15 |
5252 | 2006.08.16 16:36 | buy | 2628 | 0.21 | 1.9012 | 0.0000 | 1.9022 | ||
5253 | 2006.08.16 16:59 | buy | 2629 | 0.42 | 1.8988 | 0.0000 | 1.8998 | ||
5254 | 2006.08.16 17:00 | close | 2629 | 0.42 | 1.8998 | 0.0000 | 1.8998 | 42.00 | 45966.15 |
5255 | 2006.08.16 17:02 | close | 2628 | 0.21 | 1.8986 | 0.0000 | 1.9022 | -54.60 | 45911.55 |
5256 | 2006.08.17 03:00 | buy | 2630 | 0.21 | 1.8976 | 0.0000 | 1.8986 | ||
5257 | 2006.08.17 06:59 | buy | 2631 | 0.44 | 1.8958 | 0.0000 | 1.8968 | ||
5258 | 2006.08.17 07:00 | close | 2631 | 0.44 | 1.8967 | 0.0000 | 1.8968 | 39.60 | 45951.15 |
5259 | 2006.08.17 07:00 | close | 2630 | 0.21 | 1.8968 | 0.0000 | 1.8986 | -16.80 | 45934.35 |
5260 | 2006.08.17 09:00 | buy | 2632 | 0.21 | 1.8977 | 0.0000 | 1.8987 | ||
5261 | 2006.08.17 09:00 | buy | 2633 | 0.44 | 1.8959 | 0.0000 | 1.8969 | ||
5262 | 2006.08.17 09:22 | close | 2633 | 0.44 | 1.8967 | 0.0000 | 1.8969 | 35.20 | 45969.55 |
5263 | 2006.08.17 09:22 | close | 2632 | 0.21 | 1.8968 | 0.0000 | 1.8987 | -18.90 | 45950.65 |
5264 | 2006.08.17 09:22 | buy | 2634 | 0.22 | 1.8971 | 0.0000 | 1.8981 | ||
5265 | 2006.08.17 09:32 | close | 2634 | 0.22 | 1.8978 | 0.0000 | 1.8981 | 15.40 | 45966.05 |
5266 | 2006.08.17 09:33 | buy | 2635 | 0.21 | 1.8977 | 0.0000 | 1.8987 | ||
5267 | 2006.08.17 09:34 | close | 2635 | 0.21 | 1.8982 | 0.0000 | 1.8987 | 10.50 | 45976.55 |
5268 | 2006.08.17 09:35 | buy | 2636 | 0.22 | 1.8977 | 0.0000 | 1.8987 | ||
5269 | 2006.08.17 09:35 | close | 2636 | 0.22 | 1.8982 | 0.0000 | 1.8987 | 11.00 | 45987.55 |
5270 | 2006.08.17 09:36 | buy | 2637 | 0.22 | 1.8977 | 0.0000 | 1.8987 | ||
5271 | 2006.08.17 10:01 | close | 2637 | 0.22 | 1.8985 | 0.0000 | 1.8987 | 17.60 | 46005.15 |
5272 | 2006.08.17 17:59 | t/p | 2508 | 0.88 | 1.8838 | 0.0000 | 1.8838 | -35.20 | 45969.95 |
5273 | 2006.08.17 17:59 | close | 2507 | 0.44 | 1.8837 | 0.0000 | 1.8729 | -492.80 | 45477.15 |
5274 | 2006.08.17 18:00 | close | 2506 | 0.22 | 1.8837 | 0.0000 | 1.8707 | -294.80 | 45182.35 |
5275 | 2006.08.17 18:00 | sell | 2638 | 0.23 | 1.8922 | 0.0000 | 1.8912 | ||
5276 | 2006.08.17 18:01 | t/p | 2638 | 0.23 | 1.8912 | 0.0000 | 1.8912 | 23.00 | 45205.35 |
5277 | 2006.08.17 18:01 | sell | 2639 | 0.23 | 1.8842 | 0.0000 | 1.8832 | ||
5278 | 2006.08.17 18:01 | sell | 2640 | 0.46 | 1.8926 | 0.0000 | 1.8916 | ||
5279 | 2006.08.17 18:02 | t/p | 2640 | 0.46 | 1.8916 | 0.0000 | 1.8916 | 46.00 | 45251.35 |
5280 | 2006.08.17 18:02 | sell | 2641 | 0.46 | 1.8925 | 0.0000 | 1.8915 | ||
5281 | 2006.08.17 18:03 | t/p | 2641 | 0.46 | 1.8915 | 0.0000 | 1.8915 | 46.00 | 45297.35 |
5282 | 2006.08.17 18:03 | sell | 2642 | 0.46 | 1.8922 | 0.0000 | 1.8912 | ||
5283 | 2006.08.17 18:04 | t/p | 2642 | 0.46 | 1.8912 | 0.0000 | 1.8912 | 46.00 | 45343.35 |
5284 | 2006.08.17 18:04 | sell | 2643 | 0.46 | 1.8924 | 0.0000 | 1.8914 | ||
5285 | 2006.08.17 18:05 | t/p | 2643 | 0.46 | 1.8914 | 0.0000 | 1.8914 | 46.00 | 45389.35 |
5286 | 2006.08.17 18:05 | sell | 2644 | 0.46 | 1.8928 | 0.0000 | 1.8918 | ||
5287 | 2006.08.17 18:06 | t/p | 2644 | 0.46 | 1.8918 | 0.0000 | 1.8918 | 46.00 | 45435.35 |
5288 | 2006.08.17 18:06 | sell | 2645 | 0.46 | 1.8931 | 0.0000 | 1.8921 | ||
5289 | 2006.08.17 18:08 | t/p | 2645 | 0.46 | 1.8921 | 0.0000 | 1.8921 | 46.00 | 45481.35 |
5290 | 2006.08.17 18:08 | sell | 2646 | 0.46 | 1.8931 | 0.0000 | 1.8921 | ||
5291 | 2006.08.17 18:09 | t/p | 2646 | 0.46 | 1.8921 | 0.0000 | 1.8921 | 46.00 | 45527.35 |
5292 | 2006.08.17 18:09 | sell | 2647 | 0.46 | 1.8933 | 0.0000 | 1.8923 | ||
5293 | 2006.08.17 18:10 | t/p | 2647 | 0.46 | 1.8923 | 0.0000 | 1.8923 | 46.00 | 45573.35 |
5294 | 2006.08.17 18:10 | sell | 2648 | 0.46 | 1.8932 | 0.0000 | 1.8922 | ||
5295 | 2006.08.17 18:12 | t/p | 2648 | 0.46 | 1.8922 | 0.0000 | 1.8922 | 46.00 | 45619.35 |
5296 | 2006.08.17 18:12 | sell | 2649 | 0.46 | 1.8931 | 0.0000 | 1.8921 | ||
5297 | 2006.08.17 18:13 | t/p | 2649 | 0.46 | 1.8921 | 0.0000 | 1.8921 | 46.00 | 45665.35 |
5298 | 2006.08.17 18:13 | sell | 2650 | 0.46 | 1.8926 | 0.0000 | 1.8916 | ||
5299 | 2006.08.17 18:14 | t/p | 2650 | 0.46 | 1.8916 | 0.0000 | 1.8916 | 46.00 | 45711.35 |
5300 | 2006.08.17 18:14 | sell | 2651 | 0.46 | 1.8925 | 0.0000 | 1.8915 | ||
5301 | 2006.08.17 18:15 | t/p | 2651 | 0.46 | 1.8915 | 0.0000 | 1.8915 | 46.00 | 45757.35 |
5302 | 2006.08.17 18:15 | sell | 2652 | 0.46 | 1.8927 | 0.0000 | 1.8917 | ||
5303 | 2006.08.17 18:16 | t/p | 2652 | 0.46 | 1.8917 | 0.0000 | 1.8917 | 46.00 | 45803.35 |
5304 | 2006.08.17 18:16 | sell | 2653 | 0.46 | 1.8921 | 0.0000 | 1.8911 | ||
5305 | 2006.08.17 18:17 | t/p | 2653 | 0.46 | 1.8911 | 0.0000 | 1.8911 | 46.00 | 45849.35 |
5306 | 2006.08.17 18:17 | sell | 2654 | 0.46 | 1.8921 | 0.0000 | 1.8911 | ||
5307 | 2006.08.17 18:18 | t/p | 2654 | 0.46 | 1.8911 | 0.0000 | 1.8911 | 46.00 | 45895.35 |
5308 | 2006.08.17 18:18 | sell | 2655 | 0.46 | 1.8925 | 0.0000 | 1.8915 | ||
5309 | 2006.08.17 18:19 | t/p | 2655 | 0.46 | 1.8915 | 0.0000 | 1.8915 | 46.00 | 45941.35 |
5310 | 2006.08.17 18:19 | sell | 2656 | 0.46 | 1.8919 | 0.0000 | 1.8909 | ||
5311 | 2006.08.17 18:20 | t/p | 2656 | 0.46 | 1.8909 | 0.0000 | 1.8909 | 46.00 | 45987.35 |
5312 | 2006.08.17 18:20 | sell | 2657 | 0.46 | 1.8914 | 0.0000 | 1.8904 | ||
5313 | 2006.08.17 18:21 | t/p | 2657 | 0.46 | 1.8904 | 0.0000 | 1.8904 | 46.00 | 46033.35 |
5314 | 2006.08.17 18:21 | sell | 2658 | 0.46 | 1.8914 | 0.0000 | 1.8904 | ||
5315 | 2006.08.17 18:22 | t/p | 2658 | 0.46 | 1.8904 | 0.0000 | 1.8904 | 46.00 | 46079.35 |
5316 | 2006.08.17 18:22 | sell | 2659 | 0.46 | 1.8915 | 0.0000 | 1.8905 | ||
5317 | 2006.08.17 18:23 | t/p | 2659 | 0.46 | 1.8905 | 0.0000 | 1.8905 | 46.00 | 46125.35 |
5318 | 2006.08.17 18:23 | sell | 2660 | 0.46 | 1.8920 | 0.0000 | 1.8910 | ||
5319 | 2006.08.17 18:26 | t/p | 2660 | 0.46 | 1.8910 | 0.0000 | 1.8910 | 46.00 | 46171.35 |
5320 | 2006.08.17 18:26 | sell | 2661 | 0.46 | 1.8916 | 0.0000 | 1.8906 | ||
5321 | 2006.08.17 18:27 | t/p | 2661 | 0.46 | 1.8906 | 0.0000 | 1.8906 | 46.00 | 46217.35 |
5322 | 2006.08.17 18:27 | sell | 2662 | 0.46 | 1.8917 | 0.0000 | 1.8907 | ||
5323 | 2006.08.17 18:29 | t/p | 2662 | 0.46 | 1.8907 | 0.0000 | 1.8907 | 46.00 | 46263.35 |
5324 | 2006.08.17 18:29 | sell | 2663 | 0.46 | 1.8916 | 0.0000 | 1.8906 | ||
5325 | 2006.08.17 18:30 | t/p | 2663 | 0.46 | 1.8906 | 0.0000 | 1.8906 | 46.00 | 46309.35 |
5326 | 2006.08.17 18:30 | sell | 2664 | 0.46 | 1.8917 | 0.0000 | 1.8907 | ||
5327 | 2006.08.17 18:32 | t/p | 2664 | 0.46 | 1.8907 | 0.0000 | 1.8907 | 46.00 | 46355.35 |
5328 | 2006.08.17 18:32 | sell | 2665 | 0.46 | 1.8918 | 0.0000 | 1.8908 | ||
5329 | 2006.08.17 18:33 | t/p | 2665 | 0.46 | 1.8908 | 0.0000 | 1.8908 | 46.00 | 46401.35 |
5330 | 2006.08.17 18:33 | sell | 2666 | 0.46 | 1.8916 | 0.0000 | 1.8906 | ||
5331 | 2006.08.17 18:35 | t/p | 2666 | 0.46 | 1.8906 | 0.0000 | 1.8906 | 46.00 | 46447.35 |
5332 | 2006.08.17 18:35 | sell | 2667 | 0.46 | 1.8910 | 0.0000 | 1.8900 | ||
5333 | 2006.08.17 18:36 | t/p | 2667 | 0.46 | 1.8900 | 0.0000 | 1.8900 | 46.00 | 46493.35 |
5334 | 2006.08.17 18:36 | sell | 2668 | 0.46 | 1.8907 | 0.0000 | 1.8897 | ||
5335 | 2006.08.17 18:41 | t/p | 2668 | 0.46 | 1.8897 | 0.0000 | 1.8897 | 46.00 | 46539.35 |
5336 | 2006.08.17 18:41 | sell | 2669 | 0.46 | 1.8911 | 0.0000 | 1.8901 | ||
5337 | 2006.08.17 18:42 | t/p | 2669 | 0.46 | 1.8901 | 0.0000 | 1.8901 | 46.00 | 46585.35 |
5338 | 2006.08.17 18:42 | sell | 2670 | 0.46 | 1.8911 | 0.0000 | 1.8901 | ||
5339 | 2006.08.17 18:44 | t/p | 2670 | 0.46 | 1.8901 | 0.0000 | 1.8901 | 46.00 | 46631.35 |
5340 | 2006.08.17 18:44 | sell | 2671 | 0.46 | 1.8908 | 0.0000 | 1.8898 | ||
5341 | 2006.08.17 18:46 | t/p | 2671 | 0.46 | 1.8898 | 0.0000 | 1.8898 | 46.00 | 46677.35 |
5342 | 2006.08.17 18:46 | sell | 2672 | 0.46 | 1.8908 | 0.0000 | 1.8898 | ||
5343 | 2006.08.17 18:47 | t/p | 2672 | 0.46 | 1.8898 | 0.0000 | 1.8898 | 46.00 | 46723.35 |
5344 | 2006.08.17 18:47 | sell | 2673 | 0.46 | 1.8909 | 0.0000 | 1.8899 | ||
5345 | 2006.08.17 18:47 | t/p | 2673 | 0.46 | 1.8899 | 0.0000 | 1.8899 | 46.00 | 46769.35 |
5346 | 2006.08.17 19:00 | sell | 2674 | 0.46 | 1.8890 | 0.0000 | 1.8880 | ||
5347 | 2006.08.17 19:02 | t/p | 2674 | 0.46 | 1.8880 | 0.0000 | 1.8880 | 46.00 | 46815.35 |
5348 | 2006.08.17 19:02 | sell | 2675 | 0.46 | 1.8890 | 0.0000 | 1.8880 | ||
5349 | 2006.08.17 19:03 | t/p | 2675 | 0.46 | 1.8880 | 0.0000 | 1.8880 | 46.00 | 46861.35 |
5350 | 2006.08.17 19:03 | sell | 2676 | 0.46 | 1.8888 | 0.0000 | 1.8878 | ||
5351 | 2006.08.17 19:04 | t/p | 2676 | 0.46 | 1.8878 | 0.0000 | 1.8878 | 46.00 | 46907.35 |
5352 | 2006.08.17 19:04 | sell | 2677 | 0.46 | 1.8889 | 0.0000 | 1.8879 | ||
5353 | 2006.08.17 19:07 | t/p | 2677 | 0.46 | 1.8879 | 0.0000 | 1.8879 | 46.00 | 46953.35 |
5354 | 2006.08.17 19:07 | sell | 2678 | 0.46 | 1.8888 | 0.0000 | 1.8878 | ||
5355 | 2006.08.17 19:08 | t/p | 2678 | 0.46 | 1.8878 | 0.0000 | 1.8878 | 46.00 | 46999.35 |
5356 | 2006.08.17 19:08 | sell | 2679 | 0.46 | 1.8890 | 0.0000 | 1.8880 | ||
5357 | 2006.08.17 19:11 | t/p | 2679 | 0.46 | 1.8880 | 0.0000 | 1.8880 | 46.00 | 47045.35 |
5358 | 2006.08.17 19:11 | sell | 2680 | 0.46 | 1.8893 | 0.0000 | 1.8883 | ||
5359 | 2006.08.17 19:12 | t/p | 2680 | 0.46 | 1.8883 | 0.0000 | 1.8883 | 46.00 | 47091.35 |
5360 | 2006.08.17 19:12 | sell | 2681 | 0.46 | 1.8895 | 0.0000 | 1.8885 | ||
5361 | 2006.08.17 19:13 | t/p | 2681 | 0.46 | 1.8885 | 0.0000 | 1.8885 | 46.00 | 47137.35 |
5362 | 2006.08.17 19:13 | sell | 2682 | 0.48 | 1.8895 | 0.0000 | 1.8885 | ||
5363 | 2006.08.17 19:14 | t/p | 2682 | 0.48 | 1.8885 | 0.0000 | 1.8885 | 48.00 | 47185.35 |
5364 | 2006.08.17 19:14 | sell | 2683 | 0.48 | 1.8892 | 0.0000 | 1.8882 | ||
5365 | 2006.08.17 19:16 | t/p | 2683 | 0.48 | 1.8882 | 0.0000 | 1.8882 | 48.00 | 47233.35 |
5366 | 2006.08.17 19:16 | sell | 2684 | 0.48 | 1.8886 | 0.0000 | 1.8876 | ||
5367 | 2006.08.17 19:17 | t/p | 2684 | 0.48 | 1.8876 | 0.0000 | 1.8876 | 48.00 | 47281.35 |
5368 | 2006.08.17 19:17 | sell | 2685 | 0.48 | 1.8885 | 0.0000 | 1.8875 | ||
5369 | 2006.08.17 19:18 | t/p | 2685 | 0.48 | 1.8875 | 0.0000 | 1.8875 | 48.00 | 47329.35 |
5370 | 2006.08.17 19:18 | sell | 2686 | 0.48 | 1.8884 | 0.0000 | 1.8874 | ||
5371 | 2006.08.17 19:19 | t/p | 2686 | 0.48 | 1.8874 | 0.0000 | 1.8874 | 48.00 | 47377.35 |
5372 | 2006.08.17 19:19 | sell | 2687 | 0.48 | 1.8878 | 0.0000 | 1.8868 | ||
5373 | 2006.08.17 19:20 | t/p | 2687 | 0.48 | 1.8868 | 0.0000 | 1.8868 | 48.00 | 47425.35 |
5374 | 2006.08.17 19:20 | sell | 2688 | 0.48 | 1.8868 | 0.0000 | 1.8858 | ||
5375 | 2006.08.17 19:21 | t/p | 2688 | 0.48 | 1.8858 | 0.0000 | 1.8858 | 48.00 | 47473.35 |
5376 | 2006.08.17 19:21 | sell | 2689 | 0.48 | 1.8865 | 0.0000 | 1.8855 | ||
5377 | 2006.08.17 19:22 | t/p | 2689 | 0.48 | 1.8855 | 0.0000 | 1.8855 | 48.00 | 47521.35 |
5378 | 2006.08.17 19:22 | sell | 2690 | 0.48 | 1.8864 | 0.0000 | 1.8854 | ||
5379 | 2006.08.17 19:23 | t/p | 2690 | 0.48 | 1.8854 | 0.0000 | 1.8854 | 48.00 | 47569.35 |
5380 | 2006.08.17 19:23 | sell | 2691 | 0.48 | 1.8866 | 0.0000 | 1.8856 | ||
5381 | 2006.08.17 19:24 | t/p | 2691 | 0.48 | 1.8856 | 0.0000 | 1.8856 | 48.00 | 47617.35 |
5382 | 2006.08.17 19:24 | sell | 2692 | 0.48 | 1.8874 | 0.0000 | 1.8864 | ||
5383 | 2006.08.17 19:25 | t/p | 2692 | 0.48 | 1.8864 | 0.0000 | 1.8864 | 48.00 | 47665.35 |
5384 | 2006.08.17 19:25 | sell | 2693 | 0.48 | 1.8870 | 0.0000 | 1.8860 | ||
5385 | 2006.08.17 19:26 | t/p | 2693 | 0.48 | 1.8860 | 0.0000 | 1.8860 | 48.00 | 47713.35 |
5386 | 2006.08.17 19:26 | sell | 2694 | 0.48 | 1.8868 | 0.0000 | 1.8858 | ||
5387 | 2006.08.17 19:26 | t/p | 2694 | 0.48 | 1.8858 | 0.0000 | 1.8858 | 48.00 | 47761.35 |
5388 | 2006.08.18 04:59 | sell | 2695 | 0.48 | 1.8861 | 0.0000 | 1.8851 | ||
5389 | 2006.08.18 06:59 | t/p | 2695 | 0.48 | 1.8851 | 0.0000 | 1.8851 | 48.00 | 47809.35 |
5390 | 2006.08.18 06:59 | close | 2639 | 0.23 | 1.8850 | 0.0000 | 1.8832 | -20.70 | 47788.65 |
5391 | 2006.08.18 12:00 | sell | 2696 | 0.24 | 1.8796 | 0.0000 | 1.8786 | ||
5392 | 2006.08.18 12:00 | sell | 2697 | 0.48 | 1.8837 | 0.0000 | 1.8827 | ||
5393 | 2006.08.18 12:01 | t/p | 2697 | 0.48 | 1.8827 | 0.0000 | 1.8827 | 48.00 | 47836.65 |
5394 | 2006.08.18 12:01 | sell | 2698 | 0.48 | 1.8814 | 0.0000 | 1.8804 | ||
5395 | 2006.08.18 12:01 | sell | 2699 | 0.96 | 1.8834 | 0.0000 | 1.8824 | ||
5396 | 2006.08.18 12:02 | t/p | 2699 | 0.96 | 1.8824 | 0.0000 | 1.8824 | 96.00 | 47932.65 |
5397 | 2006.08.18 12:02 | sell | 2700 | 0.96 | 1.8834 | 0.0000 | 1.8824 | ||
5398 | 2006.08.18 12:04 | t/p | 2700 | 0.96 | 1.8824 | 0.0000 | 1.8824 | 96.00 | 48028.65 |
5399 | 2006.08.18 12:04 | sell | 2701 | 0.96 | 1.8833 | 0.0000 | 1.8823 | ||
5400 | 2006.08.18 12:05 | t/p | 2701 | 0.96 | 1.8823 | 0.0000 | 1.8823 | 95.99 | 48124.64 |
5401 | 2006.08.18 12:05 | sell | 2702 | 0.96 | 1.8832 | 0.0000 | 1.8822 | ||
5402 | 2006.08.18 12:07 | t/p | 2702 | 0.96 | 1.8822 | 0.0000 | 1.8822 | 96.00 | 48220.64 |
5403 | 2006.08.18 12:07 | sell | 2703 | 0.96 | 1.8832 | 0.0000 | 1.8822 | ||
5404 | 2006.08.18 12:10 | t/p | 2703 | 0.96 | 1.8822 | 0.0000 | 1.8822 | 96.00 | 48316.64 |
5405 | 2006.08.18 12:10 | sell | 2704 | 0.96 | 1.8834 | 0.0000 | 1.8824 | ||
5406 | 2006.08.18 12:11 | t/p | 2704 | 0.96 | 1.8824 | 0.0000 | 1.8824 | 96.00 | 48412.64 |
5407 | 2006.08.18 12:11 | sell | 2705 | 0.96 | 1.8835 | 0.0000 | 1.8825 | ||
5408 | 2006.08.18 12:14 | t/p | 2705 | 0.96 | 1.8825 | 0.0000 | 1.8825 | 96.00 | 48508.64 |
5409 | 2006.08.18 12:14 | sell | 2706 | 0.96 | 1.8838 | 0.0000 | 1.8828 | ||
5410 | 2006.08.18 12:15 | t/p | 2706 | 0.96 | 1.8828 | 0.0000 | 1.8828 | 96.00 | 48604.64 |
5411 | 2006.08.18 12:15 | sell | 2707 | 0.96 | 1.8839 | 0.0000 | 1.8829 | ||
5412 | 2006.08.18 12:16 | t/p | 2707 | 0.96 | 1.8829 | 0.0000 | 1.8829 | 96.00 | 48700.64 |
5413 | 2006.08.18 12:16 | sell | 2708 | 0.96 | 1.8839 | 0.0000 | 1.8829 | ||
5414 | 2006.08.18 12:17 | t/p | 2708 | 0.96 | 1.8829 | 0.0000 | 1.8829 | 96.00 | 48796.64 |
5415 | 2006.08.18 12:17 | sell | 2709 | 0.96 | 1.8838 | 0.0000 | 1.8828 | ||
5416 | 2006.08.18 12:19 | t/p | 2709 | 0.96 | 1.8828 | 0.0000 | 1.8828 | 96.00 | 48892.64 |
5417 | 2006.08.18 12:19 | sell | 2710 | 0.96 | 1.8836 | 0.0000 | 1.8826 | ||
5418 | 2006.08.18 12:20 | t/p | 2710 | 0.96 | 1.8826 | 0.0000 | 1.8826 | 96.00 | 48988.64 |
5419 | 2006.08.18 12:20 | sell | 2711 | 0.96 | 1.8835 | 0.0000 | 1.8825 | ||
5420 | 2006.08.18 12:21 | t/p | 2711 | 0.96 | 1.8825 | 0.0000 | 1.8825 | 96.00 | 49084.64 |
5421 | 2006.08.18 12:21 | sell | 2712 | 0.96 | 1.8836 | 0.0000 | 1.8826 | ||
5422 | 2006.08.18 12:22 | t/p | 2712 | 0.96 | 1.8826 | 0.0000 | 1.8826 | 96.00 | 49180.64 |
5423 | 2006.08.18 12:22 | sell | 2713 | 0.96 | 1.8835 | 0.0000 | 1.8825 | ||
5424 | 2006.08.18 12:23 | t/p | 2713 | 0.96 | 1.8825 | 0.0000 | 1.8825 | 96.00 | 49276.64 |
5425 | 2006.08.18 12:23 | sell | 2714 | 1.00 | 1.8834 | 0.0000 | 1.8824 | ||
5426 | 2006.08.18 12:24 | t/p | 2714 | 1.00 | 1.8824 | 0.0000 | 1.8824 | 100.00 | 49376.64 |
5427 | 2006.08.18 12:24 | sell | 2715 | 1.00 | 1.8835 | 0.0000 | 1.8825 | ||
5428 | 2006.08.18 12:28 | t/p | 2715 | 1.00 | 1.8825 | 0.0000 | 1.8825 | 100.00 | 49476.64 |
5429 | 2006.08.18 12:28 | sell | 2716 | 1.00 | 1.8837 | 0.0000 | 1.8827 | ||
5430 | 2006.08.18 12:32 | t/p | 2716 | 1.00 | 1.8827 | 0.0000 | 1.8827 | 100.00 | 49576.64 |
5431 | 2006.08.18 12:32 | sell | 2717 | 1.00 | 1.8837 | 0.0000 | 1.8827 | ||
5432 | 2006.08.18 12:35 | t/p | 2717 | 1.00 | 1.8827 | 0.0000 | 1.8827 | 100.00 | 49676.64 |
5433 | 2006.08.18 12:35 | sell | 2718 | 1.00 | 1.8840 | 0.0000 | 1.8830 | ||
5434 | 2006.08.18 12:38 | t/p | 2718 | 1.00 | 1.8830 | 0.0000 | 1.8830 | 99.99 | 49776.63 |
5435 | 2006.08.18 12:38 | sell | 2719 | 1.00 | 1.8839 | 0.0000 | 1.8829 | ||
5436 | 2006.08.18 12:39 | t/p | 2719 | 1.00 | 1.8829 | 0.0000 | 1.8829 | 100.00 | 49876.63 |
5437 | 2006.08.18 12:39 | sell | 2720 | 1.00 | 1.8838 | 0.0000 | 1.8828 | ||
5438 | 2006.08.18 12:40 | t/p | 2720 | 1.00 | 1.8828 | 0.0000 | 1.8828 | 100.00 | 49976.63 |
5439 | 2006.08.18 12:40 | sell | 2721 | 1.00 | 1.8838 | 0.0000 | 1.8828 | ||
5440 | 2006.08.18 12:42 | t/p | 2721 | 1.00 | 1.8828 | 0.0000 | 1.8828 | 100.00 | 50076.63 |
5441 | 2006.08.18 12:42 | sell | 2722 | 1.00 | 1.8838 | 0.0000 | 1.8828 | ||
5442 | 2006.08.18 12:52 | t/p | 2722 | 1.00 | 1.8828 | 0.0000 | 1.8828 | 100.00 | 50176.63 |
5443 | 2006.08.18 12:52 | sell | 2723 | 1.00 | 1.8837 | 0.0000 | 1.8827 | ||
5444 | 2006.08.18 12:53 | t/p | 2723 | 1.00 | 1.8827 | 0.0000 | 1.8827 | 100.00 | 50276.63 |
5445 | 2006.08.18 12:53 | sell | 2724 | 1.00 | 1.8838 | 0.0000 | 1.8828 | ||
5446 | 2006.08.18 12:54 | t/p | 2724 | 1.00 | 1.8828 | 0.0000 | 1.8828 | 100.00 | 50376.63 |
5447 | 2006.08.18 12:54 | sell | 2725 | 1.00 | 1.8837 | 0.0000 | 1.8827 | ||
5448 | 2006.08.18 12:56 | t/p | 2725 | 1.00 | 1.8827 | 0.0000 | 1.8827 | 100.00 | 50476.63 |
5449 | 2006.08.18 12:56 | sell | 2726 | 1.00 | 1.8834 | 0.0000 | 1.8824 | ||
5450 | 2006.08.18 12:58 | t/p | 2726 | 1.00 | 1.8824 | 0.0000 | 1.8824 | 100.00 | 50576.63 |
5451 | 2006.08.18 12:58 | sell | 2727 | 1.00 | 1.8835 | 0.0000 | 1.8825 | ||
5452 | 2006.08.18 12:59 | t/p | 2727 | 1.00 | 1.8825 | 0.0000 | 1.8825 | 100.00 | 50676.63 |
5453 | 2006.08.18 13:00 | sell | 2728 | 1.00 | 1.8840 | 0.0000 | 1.8830 | ||
5454 | 2006.08.18 13:13 | t/p | 2728 | 1.00 | 1.8830 | 0.0000 | 1.8830 | 99.99 | 50776.62 |
5455 | 2006.08.18 13:13 | close | 2698 | 0.48 | 1.8830 | 0.0000 | 1.8804 | -76.80 | 50699.82 |
5456 | 2006.08.18 13:13 | close | 2696 | 0.24 | 1.8831 | 0.0000 | 1.8786 | -84.00 | 50615.82 |
5457 | 2006.08.18 13:13 | sell | 2729 | 0.25 | 1.8827 | 0.0000 | 1.8817 | ||
5458 | 2006.08.18 13:17 | close | 2729 | 0.25 | 1.8822 | 0.0000 | 1.8817 | 12.50 | 50628.32 |
5459 | 2006.08.18 13:17 | sell | 2730 | 0.25 | 1.8819 | 0.0000 | 1.8809 | ||
5460 | 2006.08.18 13:17 | close | 2730 | 0.25 | 1.8815 | 0.0000 | 1.8809 | 10.00 | 50638.32 |
5461 | 2006.08.18 13:17 | sell | 2731 | 0.25 | 1.8811 | 0.0000 | 1.8801 | ||
5462 | 2006.08.18 13:24 | close | 2731 | 0.25 | 1.8807 | 0.0000 | 1.8801 | 10.00 | 50648.32 |
5463 | 2006.08.18 13:24 | sell | 2732 | 0.25 | 1.8806 | 0.0000 | 1.8796 | ||
5464 | 2006.08.18 13:28 | close | 2732 | 0.25 | 1.8802 | 0.0000 | 1.8796 | 10.00 | 50658.32 |
5465 | 2006.08.18 13:28 | sell | 2733 | 0.25 | 1.8799 | 0.0000 | 1.8789 | ||
5466 | 2006.08.18 13:59 | sell | 2734 | 0.50 | 1.8841 | 0.0000 | 1.8831 | ||
5467 | 2006.08.18 14:00 | t/p | 2734 | 0.50 | 1.8831 | 0.0000 | 1.8831 | 50.00 | 50708.32 |
5468 | 2006.08.18 14:00 | close | 2733 | 0.25 | 1.8796 | 0.0000 | 1.8789 | 7.50 | 50715.82 |
5469 | 2006.08.21 01:00 | buy | 2735 | 0.25 | 1.8836 | 0.0000 | 1.8846 | ||
5470 | 2006.08.21 01:59 | t/p | 2735 | 0.25 | 1.8846 | 0.0000 | 1.8846 | 25.00 | 50740.82 |
5471 | 2006.08.21 01:59 | buy | 2736 | 0.25 | 1.8864 | 0.0000 | 1.8874 | ||
5472 | 2006.08.21 03:59 | close | 2736 | 0.25 | 1.8868 | 0.0000 | 1.8874 | 10.00 | 50750.82 |
5473 | 2006.08.21 04:00 | buy | 2737 | 0.25 | 1.8869 | 0.0000 | 1.8879 | ||
5474 | 2006.08.21 06:59 | close | 2737 | 0.25 | 1.8874 | 0.0000 | 1.8879 | 12.50 | 50763.32 |
5475 | 2006.08.21 07:00 | buy | 2738 | 0.25 | 1.8877 | 0.0000 | 1.8887 | ||
5476 | 2006.08.21 07:59 | t/p | 2738 | 0.25 | 1.8887 | 0.0000 | 1.8887 | 25.00 | 50788.32 |
5477 | 2006.08.21 07:59 | buy | 2739 | 0.25 | 1.8928 | 0.0000 | 1.8938 | ||
5478 | 2006.08.21 08:59 | t/p | 2739 | 0.25 | 1.8938 | 0.0000 | 1.8938 | 25.00 | 50813.32 |
5479 | 2006.08.21 08:59 | buy | 2740 | 0.25 | 1.8955 | 0.0000 | 1.8965 | ||
5480 | 2006.08.21 10:49 | close | 2740 | 0.25 | 1.8959 | 0.0000 | 1.8965 | 10.00 | 50823.32 |
5481 | 2006.08.21 10:49 | buy | 2741 | 0.25 | 1.8960 | 0.0000 | 1.8970 | ||
5482 | 2006.08.21 11:08 | close | 2741 | 0.25 | 1.8965 | 0.0000 | 1.8970 | 12.50 | 50835.82 |
5483 | 2006.08.21 11:08 | buy | 2742 | 0.25 | 1.8965 | 0.0000 | 1.8975 | ||
5484 | 2006.08.21 11:59 | buy | 2743 | 0.50 | 1.8943 | 0.0000 | 1.8953 | ||
5485 | 2006.08.21 12:00 | t/p | 2743 | 0.50 | 1.8953 | 0.0000 | 1.8953 | 50.00 | 50885.82 |
5486 | 2006.08.21 12:00 | close | 2742 | 0.25 | 1.8953 | 0.0000 | 1.8975 | -30.00 | 50855.82 |
5487 | 2006.08.21 13:00 | buy | 2744 | 0.25 | 1.8961 | 0.0000 | 1.8971 | ||
5488 | 2006.08.21 13:59 | close | 2744 | 0.25 | 1.8968 | 0.0000 | 1.8971 | 17.50 | 50873.32 |
5489 | 2006.08.21 14:00 | buy | 2745 | 0.25 | 1.8971 | 0.0000 | 1.8981 | ||
5490 | 2006.08.21 14:13 | close | 2745 | 0.25 | 1.8975 | 0.0000 | 1.8981 | 10.00 | 50883.32 |
5491 | 2006.08.21 14:13 | buy | 2746 | 0.25 | 1.8976 | 0.0000 | 1.8986 | ||
5492 | 2006.08.21 14:13 | close | 2746 | 0.25 | 1.8980 | 0.0000 | 1.8986 | 10.00 | 50893.32 |
5493 | 2006.08.21 14:13 | buy | 2747 | 0.25 | 1.8983 | 0.0000 | 1.8993 | ||
5494 | 2006.08.21 15:00 | buy | 2748 | 0.50 | 1.8961 | 0.0000 | 1.8971 | ||
5495 | 2006.08.21 15:44 | close | 2748 | 0.50 | 1.8970 | 0.0000 | 1.8971 | 45.00 | 50938.32 |
5496 | 2006.08.21 15:44 | close | 2747 | 0.25 | 1.8969 | 0.0000 | 1.8993 | -35.00 | 50903.32 |
5497 | 2006.08.21 15:44 | buy | 2749 | 0.25 | 1.8974 | 0.0000 | 1.8984 | ||
5498 | 2006.08.21 16:06 | close | 2749 | 0.25 | 1.8984 | 0.0000 | 1.8984 | 25.00 | 50928.32 |
5499 | 2006.08.21 20:00 | sell | 2750 | 0.25 | 1.8936 | 0.0000 | 1.8926 | ||
5500 | 2006.08.21 21:59 | close | 2750 | 0.25 | 1.8927 | 0.0000 | 1.8926 | 22.50 | 50950.82 |
5501 | 2006.08.21 22:00 | sell | 2751 | 0.25 | 1.8924 | 0.0000 | 1.8914 | ||
5502 | 2006.08.21 22:59 | t/p | 2751 | 0.25 | 1.8914 | 0.0000 | 1.8914 | 25.00 | 50975.82 |
5503 | 2006.08.21 22:59 | sell | 2752 | 0.25 | 1.8912 | 0.0000 | 1.8902 | ||
5504 | 2006.08.21 23:01 | sell | 2753 | 0.50 | 1.8938 | 0.0000 | 1.8928 | ||
5505 | 2006.08.21 23:10 | t/p | 2753 | 0.50 | 1.8928 | 0.0000 | 1.8928 | 50.00 | 51025.82 |
5506 | 2006.08.21 23:10 | sell | 2754 | 0.50 | 1.8939 | 0.0000 | 1.8929 | ||
5507 | 2006.08.21 23:12 | t/p | 2754 | 0.50 | 1.8929 | 0.0000 | 1.8929 | 50.00 | 51075.82 |
5508 | 2006.08.21 23:12 | sell | 2755 | 0.52 | 1.8937 | 0.0000 | 1.8927 | ||
5509 | 2006.08.21 23:16 | t/p | 2755 | 0.52 | 1.8927 | 0.0000 | 1.8927 | 52.00 | 51127.82 |
5510 | 2006.08.21 23:16 | sell | 2756 | 0.52 | 1.8937 | 0.0000 | 1.8927 | ||
5511 | 2006.08.21 23:31 | t/p | 2756 | 0.52 | 1.8927 | 0.0000 | 1.8927 | 52.00 | 51179.82 |
5512 | 2006.08.22 00:23 | close | 2752 | 0.25 | 1.8907 | 0.0000 | 1.8902 | 10.00 | 51189.82 |
5513 | 2006.08.22 00:23 | sell | 2757 | 0.26 | 1.8906 | 0.0000 | 1.8896 | ||
5514 | 2006.08.22 05:35 | sell | 2758 | 0.52 | 1.8924 | 0.0000 | 1.8914 | ||
5515 | 2006.08.22 06:59 | sell | 2759 | 1.00 | 1.8943 | 0.0000 | 1.8933 | ||
5516 | 2006.08.22 07:00 | t/p | 2759 | 1.00 | 1.8933 | 0.0000 | 1.8933 | 100.00 | 51289.82 |
5517 | 2006.08.22 07:00 | close | 2758 | 0.52 | 1.8922 | 0.0000 | 1.8914 | 10.40 | 51300.22 |
5518 | 2006.08.22 07:00 | close | 2757 | 0.26 | 1.8920 | 0.0000 | 1.8896 | -36.40 | 51263.82 |
5519 | 2006.08.22 12:00 | sell | 2760 | 0.26 | 1.8880 | 0.0000 | 1.8870 | ||
5520 | 2006.08.22 12:00 | sell | 2761 | 0.52 | 1.8907 | 0.0000 | 1.8897 | ||
5521 | 2006.08.22 13:55 | t/p | 2761 | 0.52 | 1.8897 | 0.0000 | 1.8897 | 52.00 | 51315.82 |
5522 | 2006.08.22 13:55 | close | 2760 | 0.26 | 1.8897 | 0.0000 | 1.8870 | -44.20 | 51271.62 |
5523 | 2006.08.22 13:55 | sell | 2762 | 0.26 | 1.8894 | 0.0000 | 1.8884 | ||
5524 | 2006.08.22 13:56 | close | 2762 | 0.26 | 1.8889 | 0.0000 | 1.8884 | 13.00 | 51284.62 |
5525 | 2006.08.22 13:56 | sell | 2763 | 0.26 | 1.8888 | 0.0000 | 1.8878 | ||
5526 | 2006.08.22 14:00 | close | 2763 | 0.26 | 1.8884 | 0.0000 | 1.8878 | 10.40 | 51295.02 |
5527 | 2006.08.22 14:00 | sell | 2764 | 0.26 | 1.8881 | 0.0000 | 1.8871 | ||
5528 | 2006.08.22 14:00 | close | 2764 | 0.26 | 1.8877 | 0.0000 | 1.8871 | 10.40 | 51305.42 |
5529 | 2006.08.22 14:00 | sell | 2765 | 0.26 | 1.8874 | 0.0000 | 1.8864 | ||
5530 | 2006.08.22 14:24 | sell | 2766 | 0.52 | 1.8893 | 0.0000 | 1.8883 | ||
5531 | 2006.08.22 14:59 | close | 2766 | 0.52 | 1.8885 | 0.0000 | 1.8883 | 41.60 | 51347.02 |
5532 | 2006.08.22 15:00 | close | 2765 | 0.26 | 1.8886 | 0.0000 | 1.8864 | -31.20 | 51315.82 |
5533 | 2006.08.22 15:04 | sell | 2767 | 0.26 | 1.8895 | 0.0000 | 1.8885 | ||
5534 | 2006.08.22 15:06 | close | 2767 | 0.26 | 1.8891 | 0.0000 | 1.8885 | 10.40 | 51326.22 |
5535 | 2006.08.22 15:06 | sell | 2768 | 0.26 | 1.8888 | 0.0000 | 1.8878 | ||
5536 | 2006.08.22 15:11 | close | 2768 | 0.26 | 1.8884 | 0.0000 | 1.8878 | 10.40 | 51336.62 |
5537 | 2006.08.22 15:11 | sell | 2769 | 0.26 | 1.8883 | 0.0000 | 1.8873 | ||
5538 | 2006.08.22 16:24 | close | 2769 | 0.26 | 1.8879 | 0.0000 | 1.8873 | 10.40 | 51347.02 |
5539 | 2006.08.22 16:24 | sell | 2770 | 0.26 | 1.8876 | 0.0000 | 1.8866 | ||
5540 | 2006.08.22 17:59 | t/p | 2770 | 0.26 | 1.8866 | 0.0000 | 1.8866 | 26.00 | 51373.02 |
5541 | 2006.08.22 17:59 | sell | 2771 | 0.26 | 1.8856 | 0.0000 | 1.8846 | ||
5542 | 2006.08.22 18:00 | sell | 2772 | 0.52 | 1.8875 | 0.0000 | 1.8865 | ||
5543 | 2006.08.22 18:09 | close | 2772 | 0.52 | 1.8867 | 0.0000 | 1.8865 | 41.60 | 51414.62 |
5544 | 2006.08.22 18:09 | close | 2771 | 0.26 | 1.8869 | 0.0000 | 1.8846 | -33.80 | 51380.82 |
5545 | 2006.08.22 18:09 | sell | 2773 | 0.26 | 1.8868 | 0.0000 | 1.8858 | ||
5546 | 2006.08.22 19:13 | sell | 2774 | 0.52 | 1.8886 | 0.0000 | 1.8876 | ||
5547 | 2006.08.22 19:29 | close | 2774 | 0.52 | 1.8878 | 0.0000 | 1.8876 | 41.60 | 51422.42 |
5548 | 2006.08.22 19:29 | close | 2773 | 0.26 | 1.8876 | 0.0000 | 1.8858 | -20.80 | 51401.62 |
5549 | 2006.08.22 19:29 | sell | 2775 | 0.26 | 1.8875 | 0.0000 | 1.8865 | ||
5550 | 2006.08.22 19:32 | close | 2775 | 0.26 | 1.8869 | 0.0000 | 1.8865 | 15.60 | 51417.22 |
5551 | 2006.08.22 19:38 | sell | 2776 | 0.26 | 1.8867 | 0.0000 | 1.8857 | ||
5552 | 2006.08.22 21:00 | sell | 2777 | 0.52 | 1.8885 | 0.0000 | 1.8875 | ||
5553 | 2006.08.22 21:32 | t/p | 2777 | 0.52 | 1.8875 | 0.0000 | 1.8875 | 52.00 | 51469.22 |
5554 | 2006.08.22 22:59 | sell | 2778 | 0.52 | 1.8886 | 0.0000 | 1.8876 | ||
5555 | 2006.08.22 23:32 | close | 2778 | 0.52 | 1.8878 | 0.0000 | 1.8876 | 41.60 | 51510.82 |
5556 | 2006.08.22 23:32 | close | 2776 | 0.26 | 1.8879 | 0.0000 | 1.8857 | -31.20 | 51479.62 |
5557 | 2006.08.23 08:00 | buy | 2779 | 0.26 | 1.8928 | 0.0000 | 1.8938 | ||
5558 | 2006.08.23 08:59 | buy | 2780 | 0.52 | 1.8910 | 0.0000 | 1.8920 | ||
5559 | 2006.08.23 09:32 | close | 2780 | 0.52 | 1.8918 | 0.0000 | 1.8920 | 41.60 | 51521.22 |
5560 | 2006.08.23 09:32 | close | 2779 | 0.26 | 1.8918 | 0.0000 | 1.8938 | -26.00 | 51495.22 |
5561 | 2006.08.23 09:32 | buy | 2781 | 0.26 | 1.8919 | 0.0000 | 1.8929 | ||
5562 | 2006.08.23 09:35 | close | 2781 | 0.26 | 1.8923 | 0.0000 | 1.8929 | 10.40 | 51505.62 |
5563 | 2006.08.23 09:35 | buy | 2782 | 0.26 | 1.8924 | 0.0000 | 1.8934 | ||
5564 | 2006.08.23 12:59 | t/p | 2782 | 0.26 | 1.8934 | 0.0000 | 1.8934 | 26.00 | 51531.62 |
5565 | 2006.08.23 12:59 | buy | 2783 | 0.26 | 1.8951 | 0.0000 | 1.8961 | ||
5566 | 2006.08.23 13:59 | t/p | 2783 | 0.26 | 1.8961 | 0.0000 | 1.8961 | 26.00 | 51557.62 |
5567 | 2006.08.23 13:59 | buy | 2784 | 0.26 | 1.8973 | 0.0000 | 1.8983 | ||
5568 | 2006.08.23 14:00 | buy | 2785 | 0.52 | 1.8922 | 0.0000 | 1.8932 | ||
5569 | 2006.08.23 14:42 | t/p | 2785 | 0.52 | 1.8932 | 0.0000 | 1.8932 | 52.00 | 51609.62 |
5570 | 2006.08.23 14:42 | close | 2784 | 0.26 | 1.8932 | 0.0000 | 1.8983 | -106.60 | 51503.02 |
5571 | 2006.08.23 14:42 | buy | 2786 | 0.26 | 1.8933 | 0.0000 | 1.8943 | ||
5572 | 2006.08.23 14:42 | close | 2786 | 0.26 | 1.8937 | 0.0000 | 1.8943 | 10.40 | 51513.42 |
5573 | 2006.08.23 14:42 | buy | 2787 | 0.26 | 1.8937 | 0.0000 | 1.8947 | ||
5574 | 2006.08.23 14:51 | close | 2787 | 0.26 | 1.8941 | 0.0000 | 1.8947 | 10.40 | 51523.82 |
5575 | 2006.08.23 14:51 | buy | 2788 | 0.26 | 1.8942 | 0.0000 | 1.8952 | ||
5576 | 2006.08.23 14:55 | close | 2788 | 0.26 | 1.8946 | 0.0000 | 1.8952 | 10.40 | 51534.22 |
5577 | 2006.08.23 14:55 | buy | 2789 | 0.26 | 1.8950 | 0.0000 | 1.8960 | ||
5578 | 2006.08.23 15:27 | close | 2789 | 0.26 | 1.8954 | 0.0000 | 1.8960 | 10.40 | 51544.62 |
5579 | 2006.08.23 15:28 | buy | 2790 | 0.26 | 1.8941 | 0.0000 | 1.8951 | ||
5580 | 2006.08.23 15:28 | t/p | 2790 | 0.26 | 1.8951 | 0.0000 | 1.8951 | 26.00 | 51570.62 |
5581 | 2006.08.23 15:28 | buy | 2791 | 0.26 | 1.8959 | 0.0000 | 1.8969 | ||
5582 | 2006.08.23 15:50 | close | 2791 | 0.26 | 1.8964 | 0.0000 | 1.8969 | 13.00 | 51583.62 |
5583 | 2006.08.23 15:51 | buy | 2792 | 0.26 | 1.8941 | 0.0000 | 1.8951 | ||
5584 | 2006.08.23 15:51 | t/p | 2792 | 0.26 | 1.8951 | 0.0000 | 1.8951 | 26.00 | 51609.62 |
5585 | 2006.08.23 15:51 | buy | 2793 | 0.26 | 1.8972 | 0.0000 | 1.8982 | ||
5586 | 2006.08.23 15:52 | buy | 2794 | 0.52 | 1.8941 | 0.0000 | 1.8951 | ||
5587 | 2006.08.23 15:52 | t/p | 2794 | 0.52 | 1.8951 | 0.0000 | 1.8951 | 52.00 | 51661.62 |
5588 | 2006.08.23 15:53 | buy | 2795 | 0.52 | 1.8941 | 0.0000 | 1.8951 | ||
5589 | 2006.08.23 15:53 | t/p | 2795 | 0.52 | 1.8951 | 0.0000 | 1.8951 | 52.00 | 51713.62 |
5590 | 2006.08.23 15:57 | buy | 2796 | 0.52 | 1.8941 | 0.0000 | 1.8951 | ||
5591 | 2006.08.23 15:57 | t/p | 2796 | 0.52 | 1.8951 | 0.0000 | 1.8951 | 52.00 | 51765.62 |
5592 | 2006.08.23 15:59 | buy | 2797 | 0.52 | 1.8941 | 0.0000 | 1.8951 | ||
5593 | 2006.08.23 15:59 | t/p | 2797 | 0.52 | 1.8951 | 0.0000 | 1.8951 | 52.00 | 51817.62 |
5594 | 2006.08.23 15:59 | buy | 2798 | 0.52 | 1.8941 | 0.0000 | 1.8951 | ||
5595 | 2006.08.23 16:00 | t/p | 2798 | 0.52 | 1.8951 | 0.0000 | 1.8951 | 52.00 | 51869.62 |
5596 | 2006.08.23 16:00 | close | 2793 | 0.26 | 1.8967 | 0.0000 | 1.8982 | -13.00 | 51856.62 |
5597 | 2006.08.23 22:00 | sell | 2799 | 0.26 | 1.8927 | 0.0000 | 1.8917 | ||
5598 | 2006.08.23 22:59 | close | 2799 | 0.26 | 1.8922 | 0.0000 | 1.8917 | 13.00 | 51869.62 |
5599 | 2006.08.23 23:00 | sell | 2800 | 0.26 | 1.8919 | 0.0000 | 1.8909 | ||
5600 | 2006.08.24 01:59 | t/p | 2800 | 0.26 | 1.8909 | 0.0000 | 1.8909 | 18.20 | 51887.82 |
5601 | 2006.08.24 02:00 | sell | 2801 | 0.26 | 1.8905 | 0.0000 | 1.8895 | ||
5602 | 2006.08.24 07:59 | t/p | 2801 | 0.26 | 1.8895 | 0.0000 | 1.8895 | 26.00 | 51913.82 |
5603 | 2006.08.24 08:00 | sell | 2802 | 0.26 | 1.8891 | 0.0000 | 1.8881 | ||
5604 | 2006.08.24 08:12 | sell | 2803 | 0.52 | 1.8910 | 0.0000 | 1.8900 | ||
5605 | 2006.08.24 08:33 | close | 2803 | 0.52 | 1.8902 | 0.0000 | 1.8900 | 41.60 | 51955.42 |
5606 | 2006.08.24 08:33 | close | 2802 | 0.26 | 1.8902 | 0.0000 | 1.8881 | -28.60 | 51926.82 |
5607 | 2006.08.24 08:33 | sell | 2804 | 0.26 | 1.8900 | 0.0000 | 1.8890 | ||
5608 | 2006.08.24 08:35 | close | 2804 | 0.26 | 1.8896 | 0.0000 | 1.8890 | 10.40 | 51937.22 |
5609 | 2006.08.24 08:35 | sell | 2805 | 0.26 | 1.8895 | 0.0000 | 1.8885 | ||
5610 | 2006.08.24 08:59 | sell | 2806 | 0.52 | 1.8935 | 0.0000 | 1.8925 | ||
5611 | 2006.08.24 09:59 | t/p | 2806 | 0.52 | 1.8925 | 0.0000 | 1.8925 | 52.00 | 51989.22 |
5612 | 2006.08.24 09:59 | close | 2805 | 0.26 | 1.8921 | 0.0000 | 1.8885 | -67.60 | 51921.62 |
5613 | 2006.08.24 11:00 | buy | 2807 | 0.26 | 1.8937 | 0.0000 | 1.8947 | ||
5614 | 2006.08.24 11:59 | t/p | 2807 | 0.26 | 1.8947 | 0.0000 | 1.8947 | 26.00 | 51947.62 |
5615 | 2006.08.24 11:59 | buy | 2808 | 0.26 | 1.8950 | 0.0000 | 1.8960 | ||
5616 | 2006.08.24 12:00 | buy | 2809 | 0.52 | 1.8920 | 0.0000 | 1.8930 | ||
5617 | 2006.08.24 12:08 | t/p | 2809 | 0.52 | 1.8930 | 0.0000 | 1.8930 | 52.00 | 51999.62 |
5618 | 2006.08.24 12:08 | close | 2808 | 0.26 | 1.8930 | 0.0000 | 1.8960 | -52.00 | 51947.62 |
5619 | 2006.08.24 12:08 | buy | 2810 | 0.26 | 1.8931 | 0.0000 | 1.8941 | ||
5620 | 2006.08.24 12:47 | close | 2810 | 0.26 | 1.8935 | 0.0000 | 1.8941 | 10.40 | 51958.02 |
5621 | 2006.08.24 12:47 | buy | 2811 | 0.26 | 1.8937 | 0.0000 | 1.8947 | ||
5622 | 2006.08.24 12:50 | close | 2811 | 0.26 | 1.8941 | 0.0000 | 1.8947 | 10.40 | 51968.42 |
5623 | 2006.08.24 12:50 | buy | 2812 | 0.26 | 1.8942 | 0.0000 | 1.8952 | ||
5624 | 2006.08.24 13:44 | close | 2812 | 0.26 | 1.8946 | 0.0000 | 1.8952 | 10.40 | 51978.82 |
5625 | 2006.08.24 13:44 | buy | 2813 | 0.26 | 1.8946 | 0.0000 | 1.8956 | ||
5626 | 2006.08.24 14:16 | close | 2813 | 0.26 | 1.8950 | 0.0000 | 1.8956 | 10.40 | 51989.22 |
5627 | 2006.08.24 14:16 | buy | 2814 | 0.26 | 1.8953 | 0.0000 | 1.8963 | ||
5628 | 2006.08.24 14:30 | buy | 2815 | 0.52 | 1.8935 | 0.0000 | 1.8945 | ||
5629 | 2006.08.24 14:30 | t/p | 2815 | 0.52 | 1.8945 | 0.0000 | 1.8945 | 52.00 | 52041.22 |
5630 | 2006.08.24 14:30 | close | 2814 | 0.26 | 1.8946 | 0.0000 | 1.8963 | -18.20 | 52023.02 |
5631 | 2006.08.24 14:31 | buy | 2816 | 0.26 | 1.8945 | 0.0000 | 1.8955 | ||
5632 | 2006.08.24 14:31 | close | 2816 | 0.26 | 1.8949 | 0.0000 | 1.8955 | 10.40 | 52033.42 |
5633 | 2006.08.24 14:31 | buy | 2817 | 0.26 | 1.8950 | 0.0000 | 1.8960 | ||
5634 | 2006.08.24 14:34 | buy | 2818 | 0.52 | 1.8932 | 0.0000 | 1.8942 | ||
5635 | 2006.08.24 14:48 | close | 2818 | 0.52 | 1.8941 | 0.0000 | 1.8942 | 46.80 | 52080.22 |
5636 | 2006.08.24 14:48 | close | 2817 | 0.26 | 1.8940 | 0.0000 | 1.8960 | -26.00 | 52054.22 |
5637 | 2006.08.24 14:48 | buy | 2819 | 0.26 | 1.8941 | 0.0000 | 1.8951 | ||
5638 | 2006.08.24 14:59 | buy | 2820 | 0.52 | 1.8916 | 0.0000 | 1.8926 | ||
5639 | 2006.08.24 15:00 | t/p | 2820 | 0.52 | 1.8926 | 0.0000 | 1.8926 | 52.00 | 52106.22 |
5640 | 2006.08.24 15:00 | close | 2819 | 0.26 | 1.8939 | 0.0000 | 1.8951 | -5.20 | 52101.02 |
5641 | 2006.08.24 17:00 | sell | 2821 | 0.26 | 1.8894 | 0.0000 | 1.8884 | ||
5642 | 2006.08.24 17:00 | sell | 2822 | 0.52 | 1.8913 | 0.0000 | 1.8903 | ||
5643 | 2006.08.24 17:01 | t/p | 2822 | 0.52 | 1.8903 | 0.0000 | 1.8903 | 52.00 | 52153.02 |
5644 | 2006.08.24 17:03 | sell | 2823 | 0.52 | 1.8913 | 0.0000 | 1.8903 | ||
5645 | 2006.08.24 17:04 | t/p | 2823 | 0.52 | 1.8903 | 0.0000 | 1.8903 | 52.00 | 52205.02 |
5646 | 2006.08.24 17:59 | close | 2821 | 0.26 | 1.8890 | 0.0000 | 1.8884 | 10.40 | 52215.42 |
5647 | 2006.08.24 18:00 | sell | 2824 | 0.26 | 1.8888 | 0.0000 | 1.8878 | ||
5648 | 2006.08.24 18:00 | close | 2824 | 0.26 | 1.8884 | 0.0000 | 1.8878 | 10.40 | 52225.82 |
5649 | 2006.08.24 18:00 | sell | 2825 | 0.26 | 1.8883 | 0.0000 | 1.8873 | ||
5650 | 2006.08.24 19:59 | t/p | 2825 | 0.26 | 1.8873 | 0.0000 | 1.8873 | 26.00 | 52251.82 |
5651 | 2006.08.24 19:59 | sell | 2826 | 0.26 | 1.8868 | 0.0000 | 1.8858 | ||
5652 | 2006.08.24 20:14 | sell | 2827 | 0.52 | 1.8887 | 0.0000 | 1.8877 | ||
5653 | 2006.08.24 20:20 | t/p | 2827 | 0.52 | 1.8877 | 0.0000 | 1.8877 | 52.00 | 52303.82 |
5654 | 2006.08.24 20:20 | sell | 2828 | 0.52 | 1.8889 | 0.0000 | 1.8879 | ||
5655 | 2006.08.24 20:37 | t/p | 2828 | 0.52 | 1.8879 | 0.0000 | 1.8879 | 52.00 | 52355.82 |
5656 | 2006.08.24 20:37 | sell | 2829 | 0.52 | 1.8888 | 0.0000 | 1.8878 | ||
5657 | 2006.08.24 20:44 | t/p | 2829 | 0.52 | 1.8878 | 0.0000 | 1.8878 | 52.00 | 52407.82 |
5658 | 2006.08.25 02:59 | sell | 2830 | 0.52 | 1.8888 | 0.0000 | 1.8878 | ||
5659 | 2006.08.25 03:27 | close | 2830 | 0.52 | 1.8879 | 0.0000 | 1.8878 | 46.80 | 52454.62 |
5660 | 2006.08.25 03:27 | close | 2826 | 0.26 | 1.8880 | 0.0000 | 1.8858 | -33.80 | 52420.82 |
5661 | 2006.08.25 08:00 | sell | 2831 | 0.26 | 1.8837 | 0.0000 | 1.8827 | ||
5662 | 2006.08.25 08:00 | sell | 2832 | 0.52 | 1.8866 | 0.0000 | 1.8856 | ||
5663 | 2006.08.25 08:28 | t/p | 2832 | 0.52 | 1.8856 | 0.0000 | 1.8856 | 52.00 | 52472.82 |
5664 | 2006.08.25 08:28 | close | 2831 | 0.26 | 1.8856 | 0.0000 | 1.8827 | -49.40 | 52423.42 |
5665 | 2006.08.25 08:28 | sell | 2833 | 0.26 | 1.8855 | 0.0000 | 1.8845 | ||
5666 | 2006.08.25 08:28 | close | 2833 | 0.26 | 1.8851 | 0.0000 | 1.8845 | 10.40 | 52433.82 |
5667 | 2006.08.25 08:28 | sell | 2834 | 0.26 | 1.8848 | 0.0000 | 1.8838 | ||
5668 | 2006.08.25 08:28 | close | 2834 | 0.26 | 1.8844 | 0.0000 | 1.8838 | 10.40 | 52444.22 |
5669 | 2006.08.25 08:28 | sell | 2835 | 0.26 | 1.8842 | 0.0000 | 1.8832 | ||
5670 | 2006.08.25 08:30 | close | 2835 | 0.26 | 1.8838 | 0.0000 | 1.8832 | 10.40 | 52454.62 |
5671 | 2006.08.25 08:30 | sell | 2836 | 0.26 | 1.8835 | 0.0000 | 1.8825 | ||
5672 | 2006.08.25 08:59 | sell | 2837 | 0.52 | 1.8868 | 0.0000 | 1.8858 | ||
5673 | 2006.08.25 10:59 | sell | 2838 | 1.04 | 1.8894 | 0.0000 | 1.8884 | ||
5674 | 2006.08.25 12:00 | buy | 2839 | 0.26 | 1.8887 | 0.0000 | 1.8897 | ||
5675 | 2006.08.25 12:00 | t/p | 2838 | 1.04 | 1.8884 | 0.0000 | 1.8884 | 104.00 | 52558.62 |
5676 | 2006.08.25 12:00 | close | 2837 | 0.52 | 1.8879 | 0.0000 | 1.8858 | -57.20 | 52501.42 |
5677 | 2006.08.25 12:01 | close | 2836 | 0.26 | 1.8881 | 0.0000 | 1.8825 | -119.60 | 52381.82 |
5678 | 2006.08.25 12:09 | close | 2839 | 0.26 | 1.8891 | 0.0000 | 1.8897 | 10.40 | 52392.22 |
5679 | 2006.08.25 12:10 | buy | 2840 | 0.26 | 1.8889 | 0.0000 | 1.8899 | ||
5680 | 2006.08.25 12:10 | t/p | 2840 | 0.26 | 1.8899 | 0.0000 | 1.8899 | 26.00 | 52418.22 |
5681 | 2006.08.25 12:10 | buy | 2841 | 0.26 | 1.8909 | 0.0000 | 1.8919 | ||
5682 | 2006.08.25 12:12 | buy | 2842 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5683 | 2006.08.25 12:12 | t/p | 2842 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52470.22 |
5684 | 2006.08.25 12:13 | buy | 2843 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5685 | 2006.08.25 12:13 | t/p | 2843 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52522.22 |
5686 | 2006.08.25 12:18 | buy | 2844 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5687 | 2006.08.25 12:18 | t/p | 2844 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52574.22 |
5688 | 2006.08.25 12:20 | buy | 2845 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5689 | 2006.08.25 12:20 | t/p | 2845 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52626.22 |
5690 | 2006.08.25 12:24 | buy | 2846 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5691 | 2006.08.25 12:24 | t/p | 2846 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52678.22 |
5692 | 2006.08.25 12:26 | buy | 2847 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5693 | 2006.08.25 12:26 | t/p | 2847 | 0.52 | 1.8899 | 0.0000 | 1.8899 | 52.00 | 52730.22 |
5694 | 2006.08.25 12:27 | buy | 2848 | 0.52 | 1.8889 | 0.0000 | 1.8899 | ||
5695 | 2006.08.25 12:27 | close | 2848 | 0.52 | 1.8898 | 0.0000 | 1.8899 | 46.80 | 52777.02 |
5696 | 2006.08.25 12:35 | close | 2841 | 0.26 | 1.8887 | 0.0000 | 1.8919 | -57.20 | 52719.82 |
5697 | 2006.08.25 12:35 | buy | 2849 | 0.26 | 1.8896 | 0.0000 | 1.8906 | ||
5698 | 2006.08.25 12:40 | close | 2849 | 0.26 | 1.8901 | 0.0000 | 1.8906 | 13.00 | 52732.82 |
5699 | 2006.08.25 12:41 | buy | 2850 | 0.26 | 1.8889 | 0.0000 | 1.8899 | ||
5700 | 2006.08.25 12:41 | t/p | 2850 | 0.26 | 1.8899 | 0.0000 | 1.8899 | 26.00 | 52758.82 |
5701 | 2006.08.25 12:41 | buy | 2851 | 0.26 | 1.8902 | 0.0000 | 1.8912 | ||
5702 | 2006.08.25 12:59 | buy | 2852 | 0.52 | 1.8876 | 0.0000 | 1.8886 | ||
5703 | 2006.08.25 13:00 | t/p | 2852 | 0.52 | 1.8886 | 0.0000 | 1.8886 | 52.00 | 52810.82 |
5704 | 2006.08.25 13:00 | close | 2851 | 0.26 | 1.8893 | 0.0000 | 1.8912 | -23.40 | 52787.42 |
5705 | 2006.08.25 16:00 | buy | 2853 | 0.26 | 1.8883 | 0.0000 | 1.8893 | ||
5706 | 2006.08.25 17:01 | buy | 2854 | 0.52 | 1.8864 | 0.0000 | 1.8874 | ||
5707 | 2006.08.25 17:07 | close | 2854 | 0.52 | 1.8872 | 0.0000 | 1.8874 | 41.60 | 52829.02 |
5708 | 2006.08.25 17:07 | close | 2853 | 0.26 | 1.8873 | 0.0000 | 1.8893 | -26.00 | 52803.02 |
5709 | 2006.08.25 17:07 | buy | 2855 | 0.26 | 1.8874 | 0.0000 | 1.8884 | ||
5710 | 2006.08.25 17:07 | close | 2855 | 0.26 | 1.8878 | 0.0000 | 1.8884 | 10.40 | 52813.42 |
5711 | 2006.08.25 17:07 | buy | 2856 | 0.26 | 1.8881 | 0.0000 | 1.8891 | ||
5712 | 2006.08.25 17:08 | close | 2856 | 0.26 | 1.8885 | 0.0000 | 1.8891 | 10.40 | 52823.82 |
5713 | 2006.08.25 17:09 | buy | 2857 | 0.26 | 1.8881 | 0.0000 | 1.8891 | ||
5714 | 2006.08.25 17:15 | t/p | 2857 | 0.26 | 1.8891 | 0.0000 | 1.8891 | 26.00 | 52849.82 |
5715 | 2006.08.25 17:15 | buy | 2858 | 0.26 | 1.8896 | 0.0000 | 1.8906 | ||
5716 | 2006.08.25 17:59 | buy | 2859 | 0.52 | 1.8872 | 0.0000 | 1.8882 | ||
5717 | 2006.08.25 19:00 | sell | 2860 | 0.26 | 1.8869 | 0.0000 | 1.8859 | ||
5718 | 2006.08.27 23:38 | close | 2860 | 0.26 | 1.8865 | 0.0000 | 1.8859 | 10.40 | 52860.22 |
5719 | 2006.08.28 00:59 | t/p | 2859 | 0.52 | 1.8882 | 0.0000 | 1.8882 | 54.60 | 52914.82 |
5720 | 2006.08.28 00:59 | close | 2858 | 0.26 | 1.8886 | 0.0000 | 1.8906 | -24.70 | 52890.12 |
5721 | 2006.08.28 02:00 | buy | 2861 | 0.26 | 1.8891 | 0.0000 | 1.8901 | ||
5722 | 2006.08.28 03:59 | t/p | 2861 | 0.26 | 1.8901 | 0.0000 | 1.8901 | 26.00 | 52916.12 |
5723 | 2006.08.28 03:59 | buy | 2862 | 0.26 | 1.8908 | 0.0000 | 1.8918 | ||
5724 | 2006.08.28 04:59 | close | 2862 | 0.26 | 1.8912 | 0.0000 | 1.8918 | 10.40 | 52926.52 |
5725 | 2006.08.28 05:00 | buy | 2863 | 0.26 | 1.8913 | 0.0000 | 1.8923 | ||
5726 | 2006.08.28 07:00 | close | 2863 | 0.26 | 1.8917 | 0.0000 | 1.8923 | 10.40 | 52936.92 |
5727 | 2006.08.28 07:35 | buy | 2864 | 0.26 | 1.8918 | 0.0000 | 1.8928 | ||
5728 | 2006.08.28 07:59 | t/p | 2864 | 0.26 | 1.8928 | 0.0000 | 1.8928 | 26.00 | 52962.92 |
5729 | 2006.08.28 07:59 | buy | 2865 | 0.26 | 1.8944 | 0.0000 | 1.8954 | ||
5730 | 2006.08.28 09:26 | close | 2865 | 0.26 | 1.8949 | 0.0000 | 1.8954 | 13.00 | 52975.92 |
5731 | 2006.08.28 09:26 | buy | 2866 | 0.26 | 1.8950 | 0.0000 | 1.8960 | ||
5732 | 2006.08.28 09:26 | close | 2866 | 0.26 | 1.8954 | 0.0000 | 1.8960 | 10.40 | 52986.32 |
5733 | 2006.08.28 09:26 | buy | 2867 | 0.26 | 1.8958 | 0.0000 | 1.8968 | ||
5734 | 2006.08.28 13:59 | t/p | 2867 | 0.26 | 1.8968 | 0.0000 | 1.8968 | 26.00 | 53012.32 |
5735 | 2006.08.28 14:00 | buy | 2868 | 0.27 | 1.8984 | 0.0000 | 1.8994 | ||
5736 | 2006.08.28 15:47 | buy | 2869 | 0.52 | 1.8964 | 0.0000 | 1.8974 | ||
5737 | 2006.08.28 15:49 | close | 2869 | 0.52 | 1.8973 | 0.0000 | 1.8974 | 46.80 | 53059.12 |
5738 | 2006.08.28 15:49 | close | 2868 | 0.27 | 1.8972 | 0.0000 | 1.8994 | -32.40 | 53026.72 |
5739 | 2006.08.28 15:49 | buy | 2870 | 0.27 | 1.8974 | 0.0000 | 1.8984 | ||
5740 | 2006.08.28 15:50 | close | 2870 | 0.27 | 1.8978 | 0.0000 | 1.8984 | 10.80 | 53037.52 |
5741 | 2006.08.28 15:51 | buy | 2871 | 0.27 | 1.8977 | 0.0000 | 1.8987 | ||
5742 | 2006.08.28 15:51 | close | 2871 | 0.27 | 1.8986 | 0.0000 | 1.8987 | 24.30 | 53061.82 |
5743 | 2006.08.28 15:52 | buy | 2872 | 0.27 | 1.8977 | 0.0000 | 1.8987 | ||
5744 | 2006.08.28 15:52 | close | 2872 | 0.27 | 1.8983 | 0.0000 | 1.8987 | 16.20 | 53078.02 |
5745 | 2006.08.28 15:53 | buy | 2873 | 0.27 | 1.8977 | 0.0000 | 1.8987 | ||
5746 | 2006.08.28 15:54 | close | 2873 | 0.27 | 1.8981 | 0.0000 | 1.8987 | 10.80 | 53088.82 |
5747 | 2006.08.28 15:55 | buy | 2874 | 0.27 | 1.8977 | 0.0000 | 1.8987 | ||
5748 | 2006.08.28 15:55 | close | 2874 | 0.27 | 1.8981 | 0.0000 | 1.8987 | 10.80 | 53099.62 |
5749 | 2006.08.28 15:59 | buy | 2875 | 0.27 | 1.8977 | 0.0000 | 1.8987 | ||
5750 | 2006.08.28 16:08 | close | 2875 | 0.27 | 1.8982 | 0.0000 | 1.8987 | 13.50 | 53113.12 |
5751 | 2006.08.28 21:00 | sell | 2876 | 0.27 | 1.8927 | 0.0000 | 1.8917 | ||
5752 | 2006.08.28 21:30 | sell | 2877 | 0.54 | 1.8950 | 0.0000 | 1.8940 | ||
5753 | 2006.08.28 21:43 | t/p | 2877 | 0.54 | 1.8940 | 0.0000 | 1.8940 | 54.00 | 53167.12 |
5754 | 2006.08.28 21:43 | sell | 2878 | 0.54 | 1.8947 | 0.0000 | 1.8937 | ||
5755 | 2006.08.28 21:57 | close | 2878 | 0.54 | 1.8939 | 0.0000 | 1.8937 | 43.20 | 53210.32 |
5756 | 2006.08.28 21:57 | close | 2876 | 0.27 | 1.8953 | 0.0000 | 1.8917 | -70.20 | 53140.12 |
5757 | 2006.08.28 21:58 | sell | 2879 | 0.27 | 1.8937 | 0.0000 | 1.8927 | ||
5758 | 2006.08.29 00:59 | sell | 2880 | 0.54 | 1.8970 | 0.0000 | 1.8960 | ||
5759 | 2006.08.29 03:00 | buy | 2881 | 0.26 | 1.8978 | 0.0000 | 1.8988 | ||
5760 | 2006.08.29 04:59 | close | 2881 | 0.26 | 1.8987 | 0.0000 | 1.8988 | 23.40 | 53163.52 |
5761 | 2006.08.29 05:00 | buy | 2882 | 0.26 | 1.8988 | 0.0000 | 1.8998 | ||
5762 | 2006.08.29 05:59 | sell | 2883 | 1.04 | 1.8989 | 0.0000 | 1.8979 | ||
5763 | 2006.08.29 06:00 | t/p | 2883 | 1.04 | 1.8979 | 0.0000 | 1.8979 | 104.00 | 53267.52 |
5764 | 2006.08.29 06:00 | close | 2880 | 0.54 | 1.8979 | 0.0000 | 1.8960 | -48.60 | 53218.92 |
5765 | 2006.08.29 06:00 | close | 2879 | 0.27 | 1.8977 | 0.0000 | 1.8927 | -110.70 | 53108.22 |
5766 | 2006.08.29 07:26 | close | 2882 | 0.26 | 1.8992 | 0.0000 | 1.8998 | 10.40 | 53118.62 |
5767 | 2006.08.29 08:00 | buy | 2884 | 0.27 | 1.9005 | 0.0000 | 1.9015 | ||
5768 | 2006.08.29 09:09 | buy | 2885 | 0.54 | 1.8987 | 0.0000 | 1.8997 | ||
5769 | 2006.08.29 09:19 | t/p | 2885 | 0.54 | 1.8997 | 0.0000 | 1.8997 | 54.00 | 53172.62 |
5770 | 2006.08.29 09:19 | close | 2884 | 0.27 | 1.8997 | 0.0000 | 1.9015 | -21.60 | 53151.02 |
5771 | 2006.08.29 09:19 | buy | 2886 | 0.27 | 1.8998 | 0.0000 | 1.9008 | ||
5772 | 2006.08.29 09:19 | close | 2886 | 0.27 | 1.9003 | 0.0000 | 1.9008 | 13.50 | 53164.52 |
5773 | 2006.08.29 09:19 | buy | 2887 | 0.27 | 1.9004 | 0.0000 | 1.9014 | ||
5774 | 2006.08.29 10:07 | close | 2887 | 0.27 | 1.9008 | 0.0000 | 1.9014 | 10.80 | 53175.32 |
5775 | 2006.08.29 10:07 | buy | 2888 | 0.27 | 1.9010 | 0.0000 | 1.9020 | ||
5776 | 2006.08.29 10:14 | close | 2888 | 0.27 | 1.9015 | 0.0000 | 1.9020 | 13.50 | 53188.82 |
5777 | 2006.08.29 10:17 | buy | 2889 | 0.27 | 1.9010 | 0.0000 | 1.9020 | ||
5778 | 2006.08.29 10:25 | close | 2889 | 0.27 | 1.9014 | 0.0000 | 1.9020 | 10.80 | 53199.62 |
5779 | 2006.08.29 10:26 | buy | 2890 | 0.27 | 1.9010 | 0.0000 | 1.9020 | ||
5780 | 2006.08.29 10:26 | t/p | 2890 | 0.27 | 1.9020 | 0.0000 | 1.9020 | 27.00 | 53226.62 |
5781 | 2006.08.29 10:26 | buy | 2891 | 0.27 | 1.9024 | 0.0000 | 1.9034 | ||
5782 | 2006.08.29 10:57 | buy | 2892 | 0.54 | 1.9005 | 0.0000 | 1.9015 | ||
5783 | 2006.08.29 12:59 | buy | 2893 | 1.04 | 1.8980 | 0.0000 | 1.8990 | ||
5784 | 2006.08.29 13:02 | t/p | 2893 | 1.04 | 1.8990 | 0.0000 | 1.8990 | 104.00 | 53330.62 |
5785 | 2006.08.29 13:02 | close | 2892 | 0.54 | 1.8993 | 0.0000 | 1.9015 | -64.80 | 53265.82 |
5786 | 2006.08.29 13:02 | close | 2891 | 0.27 | 1.8995 | 0.0000 | 1.9034 | -78.30 | 53187.52 |
5787 | 2006.08.29 15:00 | sell | 2894 | 0.27 | 1.8927 | 0.0000 | 1.8917 | ||
5788 | 2006.08.29 15:00 | sell | 2895 | 0.54 | 1.8976 | 0.0000 | 1.8966 | ||
5789 | 2006.08.29 15:01 | t/p | 2895 | 0.54 | 1.8966 | 0.0000 | 1.8966 | 54.00 | 53241.52 |
5790 | 2006.08.29 15:01 | sell | 2896 | 0.54 | 1.8979 | 0.0000 | 1.8969 | ||
5791 | 2006.08.29 15:02 | t/p | 2896 | 0.54 | 1.8969 | 0.0000 | 1.8969 | 54.00 | 53295.52 |
5792 | 2006.08.29 15:02 | sell | 2897 | 0.54 | 1.8978 | 0.0000 | 1.8968 | ||
5793 | 2006.08.29 15:03 | t/p | 2897 | 0.54 | 1.8968 | 0.0000 | 1.8968 | 54.00 | 53349.52 |
5794 | 2006.08.29 15:03 | sell | 2898 | 0.54 | 1.8978 | 0.0000 | 1.8968 | ||
5795 | 2006.08.29 15:04 | t/p | 2898 | 0.54 | 1.8968 | 0.0000 | 1.8968 | 54.00 | 53403.52 |
5796 | 2006.08.29 15:04 | sell | 2899 | 0.54 | 1.8978 | 0.0000 | 1.8968 | ||
5797 | 2006.08.29 15:05 | t/p | 2899 | 0.54 | 1.8968 | 0.0000 | 1.8968 | 54.00 | 53457.52 |
5798 | 2006.08.29 15:05 | sell | 2900 | 0.54 | 1.8976 | 0.0000 | 1.8966 | ||
5799 | 2006.08.29 15:06 | t/p | 2900 | 0.54 | 1.8966 | 0.0000 | 1.8966 | 54.00 | 53511.52 |
5800 | 2006.08.29 15:06 | sell | 2901 | 0.54 | 1.8975 | 0.0000 | 1.8965 | ||
5801 | 2006.08.29 15:07 | t/p | 2901 | 0.54 | 1.8965 | 0.0000 | 1.8965 | 54.00 | 53565.52 |
5802 | 2006.08.29 15:07 | sell | 2902 | 0.54 | 1.8976 | 0.0000 | 1.8966 | ||
5803 | 2006.08.29 15:13 | t/p | 2902 | 0.54 | 1.8966 | 0.0000 | 1.8966 | 54.00 | 53619.52 |
5804 | 2006.08.29 15:13 | sell | 2903 | 0.54 | 1.8981 | 0.0000 | 1.8971 | ||
5805 | 2006.08.29 15:16 | t/p | 2903 | 0.54 | 1.8971 | 0.0000 | 1.8971 | 54.00 | 53673.52 |
5806 | 2006.08.29 15:16 | sell | 2904 | 0.54 | 1.8985 | 0.0000 | 1.8975 | ||
5807 | 2006.08.29 15:17 | t/p | 2904 | 0.54 | 1.8975 | 0.0000 | 1.8975 | 54.00 | 53727.52 |
5808 | 2006.08.29 15:17 | sell | 2905 | 0.54 | 1.8986 | 0.0000 | 1.8976 | ||
5809 | 2006.08.29 15:20 | t/p | 2905 | 0.54 | 1.8976 | 0.0000 | 1.8976 | 54.00 | 53781.52 |
5810 | 2006.08.29 15:20 | sell | 2906 | 0.54 | 1.8982 | 0.0000 | 1.8972 | ||
5811 | 2006.08.29 15:24 | t/p | 2906 | 0.54 | 1.8972 | 0.0000 | 1.8972 | 54.00 | 53835.52 |
5812 | 2006.08.29 15:24 | sell | 2907 | 0.54 | 1.8980 | 0.0000 | 1.8970 | ||
5813 | 2006.08.29 15:27 | t/p | 2907 | 0.54 | 1.8970 | 0.0000 | 1.8970 | 54.00 | 53889.52 |
5814 | 2006.08.29 15:27 | sell | 2908 | 0.54 | 1.8979 | 0.0000 | 1.8969 | ||
5815 | 2006.08.29 15:36 | t/p | 2908 | 0.54 | 1.8969 | 0.0000 | 1.8969 | 54.00 | 53943.52 |
5816 | 2006.08.29 15:36 | sell | 2909 | 0.54 | 1.8979 | 0.0000 | 1.8969 | ||
5817 | 2006.08.29 15:37 | t/p | 2909 | 0.54 | 1.8969 | 0.0000 | 1.8969 | 54.00 | 53997.52 |
5818 | 2006.08.29 15:37 | sell | 2910 | 0.54 | 1.8977 | 0.0000 | 1.8967 | ||
5819 | 2006.08.29 15:38 | t/p | 2910 | 0.54 | 1.8967 | 0.0000 | 1.8967 | 54.00 | 54051.52 |
5820 | 2006.08.29 15:38 | sell | 2911 | 0.54 | 1.8977 | 0.0000 | 1.8967 | ||
5821 | 2006.08.29 15:44 | t/p | 2911 | 0.54 | 1.8967 | 0.0000 | 1.8967 | 54.00 | 54105.52 |
5822 | 2006.08.29 15:44 | sell | 2912 | 0.54 | 1.8980 | 0.0000 | 1.8970 | ||
5823 | 2006.08.29 15:51 | t/p | 2912 | 0.54 | 1.8970 | 0.0000 | 1.8970 | 54.00 | 54159.52 |
5824 | 2006.08.29 15:51 | sell | 2913 | 0.54 | 1.8986 | 0.0000 | 1.8976 | ||
5825 | 2006.08.29 15:53 | t/p | 2913 | 0.54 | 1.8976 | 0.0000 | 1.8976 | 54.00 | 54213.52 |
5826 | 2006.08.29 15:53 | sell | 2914 | 0.54 | 1.8988 | 0.0000 | 1.8978 | ||
5827 | 2006.08.29 15:57 | t/p | 2914 | 0.54 | 1.8978 | 0.0000 | 1.8978 | 54.00 | 54267.52 |
5828 | 2006.08.29 15:57 | sell | 2915 | 0.54 | 1.8989 | 0.0000 | 1.8979 | ||
5829 | 2006.08.29 15:58 | t/p | 2915 | 0.54 | 1.8979 | 0.0000 | 1.8979 | 54.00 | 54321.52 |
5830 | 2006.08.29 15:58 | sell | 2916 | 0.54 | 1.8987 | 0.0000 | 1.8977 | ||
5831 | 2006.08.29 15:59 | t/p | 2916 | 0.54 | 1.8977 | 0.0000 | 1.8977 | 54.00 | 54375.52 |
5832 | 2006.08.29 15:59 | sell | 2917 | 0.54 | 1.8983 | 0.0000 | 1.8973 | ||
5833 | 2006.08.29 15:59 | t/p | 2917 | 0.54 | 1.8973 | 0.0000 | 1.8973 | 54.00 | 54429.52 |
5834 | 2006.08.29 15:59 | t/p | 2894 | 0.27 | 1.8917 | 0.0000 | 1.8917 | 27.00 | 54456.52 |
5835 | 2006.08.29 15:59 | sell | 2918 | 0.27 | 1.8913 | 0.0000 | 1.8903 | ||
5836 | 2006.08.29 16:00 | sell | 2919 | 0.54 | 1.8985 | 0.0000 | 1.8975 | ||
5837 | 2006.08.29 16:01 | t/p | 2919 | 0.54 | 1.8975 | 0.0000 | 1.8975 | 54.00 | 54510.52 |
5838 | 2006.08.29 16:01 | sell | 2920 | 0.54 | 1.8996 | 0.0000 | 1.8986 | ||
5839 | 2006.08.29 16:02 | t/p | 2920 | 0.54 | 1.8986 | 0.0000 | 1.8986 | 54.00 | 54564.52 |
5840 | 2006.08.29 16:02 | sell | 2921 | 0.54 | 1.8990 | 0.0000 | 1.8980 | ||
5841 | 2006.08.29 16:03 | t/p | 2921 | 0.54 | 1.8980 | 0.0000 | 1.8980 | 54.00 | 54618.52 |
5842 | 2006.08.29 16:03 | sell | 2922 | 0.54 | 1.8991 | 0.0000 | 1.8981 | ||
5843 | 2006.08.29 16:04 | t/p | 2922 | 0.54 | 1.8981 | 0.0000 | 1.8981 | 54.00 | 54672.52 |
5844 | 2006.08.29 16:04 | sell | 2923 | 0.54 | 1.8994 | 0.0000 | 1.8984 | ||
5845 | 2006.08.29 16:05 | t/p | 2923 | 0.54 | 1.8984 | 0.0000 | 1.8984 | 54.00 | 54726.52 |
5846 | 2006.08.29 16:05 | sell | 2924 | 0.54 | 1.8994 | 0.0000 | 1.8984 | ||
5847 | 2006.08.29 16:06 | t/p | 2924 | 0.54 | 1.8984 | 0.0000 | 1.8984 | 54.00 | 54780.52 |
5848 | 2006.08.29 16:06 | sell | 2925 | 0.54 | 1.8990 | 0.0000 | 1.8980 | ||
5849 | 2006.08.29 16:07 | t/p | 2925 | 0.54 | 1.8980 | 0.0000 | 1.8980 | 54.00 | 54834.52 |
5850 | 2006.08.29 16:07 | sell | 2926 | 0.54 | 1.8967 | 0.0000 | 1.8957 | ||
5851 | 2006.08.29 16:08 | t/p | 2926 | 0.54 | 1.8957 | 0.0000 | 1.8957 | 54.00 | 54888.52 |
5852 | 2006.08.29 16:08 | sell | 2927 | 0.54 | 1.8961 | 0.0000 | 1.8951 | ||
5853 | 2006.08.29 16:09 | t/p | 2927 | 0.54 | 1.8951 | 0.0000 | 1.8951 | 54.00 | 54942.52 |
5854 | 2006.08.29 16:09 | sell | 2928 | 0.54 | 1.8963 | 0.0000 | 1.8953 | ||
5855 | 2006.08.29 16:11 | t/p | 2928 | 0.54 | 1.8953 | 0.0000 | 1.8953 | 54.00 | 54996.52 |
5856 | 2006.08.29 16:11 | sell | 2929 | 0.54 | 1.8969 | 0.0000 | 1.8959 | ||
5857 | 2006.08.29 16:12 | t/p | 2929 | 0.54 | 1.8959 | 0.0000 | 1.8959 | 54.00 | 55050.52 |
5858 | 2006.08.29 18:01 | close | 2918 | 0.27 | 1.8909 | 0.0000 | 1.8903 | 10.80 | 55061.32 |
5859 | 2006.08.29 18:13 | sell | 2930 | 0.28 | 1.8906 | 0.0000 | 1.8896 | ||
5860 | 2006.08.29 18:59 | sell | 2931 | 0.54 | 1.8992 | 0.0000 | 1.8982 | ||
5861 | 2006.08.29 19:59 | t/p | 2931 | 0.54 | 1.8982 | 0.0000 | 1.8982 | 54.00 | 55115.32 |
5862 | 2006.08.29 19:59 | close | 2930 | 0.28 | 1.8978 | 0.0000 | 1.8896 | -201.60 | 54913.72 |
5863 | 2006.08.29 21:00 | buy | 2932 | 0.27 | 1.8983 | 0.0000 | 1.8993 | ||
5864 | 2006.08.29 21:00 | close | 2932 | 0.27 | 1.8993 | 0.0000 | 1.8993 | 27.00 | 54940.72 |
5865 | 2006.08.29 21:00 | buy | 2933 | 0.27 | 1.8993 | 0.0000 | 1.9003 | ||
5866 | 2006.08.30 03:27 | close | 2933 | 0.27 | 1.9001 | 0.0000 | 1.9003 | 22.95 | 54963.67 |
5867 | 2006.08.30 05:00 | buy | 2934 | 0.27 | 1.9000 | 0.0000 | 1.9010 | ||
5868 | 2006.08.30 06:38 | close | 2934 | 0.27 | 1.9005 | 0.0000 | 1.9010 | 13.50 | 54977.17 |
5869 | 2006.08.30 06:38 | buy | 2935 | 0.27 | 1.9007 | 0.0000 | 1.9017 | ||
5870 | 2006.08.30 06:59 | t/p | 2935 | 0.27 | 1.9017 | 0.0000 | 1.9017 | 27.00 | 55004.17 |
5871 | 2006.08.30 06:59 | buy | 2936 | 0.28 | 1.9019 | 0.0000 | 1.9029 | ||
5872 | 2006.08.30 07:00 | buy | 2937 | 0.54 | 1.8999 | 0.0000 | 1.9009 | ||
5873 | 2006.08.30 07:59 | close | 2937 | 0.54 | 1.9008 | 0.0000 | 1.9009 | 48.60 | 55052.77 |
5874 | 2006.08.30 08:00 | close | 2936 | 0.28 | 1.9007 | 0.0000 | 1.9029 | -33.60 | 55019.17 |
5875 | 2006.08.30 08:00 | buy | 2938 | 0.28 | 1.9001 | 0.0000 | 1.9011 | ||
5876 | 2006.08.30 08:51 | close | 2938 | 0.28 | 1.9006 | 0.0000 | 1.9011 | 14.00 | 55033.17 |
5877 | 2006.08.30 08:51 | buy | 2939 | 0.28 | 1.9007 | 0.0000 | 1.9017 | ||
5878 | 2006.08.30 08:56 | close | 2939 | 0.28 | 1.9011 | 0.0000 | 1.9017 | 11.20 | 55044.37 |
5879 | 2006.08.30 08:56 | buy | 2940 | 0.28 | 1.9012 | 0.0000 | 1.9022 | ||
5880 | 2006.08.30 09:00 | close | 2940 | 0.28 | 1.9016 | 0.0000 | 1.9022 | 11.20 | 55055.57 |
5881 | 2006.08.30 10:00 | buy | 2941 | 0.28 | 1.9020 | 0.0000 | 1.9030 | ||
5882 | 2006.08.30 12:00 | close | 2941 | 0.28 | 1.9024 | 0.0000 | 1.9030 | 11.20 | 55066.77 |
5883 | 2006.08.30 13:00 | buy | 2942 | 0.28 | 1.9026 | 0.0000 | 1.9036 | ||
5884 | 2006.08.30 13:59 | t/p | 2942 | 0.28 | 1.9036 | 0.0000 | 1.9036 | 28.00 | 55094.77 |
5885 | 2006.08.30 13:59 | buy | 2943 | 0.28 | 1.9045 | 0.0000 | 1.9055 | ||
5886 | 2006.08.30 14:59 | t/p | 2943 | 0.28 | 1.9055 | 0.0000 | 1.9055 | 28.00 | 55122.77 |
5887 | 2006.08.30 14:59 | buy | 2944 | 0.28 | 1.9060 | 0.0000 | 1.9070 | ||
5888 | 2006.08.30 15:09 | buy | 2945 | 0.56 | 1.9037 | 0.0000 | 1.9047 | ||
5889 | 2006.08.30 15:13 | close | 2945 | 0.56 | 1.9046 | 0.0000 | 1.9047 | 50.40 | 55173.17 |
5890 | 2006.08.30 15:13 | close | 2944 | 0.28 | 1.9045 | 0.0000 | 1.9070 | -42.00 | 55131.17 |
5891 | 2006.08.30 15:13 | buy | 2946 | 0.28 | 1.9048 | 0.0000 | 1.9058 | ||
5892 | 2006.08.30 15:13 | close | 2946 | 0.28 | 1.9053 | 0.0000 | 1.9058 | 14.00 | 55145.17 |
5893 | 2006.08.30 15:13 | buy | 2947 | 0.28 | 1.9054 | 0.0000 | 1.9064 | ||
5894 | 2006.08.30 15:17 | close | 2947 | 0.28 | 1.9058 | 0.0000 | 1.9064 | 11.20 | 55156.37 |
5895 | 2006.08.30 15:17 | buy | 2948 | 0.28 | 1.9059 | 0.0000 | 1.9069 | ||
5896 | 2006.08.30 15:40 | buy | 2949 | 0.56 | 1.9041 | 0.0000 | 1.9051 | ||
5897 | 2006.08.30 16:21 | t/p | 2949 | 0.56 | 1.9051 | 0.0000 | 1.9051 | 56.00 | 55212.37 |
5898 | 2006.08.30 16:21 | close | 2948 | 0.28 | 1.9053 | 0.0000 | 1.9069 | -16.80 | 55195.57 |
5899 | 2006.08.30 16:24 | buy | 2950 | 0.28 | 1.9043 | 0.0000 | 1.9053 | ||
5900 | 2006.08.30 16:24 | t/p | 2950 | 0.28 | 1.9053 | 0.0000 | 1.9053 | 28.00 | 55223.57 |
5901 | 2006.08.30 16:24 | buy | 2951 | 0.28 | 1.9055 | 0.0000 | 1.9065 | ||
5902 | 2006.08.30 16:36 | buy | 2952 | 0.56 | 1.9037 | 0.0000 | 1.9047 | ||
5903 | 2006.08.30 16:50 | close | 2952 | 0.56 | 1.9045 | 0.0000 | 1.9047 | 44.80 | 55268.37 |
5904 | 2006.08.30 16:51 | close | 2951 | 0.28 | 1.9041 | 0.0000 | 1.9065 | -39.20 | 55229.17 |
5905 | 2006.08.30 16:51 | buy | 2953 | 0.28 | 1.9048 | 0.0000 | 1.9058 | ||
5906 | 2006.08.30 16:59 | close | 2953 | 0.28 | 1.9053 | 0.0000 | 1.9058 | 14.00 | 55243.17 |
5907 | 2006.08.30 16:59 | buy | 2954 | 0.28 | 1.9043 | 0.0000 | 1.9053 | ||
5908 | 2006.08.30 17:00 | close | 2954 | 0.28 | 1.9052 | 0.0000 | 1.9053 | 25.20 | 55268.37 |
5909 | 2006.08.31 08:00 | buy | 2955 | 0.28 | 1.9076 | 0.0000 | 1.9086 | ||
5910 | 2006.08.31 09:03 | buy | 2956 | 0.56 | 1.9058 | 0.0000 | 1.9068 | ||
5911 | 2006.08.31 09:21 | close | 2956 | 0.56 | 1.9066 | 0.0000 | 1.9068 | 44.80 | 55313.17 |
5912 | 2006.08.31 09:21 | close | 2955 | 0.28 | 1.9068 | 0.0000 | 1.9086 | -22.40 | 55290.77 |
5913 | 2006.08.31 09:21 | buy | 2957 | 0.28 | 1.9069 | 0.0000 | 1.9079 | ||
5914 | 2006.08.31 09:21 | close | 2957 | 0.28 | 1.9073 | 0.0000 | 1.9079 | 11.20 | 55301.97 |
5915 | 2006.08.31 09:21 | buy | 2958 | 0.28 | 1.9074 | 0.0000 | 1.9084 | ||
5916 | 2006.08.31 09:24 | close | 2958 | 0.28 | 1.9078 | 0.0000 | 1.9084 | 11.20 | 55313.17 |
5917 | 2006.08.31 09:24 | buy | 2959 | 0.28 | 1.9081 | 0.0000 | 1.9091 | ||
5918 | 2006.08.31 11:30 | buy | 2960 | 0.56 | 1.9063 | 0.0000 | 1.9073 | ||
5919 | 2006.08.31 11:43 | close | 2960 | 0.56 | 1.9072 | 0.0000 | 1.9073 | 50.40 | 55363.57 |
5920 | 2006.08.31 11:43 | close | 2959 | 0.28 | 1.9071 | 0.0000 | 1.9091 | -28.00 | 55335.57 |
5921 | 2006.08.31 13:00 | buy | 2961 | 0.28 | 1.9080 | 0.0000 | 1.9090 | ||
5922 | 2006.08.31 13:39 | buy | 2962 | 0.56 | 1.9062 | 0.0000 | 1.9072 | ||
5923 | 2006.08.31 13:44 | close | 2962 | 0.56 | 1.9070 | 0.0000 | 1.9072 | 44.80 | 55380.37 |
5924 | 2006.08.31 13:44 | close | 2961 | 0.28 | 1.9069 | 0.0000 | 1.9090 | -30.80 | 55349.57 |
5925 | 2006.08.31 13:45 | buy | 2963 | 0.28 | 1.9072 | 0.0000 | 1.9082 | ||
5926 | 2006.08.31 13:54 | close | 2963 | 0.28 | 1.9076 | 0.0000 | 1.9082 | 11.20 | 55360.77 |
5927 | 2006.08.31 13:55 | buy | 2964 | 0.28 | 1.9079 | 0.0000 | 1.9089 | ||
5928 | 2006.08.31 13:59 | buy | 2965 | 0.56 | 1.9044 | 0.0000 | 1.9054 | ||
5929 | 2006.08.31 14:00 | t/p | 2965 | 0.56 | 1.9054 | 0.0000 | 1.9054 | 56.00 | 55416.77 |
5930 | 2006.08.31 14:00 | close | 2964 | 0.28 | 1.9075 | 0.0000 | 1.9089 | -11.20 | 55405.57 |
5931 | 2006.08.31 16:00 | sell | 2966 | 0.28 | 1.9021 | 0.0000 | 1.9011 | ||
5932 | 2006.08.31 16:04 | close | 2966 | 0.28 | 1.9017 | 0.0000 | 1.9011 | 11.20 | 55416.77 |
5933 | 2006.08.31 16:04 | sell | 2967 | 0.28 | 1.9014 | 0.0000 | 1.9004 | ||
5934 | 2006.08.31 17:02 | sell | 2968 | 0.56 | 1.9032 | 0.0000 | 1.9022 | ||
5935 | 2006.09.01 12:59 | t/p | 2967 | 0.28 | 1.9004 | 0.0000 | 1.9004 | 25.20 | 55441.97 |
5936 | 2006.09.01 12:59 | t/p | 2968 | 0.56 | 1.9022 | 0.0000 | 1.9022 | 50.40 | 55492.37 |
5937 | 2006.09.01 14:00 | sell | 2969 | 0.28 | 1.8975 | 0.0000 | 1.8965 | ||
5938 | 2006.09.01 14:02 | sell | 2970 | 0.56 | 1.9038 | 0.0000 | 1.9028 | ||
5939 | 2006.09.01 14:29 | t/p | 2970 | 0.56 | 1.9028 | 0.0000 | 1.9028 | 56.00 | 55548.37 |
5940 | 2006.09.01 14:29 | close | 2969 | 0.28 | 1.9027 | 0.0000 | 1.8965 | -145.60 | 55402.77 |
5941 | 2006.09.01 14:29 | sell | 2971 | 0.28 | 1.9023 | 0.0000 | 1.9013 | ||
5942 | 2006.09.01 14:30 | close | 2971 | 0.28 | 1.9019 | 0.0000 | 1.9013 | 11.20 | 55413.97 |
5943 | 2006.09.01 14:30 | sell | 2972 | 0.28 | 1.9016 | 0.0000 | 1.9006 | ||
5944 | 2006.09.01 14:30 | close | 2972 | 0.28 | 1.9012 | 0.0000 | 1.9006 | 11.20 | 55425.17 |
5945 | 2006.09.01 14:30 | sell | 2973 | 0.28 | 1.9009 | 0.0000 | 1.8999 | ||
5946 | 2006.09.01 14:30 | close | 2973 | 0.28 | 1.9004 | 0.0000 | 1.8999 | 14.00 | 55439.17 |
5947 | 2006.09.01 14:30 | sell | 2974 | 0.28 | 1.9001 | 0.0000 | 1.8991 | ||
5948 | 2006.09.01 14:31 | close | 2974 | 0.28 | 1.8997 | 0.0000 | 1.8991 | 11.20 | 55450.37 |
5949 | 2006.09.01 14:31 | sell | 2975 | 0.28 | 1.8994 | 0.0000 | 1.8984 | ||
5950 | 2006.09.01 14:31 | close | 2975 | 0.28 | 1.8989 | 0.0000 | 1.8984 | 14.00 | 55464.37 |
5951 | 2006.09.01 14:31 | sell | 2976 | 0.28 | 1.8986 | 0.0000 | 1.8976 | ||
5952 | 2006.09.01 14:32 | close | 2976 | 0.28 | 1.8982 | 0.0000 | 1.8976 | 11.20 | 55475.57 |
5953 | 2006.09.01 14:32 | sell | 2977 | 0.28 | 1.8981 | 0.0000 | 1.8971 | ||
5954 | 2006.09.01 14:32 | close | 2977 | 0.28 | 1.8977 | 0.0000 | 1.8971 | 11.20 | 55486.77 |
5955 | 2006.09.01 14:32 | sell | 2978 | 0.28 | 1.8974 | 0.0000 | 1.8964 | ||
5956 | 2006.09.01 14:33 | sell | 2979 | 0.56 | 1.8992 | 0.0000 | 1.8982 | ||
5957 | 2006.09.01 14:35 | sell | 2980 | 1.12 | 1.9010 | 0.0000 | 1.9000 | ||
5958 | 2006.09.01 14:37 | t/p | 2980 | 1.12 | 1.9000 | 0.0000 | 1.9000 | 112.00 | 55598.77 |
5959 | 2006.09.01 14:37 | close | 2979 | 0.56 | 1.9000 | 0.0000 | 1.8982 | -44.80 | 55553.97 |
5960 | 2006.09.01 14:37 | close | 2978 | 0.28 | 1.9001 | 0.0000 | 1.8964 | -75.60 | 55478.37 |
5961 | 2006.09.01 14:37 | sell | 2981 | 0.28 | 1.8997 | 0.0000 | 1.8987 | ||
5962 | 2006.09.01 14:41 | close | 2981 | 0.28 | 1.8993 | 0.0000 | 1.8987 | 11.20 | 55489.57 |
5963 | 2006.09.01 14:41 | sell | 2982 | 0.28 | 1.8990 | 0.0000 | 1.8980 | ||
5964 | 2006.09.01 14:44 | close | 2982 | 0.28 | 1.8986 | 0.0000 | 1.8980 | 11.20 | 55500.77 |
5965 | 2006.09.01 14:44 | sell | 2983 | 0.28 | 1.8985 | 0.0000 | 1.8975 | ||
5966 | 2006.09.01 14:45 | close | 2983 | 0.28 | 1.8981 | 0.0000 | 1.8975 | 11.20 | 55511.97 |
5967 | 2006.09.01 14:45 | sell | 2984 | 0.28 | 1.8978 | 0.0000 | 1.8968 | ||
5968 | 2006.09.01 14:59 | sell | 2985 | 0.56 | 1.9034 | 0.0000 | 1.9024 | ||
5969 | 2006.09.01 15:59 | t/p | 2985 | 0.56 | 1.9024 | 0.0000 | 1.9024 | 56.00 | 55567.97 |
5970 | 2006.09.01 15:59 | close | 2984 | 0.28 | 1.9013 | 0.0000 | 1.8968 | -98.00 | 55469.97 |
5971 | 2006.09.01 18:00 | buy | 2986 | 0.28 | 1.9052 | 0.0000 | 1.9062 | ||
5972 | 2006.09.01 18:01 | close | 2986 | 0.28 | 1.9057 | 0.0000 | 1.9062 | 14.00 | 55483.97 |
5973 | 2006.09.01 18:01 | buy | 2987 | 0.28 | 1.9058 | 0.0000 | 1.9068 | ||
5974 | 2006.09.01 18:01 | close | 2987 | 0.28 | 1.9063 | 0.0000 | 1.9068 | 14.00 | 55497.97 |
5975 | 2006.09.01 18:01 | buy | 2988 | 0.28 | 1.9068 | 0.0000 | 1.9078 | ||
5976 | 2006.09.03 20:59 | buy | 2989 | 0.56 | 1.9044 | 0.0000 | 1.9054 | ||
5977 | 2006.09.03 21:27 | t/p | 2989 | 0.56 | 1.9054 | 0.0000 | 1.9054 | 56.00 | 55553.97 |
5978 | 2006.09.03 21:27 | close | 2988 | 0.28 | 1.9054 | 0.0000 | 1.9078 | -39.20 | 55514.77 |
5979 | 2006.09.03 23:00 | buy | 2990 | 0.28 | 1.9069 | 0.0000 | 1.9079 | ||
5980 | 2006.09.03 23:12 | close | 2990 | 0.28 | 1.9073 | 0.0000 | 1.9079 | 11.20 | 55525.97 |
5981 | 2006.09.03 23:12 | buy | 2991 | 0.28 | 1.9074 | 0.0000 | 1.9084 | ||
5982 | 2006.09.04 06:59 | buy | 2992 | 0.56 | 1.9054 | 0.0000 | 1.9064 | ||
5983 | 2006.09.04 07:40 | t/p | 2992 | 0.56 | 1.9064 | 0.0000 | 1.9064 | 56.00 | 55581.97 |
5984 | 2006.09.04 07:40 | close | 2991 | 0.28 | 1.9064 | 0.0000 | 1.9084 | -26.60 | 55555.37 |
5985 | 2006.09.04 09:00 | sell | 2993 | 0.28 | 1.9040 | 0.0000 | 1.9030 | ||
5986 | 2006.09.04 09:09 | sell | 2994 | 0.56 | 1.9061 | 0.0000 | 1.9051 | ||
5987 | 2006.09.04 09:30 | t/p | 2994 | 0.56 | 1.9051 | 0.0000 | 1.9051 | 56.00 | 55611.37 |
5988 | 2006.09.04 10:14 | sell | 2995 | 0.56 | 1.9059 | 0.0000 | 1.9049 | ||
5989 | 2006.09.04 10:44 | close | 2995 | 0.56 | 1.9051 | 0.0000 | 1.9049 | 44.80 | 55656.17 |
5990 | 2006.09.04 10:44 | close | 2993 | 0.28 | 1.9052 | 0.0000 | 1.9030 | -33.60 | 55622.57 |
5991 | 2006.09.04 10:44 | sell | 2996 | 0.28 | 1.9051 | 0.0000 | 1.9041 | ||
5992 | 2006.09.04 10:52 | close | 2996 | 0.28 | 1.9047 | 0.0000 | 1.9041 | 11.20 | 55633.77 |
5993 | 2006.09.04 10:52 | sell | 2997 | 0.28 | 1.9045 | 0.0000 | 1.9035 | ||
5994 | 2006.09.04 11:00 | sell | 2998 | 0.56 | 1.9064 | 0.0000 | 1.9054 | ||
5995 | 2006.09.04 11:42 | t/p | 2998 | 0.56 | 1.9054 | 0.0000 | 1.9054 | 56.00 | 55689.77 |
5996 | 2006.09.04 20:59 | sell | 2999 | 0.56 | 1.9070 | 0.0000 | 1.9060 | ||
5997 | 2006.09.04 21:00 | buy | 3000 | 0.28 | 1.9071 | 0.0000 | 1.9081 | ||
5998 | 2006.09.04 21:00 | t/p | 2999 | 0.56 | 1.9060 | 0.0000 | 1.9060 | 56.00 | 55745.77 |
5999 | 2006.09.04 21:00 | close | 2997 | 0.28 | 1.9060 | 0.0000 | 1.9035 | -42.00 | 55703.77 |
6000 | 2006.09.05 00:55 | buy | 3001 | 0.56 | 1.9053 | 0.0000 | 1.9063 | ||
6001 | 2006.09.05 01:00 | sell | 3002 | 0.28 | 1.9036 | 0.0000 | 1.9026 | ||
6002 | 2006.09.05 03:00 | buy | 3003 | 1.12 | 1.9034 | 0.0000 | 1.9044 | ||
6003 | 2006.09.05 06:59 | t/p | 3002 | 0.28 | 1.9026 | 0.0000 | 1.9026 | 28.00 | 55731.77 |
6004 | 2006.09.05 06:59 | sell | 3004 | 3.92 | 1.9013 | 10.0000 | 0.0000 | ||
6005 | 2006.09.05 07:00 | sell | 3005 | 0.28 | 1.9012 | 0.0000 | 1.9002 | ||
6006 | 2006.09.05 07:17 | sell | 3006 | 0.54 | 1.9033 | 0.0000 | 1.9023 | ||
6007 | 2006.09.05 07:20 | t/p | 3006 | 0.54 | 1.9023 | 0.0000 | 1.9023 | 54.00 | 55785.77 |
6008 | 2006.09.05 07:20 | sell | 3007 | 0.54 | 1.9037 | 0.0000 | 1.9027 | ||
6009 | 2006.09.05 07:23 | t/p | 3007 | 0.54 | 1.9027 | 0.0000 | 1.9027 | 54.00 | 55839.77 |
6010 | 2006.09.05 07:23 | sell | 3008 | 0.54 | 1.9039 | 0.0000 | 1.9029 | ||
6011 | 2006.09.05 07:24 | t/p | 3008 | 0.54 | 1.9029 | 0.0000 | 1.9029 | 54.00 | 55893.77 |
6012 | 2006.09.05 07:24 | sell | 3009 | 0.54 | 1.9038 | 0.0000 | 1.9028 | ||
6013 | 2006.09.05 07:35 | t/p | 3009 | 0.54 | 1.9028 | 0.0000 | 1.9028 | 54.00 | 55947.77 |
6014 | 2006.09.05 07:35 | sell | 3010 | 0.54 | 1.9039 | 0.0000 | 1.9029 | ||
6015 | 2006.09.05 07:37 | t/p | 3010 | 0.54 | 1.9029 | 0.0000 | 1.9029 | 54.00 | 56001.77 |
6016 | 2006.09.05 07:37 | sell | 3011 | 0.54 | 1.9040 | 0.0000 | 1.9030 | ||
6017 | 2006.09.05 07:38 | t/p | 3011 | 0.54 | 1.9030 | 0.0000 | 1.9030 | 54.00 | 56055.77 |
6018 | 2006.09.05 07:38 | sell | 3012 | 0.54 | 1.9039 | 0.0000 | 1.9029 | ||
6019 | 2006.09.05 07:40 | t/p | 3012 | 0.54 | 1.9029 | 0.0000 | 1.9029 | 54.00 | 56109.77 |
6020 | 2006.09.05 07:40 | sell | 3013 | 0.54 | 1.9036 | 0.0000 | 1.9026 | ||
6021 | 2006.09.05 07:43 | t/p | 3013 | 0.54 | 1.9026 | 0.0000 | 1.9026 | 54.00 | 56163.77 |
6022 | 2006.09.05 07:43 | sell | 3014 | 0.56 | 1.9033 | 0.0000 | 1.9023 | ||
6023 | 2006.09.05 07:53 | t/p | 3014 | 0.56 | 1.9023 | 0.0000 | 1.9023 | 56.00 | 56219.77 |
6024 | 2006.09.05 07:59 | t/p | 3005 | 0.28 | 1.9002 | 0.0000 | 1.9002 | 28.00 | 56247.77 |
6025 | 2006.09.05 07:59 | sell | 3015 | 0.28 | 1.8985 | 0.0000 | 1.8975 | ||
6026 | 2006.09.05 08:08 | sell | 3016 | 0.56 | 1.9025 | 0.0000 | 1.9015 | ||
6027 | 2006.09.05 08:09 | t/p | 3016 | 0.56 | 1.9015 | 0.0000 | 1.9015 | 56.00 | 56303.77 |
6028 | 2006.09.05 08:09 | sell | 3017 | 0.56 | 1.9027 | 0.0000 | 1.9017 | ||
6029 | 2006.09.05 08:10 | t/p | 3017 | 0.56 | 1.9017 | 0.0000 | 1.9017 | 56.00 | 56359.77 |
6030 | 2006.09.05 08:10 | sell | 3018 | 0.56 | 1.9025 | 0.0000 | 1.9015 | ||
6031 | 2006.09.05 08:25 | t/p | 3018 | 0.56 | 1.9015 | 0.0000 | 1.9015 | 56.00 | 56415.77 |
6032 | 2006.09.05 08:25 | sell | 3019 | 0.56 | 1.9029 | 0.0000 | 1.9019 | ||
6033 | 2006.09.05 08:31 | t/p | 3019 | 0.56 | 1.9019 | 0.0000 | 1.9019 | 56.00 | 56471.77 |
6034 | 2006.09.05 08:31 | sell | 3020 | 0.56 | 1.9028 | 0.0000 | 1.9018 | ||
6035 | 2006.09.05 08:37 | t/p | 3020 | 0.56 | 1.9018 | 0.0000 | 1.9018 | 56.00 | 56527.77 |
6036 | 2006.09.05 08:37 | sell | 3021 | 0.56 | 1.9022 | 0.0000 | 1.9012 | ||
6037 | 2006.09.05 08:38 | t/p | 3021 | 0.56 | 1.9012 | 0.0000 | 1.9012 | 56.00 | 56583.77 |
6038 | 2006.09.05 08:38 | sell | 3022 | 0.56 | 1.9022 | 0.0000 | 1.9012 | ||
6039 | 2006.09.05 08:43 | t/p | 3022 | 0.56 | 1.9012 | 0.0000 | 1.9012 | 56.00 | 56639.77 |
6040 | 2006.09.05 08:43 | sell | 3023 | 0.56 | 1.9020 | 0.0000 | 1.9010 | ||
6041 | 2006.09.05 08:44 | t/p | 3023 | 0.56 | 1.9010 | 0.0000 | 1.9010 | 56.00 | 56695.77 |
6042 | 2006.09.05 08:44 | sell | 3024 | 0.56 | 1.9020 | 0.0000 | 1.9010 | ||
6043 | 2006.09.05 08:50 | t/p | 3024 | 0.56 | 1.9010 | 0.0000 | 1.9010 | 56.00 | 56751.77 |
6044 | 2006.09.05 08:50 | sell | 3025 | 0.56 | 1.9010 | 0.0000 | 1.9000 | ||
6045 | 2006.09.05 08:51 | t/p | 3025 | 0.56 | 1.9000 | 0.0000 | 1.9000 | 56.00 | 56807.77 |
6046 | 2006.09.05 08:51 | sell | 3026 | 0.56 | 1.9006 | 0.0000 | 1.8996 | ||
6047 | 2006.09.05 08:53 | t/p | 3026 | 0.56 | 1.8996 | 0.0000 | 1.8996 | 56.00 | 56863.77 |
6048 | 2006.09.05 08:53 | sell | 3027 | 0.56 | 1.9008 | 0.0000 | 1.8998 | ||
6049 | 2006.09.05 08:55 | t/p | 3027 | 0.56 | 1.8998 | 0.0000 | 1.8998 | 56.00 | 56919.77 |
6050 | 2006.09.05 08:55 | sell | 3028 | 0.56 | 1.9010 | 0.0000 | 1.9000 | ||
6051 | 2006.09.05 08:56 | t/p | 3028 | 0.56 | 1.9000 | 0.0000 | 1.9000 | 56.00 | 56975.77 |
6052 | 2006.09.05 08:56 | sell | 3029 | 0.56 | 1.9011 | 0.0000 | 1.9001 | ||
6053 | 2006.09.05 08:57 | t/p | 3029 | 0.56 | 1.9001 | 0.0000 | 1.9001 | 56.00 | 57031.77 |
6054 | 2006.09.05 08:57 | sell | 3030 | 0.56 | 1.9012 | 0.0000 | 1.9002 | ||
6055 | 2006.09.05 08:59 | t/p | 3030 | 0.56 | 1.9002 | 0.0000 | 1.9002 | 56.00 | 57087.77 |
6056 | 2006.09.05 08:59 | sell | 3031 | 0.56 | 1.9011 | 0.0000 | 1.9001 | ||
6057 | 2006.09.05 08:59 | t/p | 3031 | 0.56 | 1.9001 | 0.0000 | 1.9001 | 56.00 | 57143.77 |
6058 | 2006.09.05 09:02 | sell | 3032 | 0.56 | 1.9006 | 0.0000 | 1.8996 | ||
6059 | 2006.09.05 09:34 | close | 3032 | 0.56 | 1.8997 | 0.0000 | 1.8996 | 50.40 | 57194.17 |
6060 | 2006.09.05 09:34 | close | 3015 | 0.28 | 1.8996 | 0.0000 | 1.8975 | -30.80 | 57163.37 |
6061 | 2006.09.05 09:34 | sell | 3033 | 0.28 | 1.8995 | 0.0000 | 1.8985 | ||
6062 | 2006.09.05 09:34 | close | 3033 | 0.28 | 1.8991 | 0.0000 | 1.8985 | 11.20 | 57174.57 |
6063 | 2006.09.05 09:34 | sell | 3034 | 0.28 | 1.8988 | 0.0000 | 1.8978 | ||
6064 | 2006.09.05 09:38 | close | 3034 | 0.28 | 1.8984 | 0.0000 | 1.8978 | 11.20 | 57185.77 |
6065 | 2006.09.05 09:38 | sell | 3035 | 0.29 | 1.8983 | 0.0000 | 1.8973 | ||
6066 | 2006.09.05 11:39 | sell | 3036 | 0.56 | 1.9002 | 0.0000 | 1.8992 | ||
6067 | 2006.09.05 11:59 | t/p | 3036 | 0.56 | 1.8992 | 0.0000 | 1.8992 | 56.00 | 57241.77 |
6068 | 2006.09.05 11:59 | close | 3035 | 0.29 | 1.8988 | 0.0000 | 1.8973 | -14.50 | 57227.27 |
6069 | 2006.09.05 13:59 | close | 3004 | 3.92 | 1.8957 | 10.0000 | 0.0000 | 2195.20 | 59422.47 |
6070 | 2006.09.05 14:00 | close | 3003 | 1.12 | 1.8954 | 0.0000 | 1.9044 | -896.00 | 58526.47 |
6071 | 2006.09.05 14:00 | close | 3001 | 0.56 | 1.8981 | 0.0000 | 1.9063 | -403.20 | 58123.27 |
6072 | 2006.09.05 14:01 | close | 3000 | 0.28 | 1.8962 | 0.0000 | 1.9081 | -303.80 | 57819.47 |
6073 | 2006.09.05 15:00 | sell | 3037 | 0.29 | 1.8927 | 0.0000 | 1.8917 | ||
6074 | 2006.09.05 15:00 | sell | 3038 | 0.58 | 1.8975 | 0.0000 | 1.8965 | ||
6075 | 2006.09.05 15:01 | t/p | 3038 | 0.58 | 1.8965 | 0.0000 | 1.8965 | 58.00 | 57877.47 |
6076 | 2006.09.05 15:01 | sell | 3039 | 0.58 | 1.8975 | 0.0000 | 1.8965 | ||
6077 | 2006.09.05 15:02 | t/p | 3039 | 0.58 | 1.8965 | 0.0000 | 1.8965 | 58.00 | 57935.47 |
6078 | 2006.09.05 15:02 | sell | 3040 | 0.58 | 1.8976 | 0.0000 | 1.8966 | ||
6079 | 2006.09.05 15:03 | t/p | 3040 | 0.58 | 1.8966 | 0.0000 | 1.8966 | 58.00 | 57993.47 |
6080 | 2006.09.05 15:03 | sell | 3041 | 0.58 | 1.8977 | 0.0000 | 1.8967 | ||
6081 | 2006.09.05 15:04 | t/p | 3041 | 0.58 | 1.8967 | 0.0000 | 1.8967 | 58.00 | 58051.47 |
6082 | 2006.09.05 15:04 | sell | 3042 | 0.58 | 1.8976 | 0.0000 | 1.8966 | ||
6083 | 2006.09.05 15:06 | t/p | 3042 | 0.58 | 1.8966 | 0.0000 | 1.8966 | 58.00 | 58109.47 |
6084 | 2006.09.05 15:06 | sell | 3043 | 0.58 | 1.8977 | 0.0000 | 1.8967 | ||
6085 | 2006.09.05 15:09 | t/p | 3043 | 0.58 | 1.8967 | 0.0000 | 1.8967 | 58.00 | 58167.47 |
6086 | 2006.09.05 15:09 | sell | 3044 | 0.58 | 1.8977 | 0.0000 | 1.8967 | ||
6087 | 2006.09.05 15:11 | t/p | 3044 | 0.58 | 1.8967 | 0.0000 | 1.8967 | 58.00 | 58225.47 |
6088 | 2006.09.05 15:11 | sell | 3045 | 0.58 | 1.8976 | 0.0000 | 1.8966 | ||
6089 | 2006.09.05 15:12 | t/p | 3045 | 0.58 | 1.8966 | 0.0000 | 1.8966 | 58.00 | 58283.47 |
6090 | 2006.09.05 15:12 | sell | 3046 | 0.58 | 1.8976 | 0.0000 | 1.8966 | ||
6091 | 2006.09.05 15:13 | t/p | 3046 | 0.58 | 1.8966 | 0.0000 | 1.8966 | 58.00 | 58341.47 |
6092 | 2006.09.05 15:13 | sell | 3047 | 0.58 | 1.8976 | 0.0000 | 1.8966 | ||
6093 | 2006.09.05 15:15 | t/p | 3047 | 0.58 | 1.8966 | 0.0000 | 1.8966 | 58.00 | 58399.47 |
6094 | 2006.09.05 15:15 | sell | 3048 | 0.58 | 1.8974 | 0.0000 | 1.8964 | ||
6095 | 2006.09.05 15:16 | t/p | 3048 | 0.58 | 1.8964 | 0.0000 | 1.8964 | 58.00 | 58457.47 |
6096 | 2006.09.05 15:16 | sell | 3049 | 0.58 | 1.8974 | 0.0000 | 1.8964 | ||
6097 | 2006.09.05 15:17 | t/p | 3049 | 0.58 | 1.8964 | 0.0000 | 1.8964 | 58.00 | 58515.47 |
6098 | 2006.09.05 15:17 | sell | 3050 | 0.58 | 1.8973 | 0.0000 | 1.8963 | ||
6099 | 2006.09.05 15:18 | t/p | 3050 | 0.58 | 1.8963 | 0.0000 | 1.8963 | 58.00 | 58573.47 |
6100 | 2006.09.05 15:18 | sell | 3051 | 0.58 | 1.8969 | 0.0000 | 1.8959 | ||
6101 | 2006.09.05 15:19 | t/p | 3051 | 0.58 | 1.8959 | 0.0000 | 1.8959 | 58.00 | 58631.47 |
6102 | 2006.09.05 15:19 | sell | 3052 | 0.58 | 1.8969 | 0.0000 | 1.8959 | ||
6103 | 2006.09.05 15:20 | t/p | 3052 | 0.58 | 1.8959 | 0.0000 | 1.8959 | 58.00 | 58689.47 |
6104 | 2006.09.05 15:20 | sell | 3053 | 0.58 | 1.8961 | 0.0000 | 1.8951 | ||
6105 | 2006.09.05 15:21 | t/p | 3053 | 0.58 | 1.8951 | 0.0000 | 1.8951 | 58.00 | 58747.47 |
6106 | 2006.09.05 15:21 | sell | 3054 | 0.58 | 1.8960 | 0.0000 | 1.8950 | ||
6107 | 2006.09.05 15:22 | t/p | 3054 | 0.58 | 1.8950 | 0.0000 | 1.8950 | 58.00 | 58805.47 |
6108 | 2006.09.05 15:22 | sell | 3055 | 0.58 | 1.8959 | 0.0000 | 1.8949 | ||
6109 | 2006.09.05 15:23 | t/p | 3055 | 0.58 | 1.8949 | 0.0000 | 1.8949 | 58.00 | 58863.47 |
6110 | 2006.09.05 15:23 | sell | 3056 | 0.58 | 1.8959 | 0.0000 | 1.8949 | ||
6111 | 2006.09.05 15:24 | t/p | 3056 | 0.58 | 1.8949 | 0.0000 | 1.8949 | 58.00 | 58921.47 |
6112 | 2006.09.05 15:24 | sell | 3057 | 0.58 | 1.8959 | 0.0000 | 1.8949 | ||
6113 | 2006.09.05 15:25 | t/p | 3057 | 0.58 | 1.8949 | 0.0000 | 1.8949 | 58.00 | 58979.47 |
6114 | 2006.09.05 15:25 | sell | 3058 | 0.58 | 1.8959 | 0.0000 | 1.8949 | ||
6115 | 2006.09.05 15:26 | t/p | 3058 | 0.58 | 1.8949 | 0.0000 | 1.8949 | 58.00 | 59037.47 |
6116 | 2006.09.05 15:26 | sell | 3059 | 0.58 | 1.8960 | 0.0000 | 1.8950 | ||
6117 | 2006.09.05 15:27 | t/p | 3059 | 0.58 | 1.8950 | 0.0000 | 1.8950 | 58.00 | 59095.47 |
6118 | 2006.09.05 15:27 | sell | 3060 | 0.58 | 1.8960 | 0.0000 | 1.8950 | ||
6119 | 2006.09.05 15:29 | t/p | 3060 | 0.58 | 1.8950 | 0.0000 | 1.8950 | 58.00 | 59153.47 |
6120 | 2006.09.05 15:29 | sell | 3061 | 0.60 | 1.8965 | 0.0000 | 1.8955 | ||
6121 | 2006.09.05 15:32 | t/p | 3061 | 0.60 | 1.8955 | 0.0000 | 1.8955 | 60.00 | 59213.47 |
6122 | 2006.09.05 15:32 | sell | 3062 | 0.60 | 1.8960 | 0.0000 | 1.8950 | ||
6123 | 2006.09.05 15:34 | t/p | 3062 | 0.60 | 1.8950 | 0.0000 | 1.8950 | 60.00 | 59273.47 |
6124 | 2006.09.05 15:34 | sell | 3063 | 0.60 | 1.8961 | 0.0000 | 1.8951 | ||
6125 | 2006.09.05 15:35 | t/p | 3063 | 0.60 | 1.8951 | 0.0000 | 1.8951 | 60.00 | 59333.47 |
6126 | 2006.09.05 15:35 | sell | 3064 | 0.60 | 1.8961 | 0.0000 | 1.8951 | ||
6127 | 2006.09.05 15:37 | t/p | 3064 | 0.60 | 1.8951 | 0.0000 | 1.8951 | 60.00 | 59393.47 |
6128 | 2006.09.05 15:37 | sell | 3065 | 0.60 | 1.8953 | 0.0000 | 1.8943 | ||
6129 | 2006.09.05 15:38 | t/p | 3065 | 0.60 | 1.8943 | 0.0000 | 1.8943 | 60.00 | 59453.47 |
6130 | 2006.09.05 15:38 | sell | 3066 | 0.60 | 1.8949 | 0.0000 | 1.8939 | ||
6131 | 2006.09.05 15:59 | t/p | 3066 | 0.60 | 1.8939 | 0.0000 | 1.8939 | 60.00 | 59513.47 |
6132 | 2006.09.05 15:59 | close | 3037 | 0.29 | 1.8927 | 0.0000 | 1.8917 | 0.00 | 59513.47 |
6133 | 2006.09.05 16:00 | sell | 3067 | 0.30 | 1.8926 | 0.0000 | 1.8916 | ||
6134 | 2006.09.05 16:00 | sell | 3068 | 0.60 | 1.8951 | 0.0000 | 1.8941 | ||
6135 | 2006.09.05 16:01 | t/p | 3068 | 0.60 | 1.8941 | 0.0000 | 1.8941 | 60.00 | 59573.47 |
6136 | 2006.09.05 16:01 | sell | 3069 | 0.60 | 1.8956 | 0.0000 | 1.8946 | ||
6137 | 2006.09.05 16:03 | t/p | 3069 | 0.60 | 1.8946 | 0.0000 | 1.8946 | 60.00 | 59633.47 |
6138 | 2006.09.05 16:03 | sell | 3070 | 0.60 | 1.8955 | 0.0000 | 1.8945 | ||
6139 | 2006.09.05 16:05 | t/p | 3070 | 0.60 | 1.8945 | 0.0000 | 1.8945 | 60.00 | 59693.47 |
6140 | 2006.09.05 16:05 | sell | 3071 | 0.60 | 1.8954 | 0.0000 | 1.8944 | ||
6141 | 2006.09.05 16:06 | t/p | 3071 | 0.60 | 1.8944 | 0.0000 | 1.8944 | 60.00 | 59753.47 |
6142 | 2006.09.05 16:06 | sell | 3072 | 0.60 | 1.8953 | 0.0000 | 1.8943 | ||
6143 | 2006.09.05 16:08 | t/p | 3072 | 0.60 | 1.8943 | 0.0000 | 1.8943 | 60.00 | 59813.47 |
6144 | 2006.09.05 16:08 | sell | 3073 | 0.60 | 1.8955 | 0.0000 | 1.8945 | ||
6145 | 2006.09.05 16:10 | t/p | 3073 | 0.60 | 1.8945 | 0.0000 | 1.8945 | 60.00 | 59873.47 |
6146 | 2006.09.05 16:10 | sell | 3074 | 0.60 | 1.8954 | 0.0000 | 1.8944 | ||
6147 | 2006.09.05 16:13 | t/p | 3074 | 0.60 | 1.8944 | 0.0000 | 1.8944 | 60.00 | 59933.47 |
6148 | 2006.09.05 16:13 | sell | 3075 | 0.60 | 1.8951 | 0.0000 | 1.8941 | ||
6149 | 2006.09.05 16:18 | t/p | 3075 | 0.60 | 1.8941 | 0.0000 | 1.8941 | 60.00 | 59993.47 |
6150 | 2006.09.05 16:18 | sell | 3076 | 0.60 | 1.8947 | 0.0000 | 1.8937 | ||
6151 | 2006.09.05 16:22 | close | 3076 | 0.60 | 1.8938 | 0.0000 | 1.8937 | 54.00 | 60047.47 |
6152 | 2006.09.05 16:22 | close | 3067 | 0.30 | 1.8938 | 0.0000 | 1.8916 | -36.00 | 60011.47 |
6153 | 2006.09.05 16:22 | sell | 3077 | 0.30 | 1.8937 | 0.0000 | 1.8927 | ||
6154 | 2006.09.05 16:23 | close | 3077 | 0.30 | 1.8932 | 0.0000 | 1.8927 | 15.00 | 60026.47 |
6155 | 2006.09.05 16:23 | sell | 3078 | 0.30 | 1.8929 | 0.0000 | 1.8919 | ||
6156 | 2006.09.05 17:00 | close | 3078 | 0.30 | 1.8925 | 0.0000 | 1.8919 | 12.00 | 60038.47 |
6157 | 2006.09.05 17:00 | sell | 3079 | 0.30 | 1.8924 | 0.0000 | 1.8914 | ||
6158 | 2006.09.05 18:59 | sell | 3080 | 0.60 | 1.8945 | 0.0000 | 1.8935 | ||
6159 | 2006.09.06 07:59 | t/p | 3080 | 0.60 | 1.8935 | 0.0000 | 1.8935 | 54.00 | 60092.47 |
6160 | 2006.09.06 07:59 | close | 3079 | 0.30 | 1.8931 | 0.0000 | 1.8914 | -24.00 | 60068.47 |
6161 | 2006.09.06 09:00 | sell | 3081 | 0.30 | 1.8905 | 0.0000 | 1.8895 | ||
6162 | 2006.09.06 09:00 | sell | 3082 | 0.60 | 1.8938 | 0.0000 | 1.8928 | ||
6163 | 2006.09.06 09:01 | t/p | 3082 | 0.60 | 1.8928 | 0.0000 | 1.8928 | 60.00 | 60128.47 |
6164 | 2006.09.06 09:01 | sell | 3083 | 0.60 | 1.8939 | 0.0000 | 1.8929 | ||
6165 | 2006.09.06 09:03 | t/p | 3083 | 0.60 | 1.8929 | 0.0000 | 1.8929 | 60.00 | 60188.47 |
6166 | 2006.09.06 09:03 | sell | 3084 | 0.60 | 1.8938 | 0.0000 | 1.8928 | ||
6167 | 2006.09.06 09:04 | t/p | 3084 | 0.60 | 1.8928 | 0.0000 | 1.8928 | 60.00 | 60248.47 |
6168 | 2006.09.06 09:04 | sell | 3085 | 0.60 | 1.8939 | 0.0000 | 1.8929 | ||
6169 | 2006.09.06 09:09 | t/p | 3085 | 0.60 | 1.8929 | 0.0000 | 1.8929 | 60.00 | 60308.47 |
6170 | 2006.09.06 09:09 | sell | 3086 | 0.60 | 1.8939 | 0.0000 | 1.8929 | ||
6171 | 2006.09.06 09:12 | t/p | 3086 | 0.60 | 1.8929 | 0.0000 | 1.8929 | 60.00 | 60368.47 |
6172 | 2006.09.06 09:12 | sell | 3087 | 0.60 | 1.8938 | 0.0000 | 1.8928 | ||
6173 | 2006.09.06 09:13 | t/p | 3087 | 0.60 | 1.8928 | 0.0000 | 1.8928 | 60.00 | 60428.47 |
6174 | 2006.09.06 09:13 | sell | 3088 | 0.60 | 1.8940 | 0.0000 | 1.8930 | ||
6175 | 2006.09.06 09:14 | t/p | 3088 | 0.60 | 1.8930 | 0.0000 | 1.8930 | 60.00 | 60488.47 |
6176 | 2006.09.06 09:14 | sell | 3089 | 0.60 | 1.8941 | 0.0000 | 1.8931 | ||
6177 | 2006.09.06 09:15 | t/p | 3089 | 0.60 | 1.8931 | 0.0000 | 1.8931 | 60.00 | 60548.47 |
6178 | 2006.09.06 09:15 | sell | 3090 | 0.60 | 1.8938 | 0.0000 | 1.8928 | ||
6179 | 2006.09.06 09:16 | t/p | 3090 | 0.60 | 1.8928 | 0.0000 | 1.8928 | 60.00 | 60608.47 |
6180 | 2006.09.06 09:16 | sell | 3091 | 0.60 | 1.8937 | 0.0000 | 1.8927 | ||
6181 | 2006.09.06 09:17 | t/p | 3091 | 0.60 | 1.8927 | 0.0000 | 1.8927 | 60.00 | 60668.47 |
6182 | 2006.09.06 09:17 | sell | 3092 | 0.60 | 1.8937 | 0.0000 | 1.8927 | ||
6183 | 2006.09.06 09:19 | t/p | 3092 | 0.60 | 1.8927 | 0.0000 | 1.8927 | 60.00 | 60728.47 |
6184 | 2006.09.06 09:19 | sell | 3093 | 0.60 | 1.8939 | 0.0000 | 1.8929 | ||
6185 | 2006.09.06 09:20 | t/p | 3093 | 0.60 | 1.8929 | 0.0000 | 1.8929 | 60.00 | 60788.47 |
6186 | 2006.09.06 09:20 | sell | 3094 | 0.60 | 1.8937 | 0.0000 | 1.8927 | ||
6187 | 2006.09.06 09:24 | t/p | 3094 | 0.60 | 1.8927 | 0.0000 | 1.8927 | 60.00 | 60848.47 |
6188 | 2006.09.06 09:24 | sell | 3095 | 0.60 | 1.8936 | 0.0000 | 1.8926 | ||
6189 | 2006.09.06 09:25 | t/p | 3095 | 0.60 | 1.8926 | 0.0000 | 1.8926 | 60.00 | 60908.47 |
6190 | 2006.09.06 09:25 | sell | 3096 | 0.60 | 1.8931 | 0.0000 | 1.8921 | ||
6191 | 2006.09.06 09:26 | t/p | 3096 | 0.60 | 1.8921 | 0.0000 | 1.8921 | 60.00 | 60968.47 |
6192 | 2006.09.06 09:26 | sell | 3097 | 0.60 | 1.8930 | 0.0000 | 1.8920 | ||
6193 | 2006.09.06 09:27 | t/p | 3097 | 0.60 | 1.8920 | 0.0000 | 1.8920 | 60.00 | 61028.47 |
6194 | 2006.09.06 09:27 | sell | 3098 | 0.60 | 1.8931 | 0.0000 | 1.8921 | ||
6195 | 2006.09.06 09:28 | t/p | 3098 | 0.60 | 1.8921 | 0.0000 | 1.8921 | 60.00 | 61088.47 |
6196 | 2006.09.06 09:28 | sell | 3099 | 0.62 | 1.8931 | 0.0000 | 1.8921 | ||
6197 | 2006.09.06 09:31 | t/p | 3099 | 0.62 | 1.8921 | 0.0000 | 1.8921 | 62.00 | 61150.47 |
6198 | 2006.09.06 09:33 | sell | 3100 | 0.62 | 1.8924 | 0.0000 | 1.8914 | ||
6199 | 2006.09.06 09:34 | t/p | 3100 | 0.62 | 1.8914 | 0.0000 | 1.8914 | 62.00 | 61212.47 |
6200 | 2006.09.06 09:34 | sell | 3101 | 0.62 | 1.8924 | 0.0000 | 1.8914 | ||
6201 | 2006.09.06 09:35 | t/p | 3101 | 0.62 | 1.8914 | 0.0000 | 1.8914 | 62.00 | 61274.47 |
6202 | 2006.09.06 09:35 | sell | 3102 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6203 | 2006.09.06 09:37 | t/p | 3102 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 61336.47 |
6204 | 2006.09.06 09:37 | sell | 3103 | 0.62 | 1.8925 | 0.0000 | 1.8915 | ||
6205 | 2006.09.06 09:38 | t/p | 3103 | 0.62 | 1.8915 | 0.0000 | 1.8915 | 62.00 | 61398.47 |
6206 | 2006.09.06 09:40 | sell | 3104 | 0.62 | 1.8923 | 0.0000 | 1.8913 | ||
6207 | 2006.09.06 09:41 | t/p | 3104 | 0.62 | 1.8913 | 0.0000 | 1.8913 | 62.00 | 61460.47 |
6208 | 2006.09.06 09:41 | sell | 3105 | 0.62 | 1.8923 | 0.0000 | 1.8913 | ||
6209 | 2006.09.06 09:46 | t/p | 3105 | 0.62 | 1.8913 | 0.0000 | 1.8913 | 62.00 | 61522.47 |
6210 | 2006.09.06 09:46 | sell | 3106 | 0.62 | 1.8924 | 0.0000 | 1.8914 | ||
6211 | 2006.09.06 09:50 | t/p | 3106 | 0.62 | 1.8914 | 0.0000 | 1.8914 | 62.00 | 61584.47 |
6212 | 2006.09.06 09:50 | sell | 3107 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6213 | 2006.09.06 09:51 | t/p | 3107 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 61646.47 |
6214 | 2006.09.06 09:51 | sell | 3108 | 0.62 | 1.8931 | 0.0000 | 1.8921 | ||
6215 | 2006.09.06 09:52 | t/p | 3108 | 0.62 | 1.8921 | 0.0000 | 1.8921 | 62.00 | 61708.47 |
6216 | 2006.09.06 09:52 | sell | 3109 | 0.62 | 1.8931 | 0.0000 | 1.8921 | ||
6217 | 2006.09.06 09:54 | t/p | 3109 | 0.62 | 1.8921 | 0.0000 | 1.8921 | 62.00 | 61770.47 |
6218 | 2006.09.06 09:54 | sell | 3110 | 0.62 | 1.8930 | 0.0000 | 1.8920 | ||
6219 | 2006.09.06 09:56 | t/p | 3110 | 0.62 | 1.8920 | 0.0000 | 1.8920 | 62.00 | 61832.47 |
6220 | 2006.09.06 09:56 | sell | 3111 | 0.62 | 1.8930 | 0.0000 | 1.8920 | ||
6221 | 2006.09.06 09:57 | t/p | 3111 | 0.62 | 1.8920 | 0.0000 | 1.8920 | 62.00 | 61894.47 |
6222 | 2006.09.06 09:57 | sell | 3112 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6223 | 2006.09.06 09:58 | t/p | 3112 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 61956.47 |
6224 | 2006.09.06 09:58 | sell | 3113 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6225 | 2006.09.06 09:59 | t/p | 3113 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 62018.47 |
6226 | 2006.09.06 09:59 | sell | 3114 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6227 | 2006.09.06 09:59 | t/p | 3114 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 62080.47 |
6228 | 2006.09.06 09:59 | t/p | 3081 | 0.30 | 1.8895 | 0.0000 | 1.8895 | 30.00 | 62110.47 |
6229 | 2006.09.06 09:59 | sell | 3115 | 0.31 | 1.8887 | 0.0000 | 1.8877 | ||
6230 | 2006.09.06 10:00 | sell | 3116 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6231 | 2006.09.06 10:01 | t/p | 3116 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 62172.47 |
6232 | 2006.09.06 10:01 | sell | 3117 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6233 | 2006.09.06 10:03 | t/p | 3117 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 62234.47 |
6234 | 2006.09.06 10:03 | sell | 3118 | 0.62 | 1.8930 | 0.0000 | 1.8920 | ||
6235 | 2006.09.06 10:05 | t/p | 3118 | 0.62 | 1.8920 | 0.0000 | 1.8920 | 62.00 | 62296.47 |
6236 | 2006.09.06 10:05 | sell | 3119 | 0.62 | 1.8929 | 0.0000 | 1.8919 | ||
6237 | 2006.09.06 10:06 | t/p | 3119 | 0.62 | 1.8919 | 0.0000 | 1.8919 | 62.00 | 62358.47 |
6238 | 2006.09.06 10:06 | sell | 3120 | 0.62 | 1.8929 | 0.0000 | 1.8919 | ||
6239 | 2006.09.06 10:08 | t/p | 3120 | 0.62 | 1.8919 | 0.0000 | 1.8919 | 62.00 | 62420.47 |
6240 | 2006.09.06 10:08 | sell | 3121 | 0.62 | 1.8928 | 0.0000 | 1.8918 | ||
6241 | 2006.09.06 10:09 | t/p | 3121 | 0.62 | 1.8918 | 0.0000 | 1.8918 | 62.00 | 62482.47 |
6242 | 2006.09.06 10:09 | sell | 3122 | 0.62 | 1.8925 | 0.0000 | 1.8915 | ||
6243 | 2006.09.06 10:11 | t/p | 3122 | 0.62 | 1.8915 | 0.0000 | 1.8915 | 62.00 | 62544.47 |
6244 | 2006.09.06 10:11 | sell | 3123 | 0.62 | 1.8926 | 0.0000 | 1.8916 | ||
6245 | 2006.09.06 10:12 | t/p | 3123 | 0.62 | 1.8916 | 0.0000 | 1.8916 | 62.00 | 62606.47 |
6246 | 2006.09.06 10:12 | sell | 3124 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6247 | 2006.09.06 10:15 | t/p | 3124 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 62668.47 |
6248 | 2006.09.06 10:15 | sell | 3125 | 0.62 | 1.8924 | 0.0000 | 1.8914 | ||
6249 | 2006.09.06 10:16 | t/p | 3125 | 0.62 | 1.8914 | 0.0000 | 1.8914 | 62.00 | 62730.47 |
6250 | 2006.09.06 10:16 | sell | 3126 | 0.62 | 1.8924 | 0.0000 | 1.8914 | ||
6251 | 2006.09.06 10:17 | t/p | 3126 | 0.62 | 1.8914 | 0.0000 | 1.8914 | 62.00 | 62792.47 |
6252 | 2006.09.06 10:17 | sell | 3127 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6253 | 2006.09.06 10:19 | t/p | 3127 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 62854.47 |
6254 | 2006.09.06 10:19 | sell | 3128 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6255 | 2006.09.06 10:20 | t/p | 3128 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 62916.47 |
6256 | 2006.09.06 10:20 | sell | 3129 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6257 | 2006.09.06 10:21 | t/p | 3129 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 62978.47 |
6258 | 2006.09.06 10:21 | sell | 3130 | 0.62 | 1.8927 | 0.0000 | 1.8917 | ||
6259 | 2006.09.06 10:23 | t/p | 3130 | 0.62 | 1.8917 | 0.0000 | 1.8917 | 62.00 | 63040.47 |
6260 | 2006.09.06 10:23 | sell | 3131 | 0.62 | 1.8923 | 0.0000 | 1.8913 | ||
6261 | 2006.09.06 10:24 | t/p | 3131 | 0.62 | 1.8913 | 0.0000 | 1.8913 | 62.00 | 63102.47 |
6262 | 2006.09.06 10:24 | sell | 3132 | 0.62 | 1.8923 | 0.0000 | 1.8913 | ||
6263 | 2006.09.06 10:25 | t/p | 3132 | 0.62 | 1.8913 | 0.0000 | 1.8913 | 62.00 | 63164.47 |
6264 | 2006.09.06 10:25 | sell | 3133 | 0.64 | 1.8922 | 0.0000 | 1.8912 | ||
6265 | 2006.09.06 10:26 | t/p | 3133 | 0.64 | 1.8912 | 0.0000 | 1.8912 | 64.00 | 63228.47 |
6266 | 2006.09.06 10:26 | sell | 3134 | 0.64 | 1.8923 | 0.0000 | 1.8913 | ||
6267 | 2006.09.06 10:27 | t/p | 3134 | 0.64 | 1.8913 | 0.0000 | 1.8913 | 64.00 | 63292.47 |
6268 | 2006.09.06 10:27 | sell | 3135 | 0.64 | 1.8921 | 0.0000 | 1.8911 | ||
6269 | 2006.09.06 10:28 | t/p | 3135 | 0.64 | 1.8911 | 0.0000 | 1.8911 | 64.00 | 63356.47 |
6270 | 2006.09.06 10:28 | sell | 3136 | 0.64 | 1.8922 | 0.0000 | 1.8912 | ||
6271 | 2006.09.06 10:30 | t/p | 3136 | 0.64 | 1.8912 | 0.0000 | 1.8912 | 64.00 | 63420.47 |
6272 | 2006.09.06 10:30 | sell | 3137 | 0.64 | 1.8923 | 0.0000 | 1.8913 | ||
6273 | 2006.09.06 10:31 | t/p | 3137 | 0.64 | 1.8913 | 0.0000 | 1.8913 | 64.00 | 63484.47 |
6274 | 2006.09.06 10:31 | sell | 3138 | 0.64 | 1.8926 | 0.0000 | 1.8916 | ||
6275 | 2006.09.06 10:32 | t/p | 3138 | 0.64 | 1.8916 | 0.0000 | 1.8916 | 64.00 | 63548.47 |
6276 | 2006.09.06 10:32 | sell | 3139 | 0.64 | 1.8925 | 0.0000 | 1.8915 | ||
6277 | 2006.09.06 10:33 | t/p | 3139 | 0.64 | 1.8915 | 0.0000 | 1.8915 | 64.00 | 63612.47 |
6278 | 2006.09.06 10:33 | sell | 3140 | 0.64 | 1.8914 | 0.0000 | 1.8904 | ||
6279 | 2006.09.06 10:34 | t/p | 3140 | 0.64 | 1.8904 | 0.0000 | 1.8904 | 64.00 | 63676.47 |
6280 | 2006.09.06 10:35 | sell | 3141 | 0.64 | 1.8909 | 0.0000 | 1.8899 | ||
6281 | 2006.09.06 10:36 | t/p | 3141 | 0.64 | 1.8899 | 0.0000 | 1.8899 | 64.00 | 63740.47 |
6282 | 2006.09.06 10:36 | sell | 3142 | 0.64 | 1.8906 | 0.0000 | 1.8896 | ||
6283 | 2006.09.06 10:37 | t/p | 3142 | 0.64 | 1.8896 | 0.0000 | 1.8896 | 64.00 | 63804.47 |
6284 | 2006.09.06 10:40 | sell | 3143 | 0.64 | 1.8906 | 0.0000 | 1.8896 | ||
6285 | 2006.09.06 10:41 | t/p | 3143 | 0.64 | 1.8896 | 0.0000 | 1.8896 | 64.00 | 63868.47 |
6286 | 2006.09.06 10:41 | sell | 3144 | 0.64 | 1.8908 | 0.0000 | 1.8898 | ||
6287 | 2006.09.06 10:43 | t/p | 3144 | 0.64 | 1.8898 | 0.0000 | 1.8898 | 64.00 | 63932.47 |
6288 | 2006.09.06 10:43 | sell | 3145 | 0.64 | 1.8910 | 0.0000 | 1.8900 | ||
6289 | 2006.09.06 10:44 | t/p | 3145 | 0.64 | 1.8900 | 0.0000 | 1.8900 | 64.00 | 63996.47 |
6290 | 2006.09.06 10:45 | sell | 3146 | 0.64 | 1.8906 | 0.0000 | 1.8896 | ||
6291 | 2006.09.06 10:46 | t/p | 3146 | 0.64 | 1.8896 | 0.0000 | 1.8896 | 64.00 | 64060.47 |
6292 | 2006.09.06 10:46 | sell | 3147 | 0.64 | 1.8907 | 0.0000 | 1.8897 | ||
6293 | 2006.09.06 10:47 | t/p | 3147 | 0.64 | 1.8897 | 0.0000 | 1.8897 | 64.00 | 64124.47 |
6294 | 2006.09.06 10:59 | t/p | 3115 | 0.31 | 1.8877 | 0.0000 | 1.8877 | 31.00 | 64155.47 |
6295 | 2006.09.06 10:59 | sell | 3148 | 0.32 | 1.8874 | 0.0000 | 1.8864 | ||
6296 | 2006.09.06 11:00 | sell | 3149 | 0.64 | 1.8904 | 0.0000 | 1.8894 | ||
6297 | 2006.09.06 11:02 | t/p | 3149 | 0.64 | 1.8894 | 0.0000 | 1.8894 | 64.00 | 64219.47 |
6298 | 2006.09.06 11:02 | sell | 3150 | 0.64 | 1.8897 | 0.0000 | 1.8887 | ||
6299 | 2006.09.06 11:03 | t/p | 3150 | 0.64 | 1.8887 | 0.0000 | 1.8887 | 64.00 | 64283.47 |
6300 | 2006.09.06 11:03 | sell | 3151 | 0.64 | 1.8897 | 0.0000 | 1.8887 | ||
6301 | 2006.09.06 11:05 | t/p | 3151 | 0.64 | 1.8887 | 0.0000 | 1.8887 | 64.00 | 64347.47 |
6302 | 2006.09.06 11:05 | sell | 3152 | 0.64 | 1.8902 | 0.0000 | 1.8892 | ||
6303 | 2006.09.06 11:06 | t/p | 3152 | 0.64 | 1.8892 | 0.0000 | 1.8892 | 64.00 | 64411.47 |
6304 | 2006.09.06 11:06 | sell | 3153 | 0.64 | 1.8901 | 0.0000 | 1.8891 | ||
6305 | 2006.09.06 11:07 | t/p | 3153 | 0.64 | 1.8891 | 0.0000 | 1.8891 | 64.00 | 64475.47 |
6306 | 2006.09.06 11:07 | sell | 3154 | 0.64 | 1.8901 | 0.0000 | 1.8891 | ||
6307 | 2006.09.06 11:08 | t/p | 3154 | 0.64 | 1.8891 | 0.0000 | 1.8891 | 64.00 | 64539.47 |
6308 | 2006.09.06 11:08 | sell | 3155 | 0.64 | 1.8899 | 0.0000 | 1.8889 | ||
6309 | 2006.09.06 11:09 | t/p | 3155 | 0.64 | 1.8889 | 0.0000 | 1.8889 | 64.00 | 64603.47 |
6310 | 2006.09.06 11:09 | sell | 3156 | 0.64 | 1.8900 | 0.0000 | 1.8890 | ||
6311 | 2006.09.06 11:11 | t/p | 3156 | 0.64 | 1.8890 | 0.0000 | 1.8890 | 64.00 | 64667.47 |
6312 | 2006.09.06 11:37 | sell | 3157 | 0.64 | 1.8894 | 0.0000 | 1.8884 | ||
6313 | 2006.09.06 11:38 | t/p | 3157 | 0.64 | 1.8884 | 0.0000 | 1.8884 | 64.00 | 64731.47 |
6314 | 2006.09.06 11:38 | sell | 3158 | 0.64 | 1.8896 | 0.0000 | 1.8886 | ||
6315 | 2006.09.06 11:39 | t/p | 3158 | 0.64 | 1.8886 | 0.0000 | 1.8886 | 64.00 | 64795.47 |
6316 | 2006.09.06 11:39 | sell | 3159 | 0.64 | 1.8898 | 0.0000 | 1.8888 | ||
6317 | 2006.09.06 11:40 | t/p | 3159 | 0.64 | 1.8888 | 0.0000 | 1.8888 | 64.00 | 64859.47 |
6318 | 2006.09.06 11:40 | sell | 3160 | 0.64 | 1.8898 | 0.0000 | 1.8888 | ||
6319 | 2006.09.06 11:41 | t/p | 3160 | 0.64 | 1.8888 | 0.0000 | 1.8888 | 64.00 | 64923.47 |
6320 | 2006.09.06 11:41 | sell | 3161 | 0.64 | 1.8898 | 0.0000 | 1.8888 | ||
6321 | 2006.09.06 11:46 | t/p | 3161 | 0.64 | 1.8888 | 0.0000 | 1.8888 | 64.00 | 64987.47 |
6322 | 2006.09.06 11:46 | sell | 3162 | 0.64 | 1.8898 | 0.0000 | 1.8888 | ||
6323 | 2006.09.06 11:47 | t/p | 3162 | 0.64 | 1.8888 | 0.0000 | 1.8888 | 64.00 | 65051.47 |
6324 | 2006.09.06 11:47 | sell | 3163 | 0.64 | 1.8899 | 0.0000 | 1.8889 | ||
6325 | 2006.09.06 11:48 | t/p | 3163 | 0.64 | 1.8889 | 0.0000 | 1.8889 | 64.00 | 65115.47 |
6326 | 2006.09.06 11:48 | sell | 3164 | 0.66 | 1.8897 | 0.0000 | 1.8887 | ||
6327 | 2006.09.06 11:50 | t/p | 3164 | 0.66 | 1.8887 | 0.0000 | 1.8887 | 66.00 | 65181.47 |
6328 | 2006.09.06 11:50 | sell | 3165 | 0.66 | 1.8895 | 0.0000 | 1.8885 | ||
6329 | 2006.09.06 11:51 | t/p | 3165 | 0.66 | 1.8885 | 0.0000 | 1.8885 | 66.00 | 65247.47 |
6330 | 2006.09.06 11:51 | sell | 3166 | 0.66 | 1.8897 | 0.0000 | 1.8887 | ||
6331 | 2006.09.06 11:52 | t/p | 3166 | 0.66 | 1.8887 | 0.0000 | 1.8887 | 66.00 | 65313.47 |
6332 | 2006.09.06 11:52 | sell | 3167 | 0.66 | 1.8897 | 0.0000 | 1.8887 | ||
6333 | 2006.09.06 11:53 | t/p | 3167 | 0.66 | 1.8887 | 0.0000 | 1.8887 | 66.00 | 65379.47 |
6334 | 2006.09.06 11:53 | sell | 3168 | 0.66 | 1.8895 | 0.0000 | 1.8885 | ||
6335 | 2006.09.06 11:54 | t/p | 3168 | 0.66 | 1.8885 | 0.0000 | 1.8885 | 66.00 | 65445.47 |
6336 | 2006.09.06 11:59 | t/p | 3148 | 0.32 | 1.8864 | 0.0000 | 1.8864 | 32.00 | 65477.47 |
6337 | 2006.09.06 11:59 | sell | 3169 | 0.33 | 1.8846 | 0.0000 | 1.8836 | ||
6338 | 2006.09.06 12:00 | sell | 3170 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6339 | 2006.09.06 12:01 | t/p | 3170 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 65543.47 |
6340 | 2006.09.06 12:01 | sell | 3171 | 0.66 | 1.8886 | 0.0000 | 1.8876 | ||
6341 | 2006.09.06 12:03 | t/p | 3171 | 0.66 | 1.8876 | 0.0000 | 1.8876 | 66.00 | 65609.47 |
6342 | 2006.09.06 12:03 | sell | 3172 | 0.66 | 1.8888 | 0.0000 | 1.8878 | ||
6343 | 2006.09.06 12:04 | t/p | 3172 | 0.66 | 1.8878 | 0.0000 | 1.8878 | 66.00 | 65675.47 |
6344 | 2006.09.06 12:04 | sell | 3173 | 0.66 | 1.8886 | 0.0000 | 1.8876 | ||
6345 | 2006.09.06 12:05 | t/p | 3173 | 0.66 | 1.8876 | 0.0000 | 1.8876 | 66.00 | 65741.47 |
6346 | 2006.09.06 12:05 | sell | 3174 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6347 | 2006.09.06 12:07 | t/p | 3174 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 65807.47 |
6348 | 2006.09.06 12:07 | sell | 3175 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6349 | 2006.09.06 12:08 | t/p | 3175 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 65873.47 |
6350 | 2006.09.06 12:08 | sell | 3176 | 0.66 | 1.8884 | 0.0000 | 1.8874 | ||
6351 | 2006.09.06 12:09 | t/p | 3176 | 0.66 | 1.8874 | 0.0000 | 1.8874 | 66.00 | 65939.47 |
6352 | 2006.09.06 12:09 | sell | 3177 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6353 | 2006.09.06 12:16 | t/p | 3177 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 66005.47 |
6354 | 2006.09.06 12:16 | sell | 3178 | 0.66 | 1.8873 | 0.0000 | 1.8863 | ||
6355 | 2006.09.06 12:17 | t/p | 3178 | 0.66 | 1.8863 | 0.0000 | 1.8863 | 66.00 | 66071.47 |
6356 | 2006.09.06 12:17 | sell | 3179 | 0.66 | 1.8872 | 0.0000 | 1.8862 | ||
6357 | 2006.09.06 12:18 | t/p | 3179 | 0.66 | 1.8862 | 0.0000 | 1.8862 | 66.00 | 66137.47 |
6358 | 2006.09.06 12:18 | sell | 3180 | 0.66 | 1.8873 | 0.0000 | 1.8863 | ||
6359 | 2006.09.06 12:20 | t/p | 3180 | 0.66 | 1.8863 | 0.0000 | 1.8863 | 66.00 | 66203.47 |
6360 | 2006.09.06 12:20 | sell | 3181 | 0.66 | 1.8876 | 0.0000 | 1.8866 | ||
6361 | 2006.09.06 12:21 | t/p | 3181 | 0.66 | 1.8866 | 0.0000 | 1.8866 | 66.00 | 66269.47 |
6362 | 2006.09.06 12:21 | sell | 3182 | 0.66 | 1.8878 | 0.0000 | 1.8868 | ||
6363 | 2006.09.06 12:22 | t/p | 3182 | 0.66 | 1.8868 | 0.0000 | 1.8868 | 66.00 | 66335.47 |
6364 | 2006.09.06 12:22 | sell | 3183 | 0.66 | 1.8880 | 0.0000 | 1.8870 | ||
6365 | 2006.09.06 12:23 | t/p | 3183 | 0.66 | 1.8870 | 0.0000 | 1.8870 | 66.00 | 66401.47 |
6366 | 2006.09.06 12:23 | sell | 3184 | 0.66 | 1.8884 | 0.0000 | 1.8874 | ||
6367 | 2006.09.06 12:25 | t/p | 3184 | 0.66 | 1.8874 | 0.0000 | 1.8874 | 66.00 | 66467.47 |
6368 | 2006.09.06 12:25 | sell | 3185 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6369 | 2006.09.06 12:26 | t/p | 3185 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 66533.47 |
6370 | 2006.09.06 12:26 | sell | 3186 | 0.66 | 1.8889 | 0.0000 | 1.8879 | ||
6371 | 2006.09.06 12:27 | t/p | 3186 | 0.66 | 1.8879 | 0.0000 | 1.8879 | 66.00 | 66599.47 |
6372 | 2006.09.06 12:27 | sell | 3187 | 0.66 | 1.8888 | 0.0000 | 1.8878 | ||
6373 | 2006.09.06 12:28 | t/p | 3187 | 0.66 | 1.8878 | 0.0000 | 1.8878 | 66.00 | 66665.47 |
6374 | 2006.09.06 12:28 | sell | 3188 | 0.66 | 1.8886 | 0.0000 | 1.8876 | ||
6375 | 2006.09.06 12:29 | t/p | 3188 | 0.66 | 1.8876 | 0.0000 | 1.8876 | 66.00 | 66731.47 |
6376 | 2006.09.06 12:29 | sell | 3189 | 0.66 | 1.8885 | 0.0000 | 1.8875 | ||
6377 | 2006.09.06 12:30 | t/p | 3189 | 0.66 | 1.8875 | 0.0000 | 1.8875 | 66.00 | 66797.47 |
6378 | 2006.09.06 12:30 | sell | 3190 | 0.66 | 1.8881 | 0.0000 | 1.8871 | ||
6379 | 2006.09.06 12:32 | t/p | 3190 | 0.66 | 1.8871 | 0.0000 | 1.8871 | 66.00 | 66863.47 |
6380 | 2006.09.06 12:32 | sell | 3191 | 0.66 | 1.8882 | 0.0000 | 1.8872 | ||
6381 | 2006.09.06 12:33 | t/p | 3191 | 0.66 | 1.8872 | 0.0000 | 1.8872 | 66.00 | 66929.47 |
6382 | 2006.09.06 12:33 | sell | 3192 | 0.66 | 1.8881 | 0.0000 | 1.8871 | ||
6383 | 2006.09.06 12:35 | t/p | 3192 | 0.66 | 1.8871 | 0.0000 | 1.8871 | 66.00 | 66995.47 |
6384 | 2006.09.06 12:35 | sell | 3193 | 0.66 | 1.8880 | 0.0000 | 1.8870 | ||
6385 | 2006.09.06 12:36 | t/p | 3193 | 0.66 | 1.8870 | 0.0000 | 1.8870 | 66.00 | 67061.47 |
6386 | 2006.09.06 12:36 | sell | 3194 | 0.66 | 1.8875 | 0.0000 | 1.8865 | ||
6387 | 2006.09.06 12:37 | t/p | 3194 | 0.66 | 1.8865 | 0.0000 | 1.8865 | 66.00 | 67127.47 |
6388 | 2006.09.06 12:37 | sell | 3195 | 0.68 | 1.8874 | 0.0000 | 1.8864 | ||
6389 | 2006.09.06 12:38 | t/p | 3195 | 0.68 | 1.8864 | 0.0000 | 1.8864 | 68.00 | 67195.47 |
6390 | 2006.09.06 12:38 | sell | 3196 | 0.68 | 1.8875 | 0.0000 | 1.8865 | ||
6391 | 2006.09.06 12:42 | t/p | 3196 | 0.68 | 1.8865 | 0.0000 | 1.8865 | 68.00 | 67263.47 |
6392 | 2006.09.06 12:42 | sell | 3197 | 0.68 | 1.8876 | 0.0000 | 1.8866 | ||
6393 | 2006.09.06 12:43 | t/p | 3197 | 0.68 | 1.8866 | 0.0000 | 1.8866 | 68.00 | 67331.47 |
6394 | 2006.09.06 12:43 | sell | 3198 | 0.68 | 1.8875 | 0.0000 | 1.8865 | ||
6395 | 2006.09.06 12:44 | t/p | 3198 | 0.68 | 1.8865 | 0.0000 | 1.8865 | 68.00 | 67399.47 |
6396 | 2006.09.06 12:44 | sell | 3199 | 0.68 | 1.8868 | 0.0000 | 1.8858 | ||
6397 | 2006.09.06 12:45 | t/p | 3199 | 0.68 | 1.8858 | 0.0000 | 1.8858 | 68.00 | 67467.47 |
6398 | 2006.09.06 12:45 | sell | 3200 | 0.68 | 1.8867 | 0.0000 | 1.8857 | ||
6399 | 2006.09.06 12:46 | t/p | 3200 | 0.68 | 1.8857 | 0.0000 | 1.8857 | 68.00 | 67535.47 |
6400 | 2006.09.06 12:46 | sell | 3201 | 0.68 | 1.8867 | 0.0000 | 1.8857 | ||
6401 | 2006.09.06 12:47 | t/p | 3201 | 0.68 | 1.8857 | 0.0000 | 1.8857 | 68.00 | 67603.47 |
6402 | 2006.09.06 12:47 | sell | 3202 | 0.68 | 1.8869 | 0.0000 | 1.8859 | ||
6403 | 2006.09.06 12:48 | t/p | 3202 | 0.68 | 1.8859 | 0.0000 | 1.8859 | 68.00 | 67671.47 |
6404 | 2006.09.06 12:49 | sell | 3203 | 0.68 | 1.8866 | 0.0000 | 1.8856 | ||
6405 | 2006.09.06 12:52 | t/p | 3203 | 0.68 | 1.8856 | 0.0000 | 1.8856 | 68.00 | 67739.47 |
6406 | 2006.09.06 12:52 | sell | 3204 | 0.68 | 1.8867 | 0.0000 | 1.8857 | ||
6407 | 2006.09.06 12:53 | t/p | 3204 | 0.68 | 1.8857 | 0.0000 | 1.8857 | 68.00 | 67807.47 |
6408 | 2006.09.06 12:53 | sell | 3205 | 0.68 | 1.8868 | 0.0000 | 1.8858 | ||
6409 | 2006.09.06 12:54 | t/p | 3205 | 0.68 | 1.8858 | 0.0000 | 1.8858 | 68.00 | 67875.47 |
6410 | 2006.09.06 12:54 | sell | 3206 | 0.68 | 1.8868 | 0.0000 | 1.8858 | ||
6411 | 2006.09.06 12:55 | t/p | 3206 | 0.68 | 1.8858 | 0.0000 | 1.8858 | 68.00 | 67943.47 |
6412 | 2006.09.06 12:55 | sell | 3207 | 0.68 | 1.8868 | 0.0000 | 1.8858 | ||
6413 | 2006.09.06 12:57 | t/p | 3207 | 0.68 | 1.8858 | 0.0000 | 1.8858 | 68.00 | 68011.47 |
6414 | 2006.09.06 12:57 | sell | 3208 | 0.68 | 1.8868 | 0.0000 | 1.8858 | ||
6415 | 2006.09.06 12:59 | t/p | 3208 | 0.68 | 1.8858 | 0.0000 | 1.8858 | 68.00 | 68079.47 |
6416 | 2006.09.06 12:59 | sell | 3209 | 0.68 | 1.8872 | 0.0000 | 1.8862 | ||
6417 | 2006.09.06 12:59 | t/p | 3209 | 0.68 | 1.8862 | 0.0000 | 1.8862 | 68.00 | 68147.47 |
6418 | 2006.09.06 12:59 | t/p | 3169 | 0.33 | 1.8836 | 0.0000 | 1.8836 | 33.00 | 68180.47 |
6419 | 2006.09.06 12:59 | sell | 3210 | 0.34 | 1.8829 | 0.0000 | 1.8819 | ||
6420 | 2006.09.06 13:02 | sell | 3211 | 0.68 | 1.8873 | 0.0000 | 1.8863 | ||
6421 | 2006.09.06 13:04 | t/p | 3211 | 0.68 | 1.8863 | 0.0000 | 1.8863 | 68.00 | 68248.47 |
6422 | 2006.09.06 13:04 | sell | 3212 | 0.68 | 1.8867 | 0.0000 | 1.8857 | ||
6423 | 2006.09.06 13:05 | t/p | 3212 | 0.68 | 1.8857 | 0.0000 | 1.8857 | 68.00 | 68316.47 |
6424 | 2006.09.06 13:05 | sell | 3213 | 0.68 | 1.8864 | 0.0000 | 1.8854 | ||
6425 | 2006.09.06 13:06 | t/p | 3213 | 0.68 | 1.8854 | 0.0000 | 1.8854 | 68.00 | 68384.47 |
6426 | 2006.09.06 13:06 | sell | 3214 | 0.68 | 1.8864 | 0.0000 | 1.8854 | ||
6427 | 2006.09.06 13:09 | t/p | 3214 | 0.68 | 1.8854 | 0.0000 | 1.8854 | 68.00 | 68452.47 |
6428 | 2006.09.06 13:09 | sell | 3215 | 0.68 | 1.8864 | 0.0000 | 1.8854 | ||
6429 | 2006.09.06 13:12 | t/p | 3215 | 0.68 | 1.8854 | 0.0000 | 1.8854 | 68.00 | 68520.47 |
6430 | 2006.09.06 13:12 | sell | 3216 | 0.68 | 1.8866 | 0.0000 | 1.8856 | ||
6431 | 2006.09.06 13:13 | t/p | 3216 | 0.68 | 1.8856 | 0.0000 | 1.8856 | 68.00 | 68588.47 |
6432 | 2006.09.06 13:13 | sell | 3217 | 0.68 | 1.8863 | 0.0000 | 1.8853 | ||
6433 | 2006.09.06 13:14 | t/p | 3217 | 0.68 | 1.8853 | 0.0000 | 1.8853 | 68.00 | 68656.47 |
6434 | 2006.09.06 13:14 | sell | 3218 | 0.68 | 1.8858 | 0.0000 | 1.8848 | ||
6435 | 2006.09.06 13:15 | t/p | 3218 | 0.68 | 1.8848 | 0.0000 | 1.8848 | 68.00 | 68724.47 |
6436 | 2006.09.06 13:15 | sell | 3219 | 0.68 | 1.8853 | 0.0000 | 1.8843 | ||
6437 | 2006.09.06 13:16 | t/p | 3219 | 0.68 | 1.8843 | 0.0000 | 1.8843 | 68.00 | 68792.47 |
6438 | 2006.09.06 13:19 | sell | 3220 | 0.68 | 1.8848 | 0.0000 | 1.8838 | ||
6439 | 2006.09.06 13:28 | close | 3220 | 0.68 | 1.8840 | 0.0000 | 1.8838 | 54.40 | 68846.87 |
6440 | 2006.09.06 13:28 | close | 3210 | 0.34 | 1.8841 | 0.0000 | 1.8819 | -40.80 | 68806.07 |
6441 | 2006.09.06 13:28 | sell | 3221 | 0.34 | 1.8838 | 0.0000 | 1.8828 | ||
6442 | 2006.09.06 13:28 | close | 3221 | 0.34 | 1.8834 | 0.0000 | 1.8828 | 13.60 | 68819.67 |
6443 | 2006.09.06 13:28 | sell | 3222 | 0.34 | 1.8831 | 0.0000 | 1.8821 | ||
6444 | 2006.09.06 13:44 | sell | 3223 | 0.68 | 1.8852 | 0.0000 | 1.8842 | ||
6445 | 2006.09.06 13:45 | t/p | 3223 | 0.68 | 1.8842 | 0.0000 | 1.8842 | 68.00 | 68887.67 |
6446 | 2006.09.06 13:47 | sell | 3224 | 0.68 | 1.8851 | 0.0000 | 1.8841 | ||
6447 | 2006.09.06 13:48 | t/p | 3224 | 0.68 | 1.8841 | 0.0000 | 1.8841 | 68.00 | 68955.67 |
6448 | 2006.09.06 13:59 | t/p | 3222 | 0.34 | 1.8821 | 0.0000 | 1.8821 | 34.00 | 68989.67 |
6449 | 2006.09.06 13:59 | sell | 3225 | 0.34 | 1.8801 | 0.0000 | 1.8791 | ||
6450 | 2006.09.06 14:00 | sell | 3226 | 0.68 | 1.8844 | 0.0000 | 1.8834 | ||
6451 | 2006.09.06 14:01 | t/p | 3226 | 0.68 | 1.8834 | 0.0000 | 1.8834 | 68.00 | 69057.67 |
6452 | 2006.09.06 14:01 | sell | 3227 | 0.68 | 1.8825 | 0.0000 | 1.8815 | ||
6453 | 2006.09.06 14:31 | close | 3227 | 0.68 | 1.8816 | 0.0000 | 1.8815 | 61.20 | 69118.87 |
6454 | 2006.09.06 14:31 | close | 3225 | 0.34 | 1.8815 | 0.0000 | 1.8791 | -47.60 | 69071.27 |
6455 | 2006.09.06 14:31 | sell | 3228 | 0.35 | 1.8811 | 0.0000 | 1.8801 | ||
6456 | 2006.09.06 14:42 | sell | 3229 | 0.68 | 1.8831 | 0.0000 | 1.8821 | ||
6457 | 2006.09.06 14:59 | t/p | 3229 | 0.68 | 1.8821 | 0.0000 | 1.8821 | 68.00 | 69139.27 |
6458 | 2006.09.06 14:59 | close | 3228 | 0.35 | 1.8807 | 0.0000 | 1.8801 | 14.00 | 69153.27 |
6459 | 2006.09.06 15:00 | sell | 3230 | 0.35 | 1.8806 | 0.0000 | 1.8796 | ||
6460 | 2006.09.06 15:00 | sell | 3231 | 0.70 | 1.8828 | 0.0000 | 1.8818 | ||
6461 | 2006.09.06 15:01 | t/p | 3231 | 0.70 | 1.8818 | 0.0000 | 1.8818 | 70.00 | 69223.27 |
6462 | 2006.09.06 15:01 | sell | 3232 | 0.70 | 1.8826 | 0.0000 | 1.8816 | ||
6463 | 2006.09.06 15:02 | close | 3232 | 0.70 | 1.8818 | 0.0000 | 1.8816 | 56.00 | 69279.27 |
6464 | 2006.09.06 15:02 | close | 3230 | 0.35 | 1.8828 | 0.0000 | 1.8796 | -77.00 | 69202.27 |
6465 | 2006.09.06 15:03 | sell | 3233 | 0.35 | 1.8816 | 0.0000 | 1.8806 | ||
6466 | 2006.09.06 15:10 | sell | 3234 | 0.70 | 1.8836 | 0.0000 | 1.8826 | ||
6467 | 2006.09.06 15:11 | t/p | 3234 | 0.70 | 1.8826 | 0.0000 | 1.8826 | 70.00 | 69272.27 |
6468 | 2006.09.06 15:11 | sell | 3235 | 0.70 | 1.8835 | 0.0000 | 1.8825 | ||
6469 | 2006.09.06 15:12 | t/p | 3235 | 0.70 | 1.8825 | 0.0000 | 1.8825 | 70.00 | 69342.27 |
6470 | 2006.09.06 15:17 | sell | 3236 | 0.70 | 1.8836 | 0.0000 | 1.8826 | ||
6471 | 2006.09.06 15:18 | t/p | 3236 | 0.70 | 1.8826 | 0.0000 | 1.8826 | 70.00 | 69412.27 |
6472 | 2006.09.06 15:24 | sell | 3237 | 0.70 | 1.8835 | 0.0000 | 1.8825 | ||
6473 | 2006.09.06 15:25 | t/p | 3237 | 0.70 | 1.8825 | 0.0000 | 1.8825 | 70.00 | 69482.27 |
6474 | 2006.09.06 15:44 | close | 3233 | 0.35 | 1.8812 | 0.0000 | 1.8806 | 14.00 | 69496.27 |
6475 | 2006.09.06 15:44 | sell | 3238 | 0.35 | 1.8811 | 0.0000 | 1.8801 | ||
6476 | 2006.09.06 15:44 | close | 3238 | 0.35 | 1.8808 | 0.0000 | 1.8801 | 10.50 | 69506.77 |
6477 | 2006.09.06 15:44 | sell | 3239 | 0.35 | 1.8807 | 0.0000 | 1.8797 | ||
6478 | 2006.09.06 16:00 | close | 3239 | 0.35 | 1.8804 | 0.0000 | 1.8797 | 10.50 | 69517.27 |
6479 | 2006.09.06 16:00 | sell | 3240 | 0.35 | 1.8803 | 0.0000 | 1.8793 | ||
6480 | 2006.09.06 18:00 | sell | 3241 | 0.70 | 1.8821 | 0.0000 | 1.8811 | ||
6481 | 2006.09.06 18:59 | sell | 3242 | 1.40 | 1.8847 | 0.0000 | 1.8837 | ||
6482 | 2006.09.06 22:00 | buy | 3243 | 0.35 | 1.8854 | 0.0000 | 1.8864 | ||
6483 | 2006.09.06 23:00 | close | 3243 | 0.35 | 1.8857 | 0.0000 | 1.8864 | 10.50 | 69527.77 |
6484 | 2006.09.06 23:48 | buy | 3244 | 0.34 | 1.8855 | 0.0000 | 1.8865 | ||
6485 | 2006.09.07 00:09 | close | 3244 | 0.34 | 1.8858 | 0.0000 | 1.8865 | 15.30 | 69543.07 |
6486 | 2006.09.07 00:09 | buy | 3245 | 0.34 | 1.8862 | 0.0000 | 1.8872 | ||
6487 | 2006.09.07 01:03 | close | 3245 | 0.34 | 1.8865 | 0.0000 | 1.8872 | 10.20 | 69553.27 |
6488 | 2006.09.07 02:00 | buy | 3246 | 0.34 | 1.8865 | 0.0000 | 1.8875 | ||
6489 | 2006.09.07 05:59 | buy | 3247 | 0.70 | 1.8838 | 0.0000 | 1.8848 | ||
6490 | 2006.09.07 06:12 | t/p | 3247 | 0.70 | 1.8848 | 0.0000 | 1.8848 | 70.00 | 69623.27 |
6491 | 2006.09.07 06:12 | close | 3246 | 0.34 | 1.8854 | 0.0000 | 1.8875 | -37.40 | 69585.87 |
6492 | 2006.09.07 06:59 | t/p | 3242 | 1.40 | 1.8837 | 0.0000 | 1.8837 | 98.00 | 69683.87 |
6493 | 2006.09.07 06:59 | close | 3241 | 0.70 | 1.8834 | 0.0000 | 1.8811 | -112.00 | 69571.87 |
6494 | 2006.09.07 07:00 | close | 3240 | 0.35 | 1.8835 | 0.0000 | 1.8793 | -122.50 | 69449.37 |
6495 | 2006.09.07 07:00 | sell | 3248 | 0.35 | 1.8849 | 0.0000 | 1.8839 | ||
6496 | 2006.09.07 07:29 | close | 3248 | 0.35 | 1.8846 | 0.0000 | 1.8839 | 10.50 | 69459.87 |
6497 | 2006.09.07 07:29 | sell | 3249 | 0.35 | 1.8846 | 0.0000 | 1.8836 | ||
6498 | 2006.09.07 07:47 | close | 3249 | 0.35 | 1.8843 | 0.0000 | 1.8836 | 10.50 | 69470.37 |
6499 | 2006.09.07 07:47 | sell | 3250 | 0.35 | 1.8840 | 0.0000 | 1.8830 | ||
6500 | 2006.09.07 07:58 | close | 3250 | 0.35 | 1.8837 | 0.0000 | 1.8830 | 10.50 | 69480.87 |
6501 | 2006.09.07 07:58 | sell | 3251 | 0.35 | 1.8834 | 0.0000 | 1.8824 | ||
6502 | 2006.09.07 07:59 | t/p | 3251 | 0.35 | 1.8824 | 0.0000 | 1.8824 | 35.00 | 69515.87 |
6503 | 2006.09.07 07:59 | sell | 3252 | 0.35 | 1.8815 | 0.0000 | 1.8805 | ||
6504 | 2006.09.07 08:00 | sell | 3253 | 0.70 | 1.8835 | 0.0000 | 1.8825 | ||
6505 | 2006.09.07 08:07 | close | 3253 | 0.70 | 1.8827 | 0.0000 | 1.8825 | 56.00 | 69571.87 |
6506 | 2006.09.07 08:07 | close | 3252 | 0.35 | 1.8828 | 0.0000 | 1.8805 | -45.50 | 69526.37 |
6507 | 2006.09.07 08:07 | sell | 3254 | 0.35 | 1.8825 | 0.0000 | 1.8815 | ||
6508 | 2006.09.07 08:59 | t/p | 3254 | 0.35 | 1.8815 | 0.0000 | 1.8815 | 35.00 | 69561.37 |
6509 | 2006.09.07 08:59 | sell | 3255 | 0.35 | 1.8811 | 0.0000 | 1.8801 | ||
6510 | 2006.09.07 09:00 | sell | 3256 | 0.70 | 1.8829 | 0.0000 | 1.8819 | ||
6511 | 2006.09.07 09:10 | sell | 3257 | 1.40 | 1.8850 | 0.0000 | 1.8840 | ||
6512 | 2006.09.07 09:11 | t/p | 3257 | 1.40 | 1.8840 | 0.0000 | 1.8840 | 140.00 | 69701.37 |
6513 | 2006.09.07 09:11 | sell | 3258 | 1.40 | 1.8852 | 0.0000 | 1.8842 | ||
6514 | 2006.09.07 09:12 | t/p | 3258 | 1.40 | 1.8842 | 0.0000 | 1.8842 | 140.00 | 69841.37 |
6515 | 2006.09.07 09:12 | sell | 3259 | 1.40 | 1.8849 | 0.0000 | 1.8839 | ||
6516 | 2006.09.07 09:13 | t/p | 3259 | 1.40 | 1.8839 | 0.0000 | 1.8839 | 140.00 | 69981.37 |
6517 | 2006.09.07 09:13 | sell | 3260 | 1.40 | 1.8850 | 0.0000 | 1.8840 | ||
6518 | 2006.09.07 09:15 | t/p | 3260 | 1.40 | 1.8840 | 0.0000 | 1.8840 | 140.00 | 70121.37 |
6519 | 2006.09.07 09:18 | sell | 3261 | 1.40 | 1.8848 | 0.0000 | 1.8838 | ||
6520 | 2006.09.07 09:19 | t/p | 3261 | 1.40 | 1.8838 | 0.0000 | 1.8838 | 139.99 | 70261.36 |
6521 | 2006.09.07 09:21 | sell | 3262 | 1.40 | 1.8849 | 0.0000 | 1.8839 | ||
6522 | 2006.09.07 09:22 | t/p | 3262 | 1.40 | 1.8839 | 0.0000 | 1.8839 | 140.00 | 70401.36 |
6523 | 2006.09.07 09:22 | sell | 3263 | 1.40 | 1.8852 | 0.0000 | 1.8842 | ||
6524 | 2006.09.07 09:23 | t/p | 3263 | 1.40 | 1.8842 | 0.0000 | 1.8842 | 140.00 | 70541.36 |
6525 | 2006.09.07 09:23 | sell | 3264 | 1.40 | 1.8854 | 0.0000 | 1.8844 | ||
6526 | 2006.09.07 09:24 | t/p | 3264 | 1.40 | 1.8844 | 0.0000 | 1.8844 | 140.01 | 70681.37 |
6527 | 2006.09.07 09:24 | sell | 3265 | 1.40 | 1.8857 | 0.0000 | 1.8847 | ||
6528 | 2006.09.07 09:25 | t/p | 3265 | 1.40 | 1.8847 | 0.0000 | 1.8847 | 140.00 | 70821.37 |
6529 | 2006.09.07 09:25 | sell | 3266 | 1.40 | 1.8858 | 0.0000 | 1.8848 | ||
6530 | 2006.09.07 09:26 | t/p | 3266 | 1.40 | 1.8848 | 0.0000 | 1.8848 | 140.00 | 70961.37 |
6531 | 2006.09.07 09:26 | sell | 3267 | 1.40 | 1.8857 | 0.0000 | 1.8847 | ||
6532 | 2006.09.07 09:27 | t/p | 3267 | 1.40 | 1.8847 | 0.0000 | 1.8847 | 140.00 | 71101.37 |
6533 | 2006.09.07 09:27 | sell | 3268 | 1.40 | 1.8855 | 0.0000 | 1.8845 | ||
6534 | 2006.09.07 09:28 | t/p | 3268 | 1.40 | 1.8845 | 0.0000 | 1.8845 | 139.99 | 71241.36 |
6535 | 2006.09.07 09:28 | sell | 3269 | 1.40 | 1.8851 | 0.0000 | 1.8841 | ||
6536 | 2006.09.07 09:29 | t/p | 3269 | 1.40 | 1.8841 | 0.0000 | 1.8841 | 140.00 | 71381.36 |
6537 | 2006.09.07 09:29 | sell | 3270 | 1.44 | 1.8852 | 0.0000 | 1.8842 | ||
6538 | 2006.09.07 09:30 | t/p | 3270 | 1.44 | 1.8842 | 0.0000 | 1.8842 | 144.00 | 71525.36 |
6539 | 2006.09.07 09:30 | sell | 3271 | 1.44 | 1.8848 | 0.0000 | 1.8838 | ||
6540 | 2006.09.07 09:31 | t/p | 3271 | 1.44 | 1.8838 | 0.0000 | 1.8838 | 143.99 | 71669.35 |
6541 | 2006.09.07 09:31 | sell | 3272 | 1.44 | 1.8848 | 0.0000 | 1.8838 | ||
6542 | 2006.09.07 09:32 | t/p | 3272 | 1.44 | 1.8838 | 0.0000 | 1.8838 | 143.99 | 71813.34 |
6543 | 2006.09.07 09:46 | close | 3256 | 0.70 | 1.8822 | 0.0000 | 1.8819 | 49.00 | 71862.34 |
6544 | 2006.09.07 09:46 | close | 3255 | 0.35 | 1.8823 | 0.0000 | 1.8801 | -42.00 | 71820.34 |
6545 | 2006.09.07 09:46 | sell | 3273 | 0.36 | 1.8820 | 0.0000 | 1.8810 | ||
6546 | 2006.09.07 09:46 | close | 3273 | 0.36 | 1.8816 | 0.0000 | 1.8810 | 14.40 | 71834.74 |
6547 | 2006.09.07 09:46 | sell | 3274 | 0.36 | 1.8815 | 0.0000 | 1.8805 | ||
6548 | 2006.09.07 09:48 | close | 3274 | 0.36 | 1.8812 | 0.0000 | 1.8805 | 10.80 | 71845.54 |
6549 | 2006.09.07 09:48 | sell | 3275 | 0.36 | 1.8811 | 0.0000 | 1.8801 | ||
6550 | 2006.09.07 10:40 | sell | 3276 | 0.72 | 1.8832 | 0.0000 | 1.8822 | ||
6551 | 2006.09.07 10:44 | close | 3276 | 0.72 | 1.8824 | 0.0000 | 1.8822 | 57.60 | 71903.14 |
6552 | 2006.09.07 10:44 | close | 3275 | 0.36 | 1.8825 | 0.0000 | 1.8801 | -50.40 | 71852.74 |
6553 | 2006.09.07 10:44 | sell | 3277 | 0.36 | 1.8822 | 0.0000 | 1.8812 | ||
6554 | 2006.09.07 10:57 | close | 3277 | 0.36 | 1.8819 | 0.0000 | 1.8812 | 10.80 | 71863.54 |
6555 | 2006.09.07 10:57 | sell | 3278 | 0.36 | 1.8818 | 0.0000 | 1.8808 | ||
6556 | 2006.09.07 10:59 | t/p | 3278 | 0.36 | 1.8808 | 0.0000 | 1.8808 | 36.00 | 71899.54 |
6557 | 2006.09.07 10:59 | sell | 3279 | 0.36 | 1.8800 | 0.0000 | 1.8790 | ||
6558 | 2006.09.07 11:04 | sell | 3280 | 0.72 | 1.8818 | 0.0000 | 1.8808 | ||
6559 | 2006.09.07 11:05 | t/p | 3280 | 0.72 | 1.8808 | 0.0000 | 1.8808 | 72.00 | 71971.54 |
6560 | 2006.09.07 11:05 | sell | 3281 | 0.72 | 1.8821 | 0.0000 | 1.8811 | ||
6561 | 2006.09.07 11:07 | t/p | 3281 | 0.72 | 1.8811 | 0.0000 | 1.8811 | 72.00 | 72043.54 |
6562 | 2006.09.07 11:07 | sell | 3282 | 0.72 | 1.8823 | 0.0000 | 1.8813 | ||
6563 | 2006.09.07 11:09 | t/p | 3282 | 0.72 | 1.8813 | 0.0000 | 1.8813 | 72.00 | 72115.54 |
6564 | 2006.09.07 11:09 | sell | 3283 | 0.72 | 1.8820 | 0.0000 | 1.8810 | ||
6565 | 2006.09.07 11:10 | t/p | 3283 | 0.72 | 1.8810 | 0.0000 | 1.8810 | 72.00 | 72187.54 |
6566 | 2006.09.07 11:21 | sell | 3284 | 0.72 | 1.8820 | 0.0000 | 1.8810 | ||
6567 | 2006.09.07 11:22 | t/p | 3284 | 0.72 | 1.8810 | 0.0000 | 1.8810 | 72.00 | 72259.54 |
6568 | 2006.09.07 11:22 | sell | 3285 | 0.72 | 1.8824 | 0.0000 | 1.8814 | ||
6569 | 2006.09.07 11:23 | t/p | 3285 | 0.72 | 1.8814 | 0.0000 | 1.8814 | 72.00 | 72331.54 |
6570 | 2006.09.07 11:23 | sell | 3286 | 0.72 | 1.8827 | 0.0000 | 1.8817 | ||
6571 | 2006.09.07 11:24 | t/p | 3286 | 0.72 | 1.8817 | 0.0000 | 1.8817 | 72.00 | 72403.54 |
6572 | 2006.09.07 11:24 | sell | 3287 | 0.72 | 1.8829 | 0.0000 | 1.8819 | ||
6573 | 2006.09.07 11:25 | t/p | 3287 | 0.72 | 1.8819 | 0.0000 | 1.8819 | 72.00 | 72475.54 |
6574 | 2006.09.07 11:25 | sell | 3288 | 0.72 | 1.8826 | 0.0000 | 1.8816 | ||
6575 | 2006.09.07 11:26 | t/p | 3288 | 0.72 | 1.8816 | 0.0000 | 1.8816 | 72.00 | 72547.54 |
6576 | 2006.09.07 11:26 | sell | 3289 | 0.72 | 1.8823 | 0.0000 | 1.8813 | ||
6577 | 2006.09.07 11:34 | t/p | 3289 | 0.72 | 1.8813 | 0.0000 | 1.8813 | 72.00 | 72619.54 |
6578 | 2006.09.07 11:34 | sell | 3290 | 0.72 | 1.8822 | 0.0000 | 1.8812 | ||
6579 | 2006.09.07 11:40 | t/p | 3290 | 0.72 | 1.8812 | 0.0000 | 1.8812 | 72.00 | 72691.54 |
6580 | 2006.09.07 11:40 | sell | 3291 | 0.72 | 1.8823 | 0.0000 | 1.8813 | ||
6581 | 2006.09.07 11:52 | t/p | 3291 | 0.72 | 1.8813 | 0.0000 | 1.8813 | 72.00 | 72763.54 |
6582 | 2006.09.07 11:52 | sell | 3292 | 0.72 | 1.8818 | 0.0000 | 1.8808 | ||
6583 | 2006.09.07 11:54 | t/p | 3292 | 0.72 | 1.8808 | 0.0000 | 1.8808 | 72.00 | 72835.54 |
6584 | 2006.09.07 11:59 | t/p | 3279 | 0.36 | 1.8790 | 0.0000 | 1.8790 | 36.00 | 72871.54 |
6585 | 2006.09.07 11:59 | sell | 3293 | 0.36 | 1.8742 | 0.0000 | 1.8732 | ||
6586 | 2006.09.07 12:01 | sell | 3294 | 0.72 | 1.8818 | 0.0000 | 1.8808 | ||
6587 | 2006.09.07 12:02 | t/p | 3294 | 0.72 | 1.8808 | 0.0000 | 1.8808 | 72.00 | 72943.54 |
6588 | 2006.09.07 12:02 | sell | 3295 | 0.72 | 1.8818 | 0.0000 | 1.8808 | ||
6589 | 2006.09.07 12:08 | t/p | 3295 | 0.72 | 1.8808 | 0.0000 | 1.8808 | 72.00 | 73015.54 |
6590 | 2006.09.07 12:08 | sell | 3296 | 0.72 | 1.8817 | 0.0000 | 1.8807 | ||
6591 | 2006.09.07 12:19 | t/p | 3296 | 0.72 | 1.8807 | 0.0000 | 1.8807 | 72.00 | 73087.54 |
6592 | 2006.09.07 12:19 | sell | 3297 | 0.72 | 1.8816 | 0.0000 | 1.8806 | ||
6593 | 2006.09.07 12:32 | t/p | 3297 | 0.72 | 1.8806 | 0.0000 | 1.8806 | 72.00 | 73159.54 |
6594 | 2006.09.07 12:32 | sell | 3298 | 0.72 | 1.8814 | 0.0000 | 1.8804 | ||
6595 | 2006.09.07 12:33 | t/p | 3298 | 0.72 | 1.8804 | 0.0000 | 1.8804 | 72.00 | 73231.54 |
6596 | 2006.09.07 12:33 | sell | 3299 | 0.72 | 1.8808 | 0.0000 | 1.8798 | ||
6597 | 2006.09.07 12:34 | t/p | 3299 | 0.72 | 1.8798 | 0.0000 | 1.8798 | 72.00 | 73303.54 |
6598 | 2006.09.07 12:34 | sell | 3300 | 0.74 | 1.8803 | 0.0000 | 1.8793 | ||
6599 | 2006.09.07 12:35 | t/p | 3300 | 0.74 | 1.8793 | 0.0000 | 1.8793 | 74.00 | 73377.54 |
6600 | 2006.09.07 12:35 | sell | 3301 | 0.74 | 1.8801 | 0.0000 | 1.8791 | ||
6601 | 2006.09.07 12:36 | t/p | 3301 | 0.74 | 1.8791 | 0.0000 | 1.8791 | 74.00 | 73451.54 |
6602 | 2006.09.07 12:36 | sell | 3302 | 0.74 | 1.8799 | 0.0000 | 1.8789 | ||
6603 | 2006.09.07 12:37 | t/p | 3302 | 0.74 | 1.8789 | 0.0000 | 1.8789 | 74.00 | 73525.54 |
6604 | 2006.09.07 12:37 | sell | 3303 | 0.74 | 1.8791 | 0.0000 | 1.8781 | ||
6605 | 2006.09.07 12:38 | t/p | 3303 | 0.74 | 1.8781 | 0.0000 | 1.8781 | 74.00 | 73599.54 |
6606 | 2006.09.07 12:38 | sell | 3304 | 0.74 | 1.8792 | 0.0000 | 1.8782 | ||
6607 | 2006.09.07 12:40 | t/p | 3304 | 0.74 | 1.8782 | 0.0000 | 1.8782 | 74.00 | 73673.54 |
6608 | 2006.09.07 12:40 | sell | 3305 | 0.74 | 1.8786 | 0.0000 | 1.8776 | ||
6609 | 2006.09.07 12:41 | t/p | 3305 | 0.74 | 1.8776 | 0.0000 | 1.8776 | 74.00 | 73747.54 |
6610 | 2006.09.07 12:41 | sell | 3306 | 0.74 | 1.8788 | 0.0000 | 1.8778 | ||
6611 | 2006.09.07 12:43 | t/p | 3306 | 0.74 | 1.8778 | 0.0000 | 1.8778 | 74.00 | 73821.54 |
6612 | 2006.09.07 12:43 | sell | 3307 | 0.74 | 1.8794 | 0.0000 | 1.8784 | ||
6613 | 2006.09.07 12:44 | t/p | 3307 | 0.74 | 1.8784 | 0.0000 | 1.8784 | 74.00 | 73895.54 |
6614 | 2006.09.07 12:44 | sell | 3308 | 0.74 | 1.8792 | 0.0000 | 1.8782 | ||
6615 | 2006.09.07 12:45 | t/p | 3308 | 0.74 | 1.8782 | 0.0000 | 1.8782 | 74.00 | 73969.54 |
6616 | 2006.09.07 12:45 | sell | 3309 | 0.74 | 1.8787 | 0.0000 | 1.8777 | ||
6617 | 2006.09.07 12:46 | t/p | 3309 | 0.74 | 1.8777 | 0.0000 | 1.8777 | 74.00 | 74043.54 |
6618 | 2006.09.07 12:46 | sell | 3310 | 0.74 | 1.8780 | 0.0000 | 1.8770 | ||
6619 | 2006.09.07 12:47 | t/p | 3310 | 0.74 | 1.8770 | 0.0000 | 1.8770 | 74.00 | 74117.54 |
6620 | 2006.09.07 12:47 | sell | 3311 | 0.74 | 1.8779 | 0.0000 | 1.8769 | ||
6621 | 2006.09.07 12:48 | t/p | 3311 | 0.74 | 1.8769 | 0.0000 | 1.8769 | 74.00 | 74191.54 |
6622 | 2006.09.07 12:48 | sell | 3312 | 0.74 | 1.8784 | 0.0000 | 1.8774 | ||
6623 | 2006.09.07 12:49 | t/p | 3312 | 0.74 | 1.8774 | 0.0000 | 1.8774 | 74.00 | 74265.54 |
6624 | 2006.09.07 12:49 | sell | 3313 | 0.74 | 1.8783 | 0.0000 | 1.8773 | ||
6625 | 2006.09.07 12:50 | t/p | 3313 | 0.74 | 1.8773 | 0.0000 | 1.8773 | 74.00 | 74339.54 |
6626 | 2006.09.07 12:50 | sell | 3314 | 0.74 | 1.8787 | 0.0000 | 1.8777 | ||
6627 | 2006.09.07 12:51 | t/p | 3314 | 0.74 | 1.8777 | 0.0000 | 1.8777 | 74.00 | 74413.54 |
6628 | 2006.09.07 12:51 | sell | 3315 | 0.74 | 1.8789 | 0.0000 | 1.8779 | ||
6629 | 2006.09.07 12:52 | t/p | 3315 | 0.74 | 1.8779 | 0.0000 | 1.8779 | 74.00 | 74487.54 |
6630 | 2006.09.07 12:52 | sell | 3316 | 0.74 | 1.8793 | 0.0000 | 1.8783 | ||
6631 | 2006.09.07 12:53 | t/p | 3316 | 0.74 | 1.8783 | 0.0000 | 1.8783 | 74.00 | 74561.54 |
6632 | 2006.09.07 12:53 | sell | 3317 | 0.74 | 1.8796 | 0.0000 | 1.8786 | ||
6633 | 2006.09.07 12:56 | t/p | 3317 | 0.74 | 1.8786 | 0.0000 | 1.8786 | 74.00 | 74635.54 |
6634 | 2006.09.07 12:56 | sell | 3318 | 0.74 | 1.8793 | 0.0000 | 1.8783 | ||
6635 | 2006.09.07 12:57 | t/p | 3318 | 0.74 | 1.8783 | 0.0000 | 1.8783 | 74.00 | 74709.54 |
6636 | 2006.09.07 12:57 | sell | 3319 | 0.74 | 1.8796 | 0.0000 | 1.8786 | ||
6637 | 2006.09.07 12:58 | t/p | 3319 | 0.74 | 1.8786 | 0.0000 | 1.8786 | 74.00 | 74783.54 |
6638 | 2006.09.07 12:58 | sell | 3320 | 0.74 | 1.8796 | 0.0000 | 1.8786 | ||
6639 | 2006.09.07 12:58 | t/p | 3320 | 0.74 | 1.8786 | 0.0000 | 1.8786 | 74.00 | 74857.54 |
6640 | 2006.09.07 12:59 | t/p | 3293 | 0.36 | 1.8732 | 0.0000 | 1.8732 | 36.00 | 74893.54 |
6641 | 2006.09.07 12:59 | sell | 3321 | 0.37 | 1.8718 | 0.0000 | 1.8708 | ||
6642 | 2006.09.07 13:00 | sell | 3322 | 0.74 | 1.8797 | 0.0000 | 1.8787 | ||
6643 | 2006.09.07 13:01 | t/p | 3322 | 0.74 | 1.8787 | 0.0000 | 1.8787 | 74.00 | 74967.54 |
6644 | 2006.09.07 13:01 | sell | 3323 | 0.74 | 1.8742 | 0.0000 | 1.8732 | ||
6645 | 2006.09.07 13:01 | sell | 3324 | 1.48 | 1.8794 | 0.0000 | 1.8784 | ||
6646 | 2006.09.07 13:02 | t/p | 3324 | 1.48 | 1.8784 | 0.0000 | 1.8784 | 148.00 | 75115.54 |
6647 | 2006.09.07 13:02 | sell | 3325 | 1.48 | 1.8790 | 0.0000 | 1.8780 | ||
6648 | 2006.09.07 13:03 | t/p | 3325 | 1.48 | 1.8780 | 0.0000 | 1.8780 | 147.99 | 75263.53 |
6649 | 2006.09.07 13:03 | sell | 3326 | 1.48 | 1.8789 | 0.0000 | 1.8779 | ||
6650 | 2006.09.07 13:04 | t/p | 3326 | 1.48 | 1.8779 | 0.0000 | 1.8779 | 148.01 | 75411.54 |
6651 | 2006.09.07 13:04 | sell | 3327 | 1.48 | 1.8788 | 0.0000 | 1.8778 | ||
6652 | 2006.09.07 13:05 | t/p | 3327 | 1.48 | 1.8778 | 0.0000 | 1.8778 | 148.01 | 75559.55 |
6653 | 2006.09.07 13:05 | sell | 3328 | 1.52 | 1.8780 | 0.0000 | 1.8770 | ||
6654 | 2006.09.07 13:06 | t/p | 3328 | 1.52 | 1.8770 | 0.0000 | 1.8770 | 152.00 | 75711.55 |
6655 | 2006.09.07 13:06 | sell | 3329 | 1.52 | 1.8763 | 0.0000 | 1.8753 | ||
6656 | 2006.09.07 13:07 | t/p | 3329 | 1.52 | 1.8753 | 0.0000 | 1.8753 | 152.00 | 75863.55 |
6657 | 2006.09.07 13:27 | sell | 3330 | 1.52 | 1.8760 | 0.0000 | 1.8750 | ||
6658 | 2006.09.07 13:28 | t/p | 3330 | 1.52 | 1.8750 | 0.0000 | 1.8750 | 152.01 | 76015.56 |
6659 | 2006.09.07 13:30 | sell | 3331 | 1.52 | 1.8760 | 0.0000 | 1.8750 | ||
6660 | 2006.09.07 13:31 | t/p | 3331 | 1.52 | 1.8750 | 0.0000 | 1.8750 | 152.01 | 76167.57 |
6661 | 2006.09.07 13:44 | sell | 3332 | 1.52 | 1.8760 | 0.0000 | 1.8750 | ||
6662 | 2006.09.07 13:45 | t/p | 3332 | 1.52 | 1.8750 | 0.0000 | 1.8750 | 152.01 | 76319.58 |
6663 | 2006.09.07 13:45 | sell | 3333 | 1.52 | 1.8760 | 0.0000 | 1.8750 | ||
6664 | 2006.09.07 13:46 | t/p | 3333 | 1.52 | 1.8750 | 0.0000 | 1.8750 | 152.01 | 76471.59 |
6665 | 2006.09.07 14:43 | close | 3323 | 0.74 | 1.8733 | 0.0000 | 1.8732 | 66.60 | 76538.19 |
6666 | 2006.09.07 14:43 | close | 3321 | 0.37 | 1.8734 | 0.0000 | 1.8708 | -59.20 | 76478.99 |
6667 | 2006.09.07 14:43 | sell | 3334 | 0.38 | 1.8733 | 0.0000 | 1.8723 | ||
6668 | 2006.09.07 15:59 | sell | 3335 | 0.76 | 1.8761 | 0.0000 | 1.8751 | ||
6669 | 2006.09.07 16:29 | t/p | 3335 | 0.76 | 1.8751 | 0.0000 | 1.8751 | 76.00 | 76554.99 |
6670 | 2006.09.07 16:29 | close | 3334 | 0.38 | 1.8748 | 0.0000 | 1.8723 | -57.00 | 76497.99 |
6671 | 2006.09.08 09:00 | sell | 3336 | 0.38 | 1.8725 | 0.0000 | 1.8715 | ||
6672 | 2006.09.08 09:16 | close | 3336 | 0.38 | 1.8720 | 0.0000 | 1.8715 | 19.00 | 76516.99 |
6673 | 2006.09.08 09:16 | sell | 3337 | 0.38 | 1.8719 | 0.0000 | 1.8709 | ||
6674 | 2006.09.08 09:24 | close | 3337 | 0.38 | 1.8716 | 0.0000 | 1.8709 | 11.40 | 76528.39 |
6675 | 2006.09.08 09:24 | sell | 3338 | 0.38 | 1.8715 | 0.0000 | 1.8705 | ||
6676 | 2006.09.08 09:34 | close | 3338 | 0.38 | 1.8712 | 0.0000 | 1.8705 | 11.40 | 76539.79 |
6677 | 2006.09.08 09:34 | sell | 3339 | 0.38 | 1.8711 | 0.0000 | 1.8701 | ||
6678 | 2006.09.08 09:59 | close | 3339 | 0.38 | 1.8708 | 0.0000 | 1.8701 | 11.40 | 76551.19 |
6679 | 2006.09.08 10:00 | sell | 3340 | 0.38 | 1.8706 | 0.0000 | 1.8696 | ||
6680 | 2006.09.08 10:00 | sell | 3341 | 0.76 | 1.8733 | 0.0000 | 1.8723 | ||
6681 | 2006.09.08 10:01 | t/p | 3341 | 0.76 | 1.8723 | 0.0000 | 1.8723 | 76.00 | 76627.19 |
6682 | 2006.09.08 10:01 | sell | 3342 | 0.76 | 1.8733 | 0.0000 | 1.8723 | ||
6683 | 2006.09.08 10:02 | t/p | 3342 | 0.76 | 1.8723 | 0.0000 | 1.8723 | 76.00 | 76703.19 |
6684 | 2006.09.08 10:02 | sell | 3343 | 0.76 | 1.8730 | 0.0000 | 1.8720 | ||
6685 | 2006.09.08 10:03 | t/p | 3343 | 0.76 | 1.8720 | 0.0000 | 1.8720 | 76.00 | 76779.19 |
6686 | 2006.09.08 10:03 | sell | 3344 | 0.76 | 1.8731 | 0.0000 | 1.8721 | ||
6687 | 2006.09.08 10:04 | t/p | 3344 | 0.76 | 1.8721 | 0.0000 | 1.8721 | 76.00 | 76855.19 |
6688 | 2006.09.08 10:04 | sell | 3345 | 0.76 | 1.8725 | 0.0000 | 1.8715 | ||
6689 | 2006.09.08 10:05 | close | 3345 | 0.76 | 1.8716 | 0.0000 | 1.8715 | 68.40 | 76923.59 |
6690 | 2006.09.08 10:05 | close | 3340 | 0.38 | 1.8726 | 0.0000 | 1.8696 | -76.00 | 76847.59 |
6691 | 2006.09.08 10:06 | sell | 3346 | 0.38 | 1.8714 | 0.0000 | 1.8704 | ||
6692 | 2006.09.08 10:59 | close | 3346 | 0.38 | 1.8706 | 0.0000 | 1.8704 | 30.40 | 76877.99 |
6693 | 2006.09.08 11:00 | sell | 3347 | 0.38 | 1.8703 | 0.0000 | 1.8693 | ||
6694 | 2006.09.08 11:09 | sell | 3348 | 0.76 | 1.8724 | 0.0000 | 1.8714 | ||
6695 | 2006.09.08 11:17 | t/p | 3348 | 0.76 | 1.8714 | 0.0000 | 1.8714 | 76.00 | 76953.99 |
6696 | 2006.09.08 12:19 | close | 3347 | 0.38 | 1.8699 | 0.0000 | 1.8693 | 15.20 | 76969.19 |
6697 | 2006.09.08 12:19 | sell | 3349 | 0.38 | 1.8698 | 0.0000 | 1.8688 | ||
6698 | 2006.09.08 12:59 | t/p | 3349 | 0.38 | 1.8688 | 0.0000 | 1.8688 | 38.00 | 77007.19 |
6699 | 2006.09.08 12:59 | sell | 3350 | 0.39 | 1.8656 | 0.0000 | 1.8646 | ||
6700 | 2006.09.08 13:00 | sell | 3351 | 0.76 | 1.8704 | 0.0000 | 1.8694 | ||
6701 | 2006.09.08 13:03 | t/p | 3351 | 0.76 | 1.8694 | 0.0000 | 1.8694 | 76.00 | 77083.19 |
6702 | 2006.09.08 13:03 | sell | 3352 | 0.76 | 1.8699 | 0.0000 | 1.8689 | ||
6703 | 2006.09.08 13:04 | t/p | 3352 | 0.76 | 1.8689 | 0.0000 | 1.8689 | 76.00 | 77159.19 |
6704 | 2006.09.08 13:04 | sell | 3353 | 0.76 | 1.8698 | 0.0000 | 1.8688 | ||
6705 | 2006.09.08 13:05 | t/p | 3353 | 0.76 | 1.8688 | 0.0000 | 1.8688 | 76.00 | 77235.19 |
6706 | 2006.09.08 13:05 | sell | 3354 | 0.78 | 1.8698 | 0.0000 | 1.8688 | ||
6707 | 2006.09.08 13:08 | t/p | 3354 | 0.78 | 1.8688 | 0.0000 | 1.8688 | 78.00 | 77313.19 |
6708 | 2006.09.08 13:08 | sell | 3355 | 0.78 | 1.8695 | 0.0000 | 1.8685 | ||
6709 | 2006.09.08 13:09 | t/p | 3355 | 0.78 | 1.8685 | 0.0000 | 1.8685 | 78.00 | 77391.19 |
6710 | 2006.09.08 13:09 | sell | 3356 | 0.78 | 1.8685 | 0.0000 | 1.8675 | ||
6711 | 2006.09.08 13:10 | t/p | 3356 | 0.78 | 1.8675 | 0.0000 | 1.8675 | 78.00 | 77469.19 |
6712 | 2006.09.08 13:10 | sell | 3357 | 0.78 | 1.8686 | 0.0000 | 1.8676 | ||
6713 | 2006.09.08 13:11 | t/p | 3357 | 0.78 | 1.8676 | 0.0000 | 1.8676 | 78.00 | 77547.19 |
6714 | 2006.09.08 13:11 | sell | 3358 | 0.78 | 1.8688 | 0.0000 | 1.8678 | ||
6715 | 2006.09.08 13:12 | t/p | 3358 | 0.78 | 1.8678 | 0.0000 | 1.8678 | 78.00 | 77625.19 |
6716 | 2006.09.08 13:12 | sell | 3359 | 0.78 | 1.8688 | 0.0000 | 1.8678 | ||
6717 | 2006.09.08 13:13 | t/p | 3359 | 0.78 | 1.8678 | 0.0000 | 1.8678 | 78.00 | 77703.19 |
6718 | 2006.09.08 13:13 | sell | 3360 | 0.78 | 1.8682 | 0.0000 | 1.8672 | ||
6719 | 2006.09.08 13:14 | t/p | 3360 | 0.78 | 1.8672 | 0.0000 | 1.8672 | 78.00 | 77781.19 |
6720 | 2006.09.08 13:14 | sell | 3361 | 0.78 | 1.8684 | 0.0000 | 1.8674 | ||
6721 | 2006.09.08 13:15 | t/p | 3361 | 0.78 | 1.8674 | 0.0000 | 1.8674 | 78.00 | 77859.19 |
6722 | 2006.09.08 13:15 | sell | 3362 | 0.78 | 1.8688 | 0.0000 | 1.8678 | ||
6723 | 2006.09.08 13:17 | t/p | 3362 | 0.78 | 1.8678 | 0.0000 | 1.8678 | 78.00 | 77937.19 |
6724 | 2006.09.08 13:17 | sell | 3363 | 0.78 | 1.8694 | 0.0000 | 1.8684 | ||
6725 | 2006.09.08 13:18 | t/p | 3363 | 0.78 | 1.8684 | 0.0000 | 1.8684 | 78.00 | 78015.19 |
6726 | 2006.09.08 13:18 | sell | 3364 | 0.78 | 1.8690 | 0.0000 | 1.8680 | ||
6727 | 2006.09.08 13:19 | t/p | 3364 | 0.78 | 1.8680 | 0.0000 | 1.8680 | 78.00 | 78093.19 |
6728 | 2006.09.08 13:19 | sell | 3365 | 0.78 | 1.8689 | 0.0000 | 1.8679 | ||
6729 | 2006.09.08 13:22 | t/p | 3365 | 0.78 | 1.8679 | 0.0000 | 1.8679 | 78.00 | 78171.19 |
6730 | 2006.09.08 13:22 | sell | 3366 | 0.78 | 1.8692 | 0.0000 | 1.8682 | ||
6731 | 2006.09.08 13:23 | t/p | 3366 | 0.78 | 1.8682 | 0.0000 | 1.8682 | 78.00 | 78249.19 |
6732 | 2006.09.08 13:23 | sell | 3367 | 0.78 | 1.8697 | 0.0000 | 1.8687 | ||
6733 | 2006.09.08 13:27 | t/p | 3367 | 0.78 | 1.8687 | 0.0000 | 1.8687 | 78.00 | 78327.19 |
6734 | 2006.09.08 13:27 | sell | 3368 | 0.78 | 1.8694 | 0.0000 | 1.8684 | ||
6735 | 2006.09.08 13:28 | t/p | 3368 | 0.78 | 1.8684 | 0.0000 | 1.8684 | 78.00 | 78405.19 |
6736 | 2006.09.08 13:28 | sell | 3369 | 0.78 | 1.8695 | 0.0000 | 1.8685 | ||
6737 | 2006.09.08 13:30 | t/p | 3369 | 0.78 | 1.8685 | 0.0000 | 1.8685 | 78.00 | 78483.19 |
6738 | 2006.09.08 13:30 | sell | 3370 | 0.78 | 1.8696 | 0.0000 | 1.8686 | ||
6739 | 2006.09.08 13:32 | t/p | 3370 | 0.78 | 1.8686 | 0.0000 | 1.8686 | 78.00 | 78561.19 |
6740 | 2006.09.08 13:32 | sell | 3371 | 0.78 | 1.8695 | 0.0000 | 1.8685 | ||
6741 | 2006.09.08 13:34 | t/p | 3371 | 0.78 | 1.8685 | 0.0000 | 1.8685 | 78.00 | 78639.19 |
6742 | 2006.09.08 13:34 | sell | 3372 | 0.78 | 1.8698 | 0.0000 | 1.8688 | ||
6743 | 2006.09.08 13:36 | t/p | 3372 | 0.78 | 1.8688 | 0.0000 | 1.8688 | 78.00 | 78717.19 |
6744 | 2006.09.08 13:36 | sell | 3373 | 0.78 | 1.8698 | 0.0000 | 1.8688 | ||
6745 | 2006.09.08 13:37 | t/p | 3373 | 0.78 | 1.8688 | 0.0000 | 1.8688 | 78.00 | 78795.19 |
6746 | 2006.09.08 13:37 | sell | 3374 | 0.78 | 1.8705 | 0.0000 | 1.8695 | ||
6747 | 2006.09.08 13:38 | t/p | 3374 | 0.78 | 1.8695 | 0.0000 | 1.8695 | 78.00 | 78873.19 |
6748 | 2006.09.08 13:38 | sell | 3375 | 0.78 | 1.8705 | 0.0000 | 1.8695 | ||
6749 | 2006.09.08 13:42 | t/p | 3375 | 0.78 | 1.8695 | 0.0000 | 1.8695 | 78.00 | 78951.19 |
6750 | 2006.09.08 13:42 | sell | 3376 | 0.78 | 1.8697 | 0.0000 | 1.8687 | ||
6751 | 2006.09.08 13:43 | t/p | 3376 | 0.78 | 1.8687 | 0.0000 | 1.8687 | 78.00 | 79029.19 |
6752 | 2006.09.08 13:43 | sell | 3377 | 0.78 | 1.8697 | 0.0000 | 1.8687 | ||
6753 | 2006.09.08 13:44 | t/p | 3377 | 0.78 | 1.8687 | 0.0000 | 1.8687 | 78.00 | 79107.19 |
6754 | 2006.09.08 13:44 | sell | 3378 | 0.78 | 1.8698 | 0.0000 | 1.8688 | ||
6755 | 2006.09.08 13:45 | t/p | 3378 | 0.78 | 1.8688 | 0.0000 | 1.8688 | 78.00 | 79185.19 |
6756 | 2006.09.08 13:45 | sell | 3379 | 0.80 | 1.8698 | 0.0000 | 1.8688 | ||
6757 | 2006.09.08 13:48 | t/p | 3379 | 0.80 | 1.8688 | 0.0000 | 1.8688 | 80.00 | 79265.19 |
6758 | 2006.09.08 13:48 | sell | 3380 | 0.80 | 1.8700 | 0.0000 | 1.8690 | ||
6759 | 2006.09.08 13:50 | t/p | 3380 | 0.80 | 1.8690 | 0.0000 | 1.8690 | 80.00 | 79345.19 |
6760 | 2006.09.08 13:50 | sell | 3381 | 0.80 | 1.8698 | 0.0000 | 1.8688 | ||
6761 | 2006.09.08 13:57 | t/p | 3381 | 0.80 | 1.8688 | 0.0000 | 1.8688 | 80.00 | 79425.19 |
6762 | 2006.09.08 13:57 | sell | 3382 | 0.80 | 1.8704 | 0.0000 | 1.8694 | ||
6763 | 2006.09.08 13:58 | t/p | 3382 | 0.80 | 1.8694 | 0.0000 | 1.8694 | 80.00 | 79505.19 |
6764 | 2006.09.08 13:58 | sell | 3383 | 0.80 | 1.8706 | 0.0000 | 1.8696 | ||
6765 | 2006.09.08 13:59 | t/p | 3383 | 0.80 | 1.8696 | 0.0000 | 1.8696 | 80.00 | 79585.19 |
6766 | 2006.09.08 14:00 | sell | 3384 | 0.80 | 1.8698 | 0.0000 | 1.8688 | ||
6767 | 2006.09.08 14:03 | t/p | 3384 | 0.80 | 1.8688 | 0.0000 | 1.8688 | 80.00 | 79665.19 |
6768 | 2006.09.08 14:03 | sell | 3385 | 0.80 | 1.8703 | 0.0000 | 1.8693 | ||
6769 | 2006.09.08 14:04 | t/p | 3385 | 0.80 | 1.8693 | 0.0000 | 1.8693 | 80.00 | 79745.19 |
6770 | 2006.09.08 14:04 | sell | 3386 | 0.80 | 1.8707 | 0.0000 | 1.8697 | ||
6771 | 2006.09.08 14:05 | t/p | 3386 | 0.80 | 1.8697 | 0.0000 | 1.8697 | 80.00 | 79825.19 |
6772 | 2006.09.08 14:05 | sell | 3387 | 0.80 | 1.8709 | 0.0000 | 1.8699 | ||
6773 | 2006.09.08 14:06 | t/p | 3387 | 0.80 | 1.8699 | 0.0000 | 1.8699 | 80.00 | 79905.19 |
6774 | 2006.09.08 14:06 | sell | 3388 | 0.80 | 1.8709 | 0.0000 | 1.8699 | ||
6775 | 2006.09.08 14:09 | t/p | 3388 | 0.80 | 1.8699 | 0.0000 | 1.8699 | 80.00 | 79985.19 |
6776 | 2006.09.08 14:09 | sell | 3389 | 0.80 | 1.8716 | 0.0000 | 1.8706 | ||
6777 | 2006.09.08 14:10 | t/p | 3389 | 0.80 | 1.8706 | 0.0000 | 1.8706 | 80.00 | 80065.19 |
6778 | 2006.09.08 14:10 | sell | 3390 | 0.80 | 1.8715 | 0.0000 | 1.8705 | ||
6779 | 2006.09.08 14:12 | t/p | 3390 | 0.80 | 1.8705 | 0.0000 | 1.8705 | 80.00 | 80145.19 |
6780 | 2006.09.08 14:12 | sell | 3391 | 0.80 | 1.8717 | 0.0000 | 1.8707 | ||
6781 | 2006.09.08 14:13 | t/p | 3391 | 0.80 | 1.8707 | 0.0000 | 1.8707 | 80.00 | 80225.19 |
6782 | 2006.09.08 14:13 | sell | 3392 | 0.80 | 1.8716 | 0.0000 | 1.8706 | ||
6783 | 2006.09.08 14:14 | t/p | 3392 | 0.80 | 1.8706 | 0.0000 | 1.8706 | 80.00 | 80305.19 |
6784 | 2006.09.08 14:14 | sell | 3393 | 0.80 | 1.8715 | 0.0000 | 1.8705 | ||
6785 | 2006.09.08 14:15 | t/p | 3393 | 0.80 | 1.8705 | 0.0000 | 1.8705 | 80.00 | 80385.19 |
6786 | 2006.09.08 14:15 | sell | 3394 | 0.80 | 1.8713 | 0.0000 | 1.8703 | ||
6787 | 2006.09.08 14:17 | t/p | 3394 | 0.80 | 1.8703 | 0.0000 | 1.8703 | 80.00 | 80465.19 |
6788 | 2006.09.08 14:17 | sell | 3395 | 0.80 | 1.8709 | 0.0000 | 1.8699 | ||
6789 | 2006.09.08 14:18 | t/p | 3395 | 0.80 | 1.8699 | 0.0000 | 1.8699 | 80.00 | 80545.19 |
6790 | 2006.09.08 14:18 | sell | 3396 | 0.80 | 1.8709 | 0.0000 | 1.8699 | ||
6791 | 2006.09.08 14:19 | t/p | 3396 | 0.80 | 1.8699 | 0.0000 | 1.8699 | 80.00 | 80625.19 |
6792 | 2006.09.08 14:19 | sell | 3397 | 0.80 | 1.8704 | 0.0000 | 1.8694 | ||
6793 | 2006.09.08 14:20 | t/p | 3397 | 0.80 | 1.8694 | 0.0000 | 1.8694 | 80.00 | 80705.19 |
6794 | 2006.09.08 14:20 | sell | 3398 | 0.80 | 1.8704 | 0.0000 | 1.8694 | ||
6795 | 2006.09.08 14:21 | t/p | 3398 | 0.80 | 1.8694 | 0.0000 | 1.8694 | 80.00 | 80785.19 |
6796 | 2006.09.08 14:21 | sell | 3399 | 0.80 | 1.8708 | 0.0000 | 1.8698 | ||
6797 | 2006.09.08 14:23 | t/p | 3399 | 0.80 | 1.8698 | 0.0000 | 1.8698 | 80.00 | 80865.19 |
6798 | 2006.09.08 14:23 | sell | 3400 | 0.80 | 1.8707 | 0.0000 | 1.8697 | ||
6799 | 2006.09.08 14:24 | t/p | 3400 | 0.80 | 1.8697 | 0.0000 | 1.8697 | 80.00 | 80945.19 |
6800 | 2006.09.08 14:24 | sell | 3401 | 0.80 | 1.8707 | 0.0000 | 1.8697 | ||
6801 | 2006.09.08 14:26 | t/p | 3401 | 0.80 | 1.8697 | 0.0000 | 1.8697 | 80.00 | 81025.19 |
6802 | 2006.09.08 14:26 | sell | 3402 | 0.80 | 1.8693 | 0.0000 | 1.8683 | ||
6803 | 2006.09.08 14:27 | t/p | 3402 | 0.80 | 1.8683 | 0.0000 | 1.8683 | 80.00 | 81105.19 |
6804 | 2006.09.08 14:27 | sell | 3403 | 0.80 | 1.8695 | 0.0000 | 1.8685 | ||
6805 | 2006.09.08 14:28 | t/p | 3403 | 0.80 | 1.8685 | 0.0000 | 1.8685 | 80.00 | 81185.19 |
6806 | 2006.09.08 14:28 | sell | 3404 | 0.82 | 1.8699 | 0.0000 | 1.8689 | ||
6807 | 2006.09.08 14:29 | t/p | 3404 | 0.82 | 1.8689 | 0.0000 | 1.8689 | 82.00 | 81267.19 |
6808 | 2006.09.08 14:29 | sell | 3405 | 0.82 | 1.8690 | 0.0000 | 1.8680 | ||
6809 | 2006.09.08 14:30 | t/p | 3405 | 0.82 | 1.8680 | 0.0000 | 1.8680 | 82.00 | 81349.19 |
6810 | 2006.09.08 14:30 | sell | 3406 | 0.82 | 1.8691 | 0.0000 | 1.8681 | ||
6811 | 2006.09.08 14:31 | t/p | 3406 | 0.82 | 1.8681 | 0.0000 | 1.8681 | 82.00 | 81431.19 |
6812 | 2006.09.08 14:31 | sell | 3407 | 0.82 | 1.8697 | 0.0000 | 1.8687 | ||
6813 | 2006.09.08 14:32 | t/p | 3407 | 0.82 | 1.8687 | 0.0000 | 1.8687 | 82.00 | 81513.19 |
6814 | 2006.09.08 14:32 | sell | 3408 | 0.82 | 1.8693 | 0.0000 | 1.8683 | ||
6815 | 2006.09.08 14:33 | t/p | 3408 | 0.82 | 1.8683 | 0.0000 | 1.8683 | 82.00 | 81595.19 |
6816 | 2006.09.08 14:33 | sell | 3409 | 0.82 | 1.8687 | 0.0000 | 1.8677 | ||
6817 | 2006.09.08 14:34 | t/p | 3409 | 0.82 | 1.8677 | 0.0000 | 1.8677 | 82.00 | 81677.19 |
6818 | 2006.09.08 14:34 | sell | 3410 | 0.82 | 1.8688 | 0.0000 | 1.8678 | ||
6819 | 2006.09.08 14:35 | t/p | 3410 | 0.82 | 1.8678 | 0.0000 | 1.8678 | 82.00 | 81759.19 |
6820 | 2006.09.08 14:35 | sell | 3411 | 0.82 | 1.8684 | 0.0000 | 1.8674 | ||
6821 | 2006.09.08 14:36 | t/p | 3411 | 0.82 | 1.8674 | 0.0000 | 1.8674 | 82.00 | 81841.19 |
6822 | 2006.09.08 14:40 | sell | 3412 | 0.82 | 1.8675 | 0.0000 | 1.8665 | ||
6823 | 2006.09.08 14:43 | close | 3412 | 0.82 | 1.8668 | 0.0000 | 1.8665 | 57.40 | 81898.59 |
6824 | 2006.09.08 14:43 | close | 3350 | 0.39 | 1.8669 | 0.0000 | 1.8646 | -50.70 | 81847.89 |
6825 | 2006.09.08 14:43 | sell | 3413 | 0.41 | 1.8666 | 0.0000 | 1.8656 | ||
6826 | 2006.09.08 14:44 | close | 3413 | 0.41 | 1.8663 | 0.0000 | 1.8656 | 12.30 | 81860.19 |
6827 | 2006.09.08 14:44 | sell | 3414 | 0.41 | 1.8660 | 0.0000 | 1.8650 | ||
6828 | 2006.09.08 14:45 | close | 3414 | 0.41 | 1.8657 | 0.0000 | 1.8650 | 12.30 | 81872.49 |
6829 | 2006.09.08 14:45 | sell | 3415 | 0.41 | 1.8655 | 0.0000 | 1.8645 | ||
6830 | 2006.09.08 14:59 | close | 3415 | 0.41 | 1.8651 | 0.0000 | 1.8645 | 16.40 | 81888.89 |
6831 | 2006.09.08 15:00 | sell | 3416 | 0.41 | 1.8649 | 0.0000 | 1.8639 | ||
6832 | 2006.09.08 15:02 | close | 3416 | 0.41 | 1.8645 | 0.0000 | 1.8639 | 16.40 | 81905.29 |
6833 | 2006.09.08 15:02 | sell | 3417 | 0.41 | 1.8644 | 0.0000 | 1.8634 | ||
6834 | 2006.09.08 15:05 | close | 3417 | 0.41 | 1.8641 | 0.0000 | 1.8634 | 12.30 | 81917.59 |
6835 | 2006.09.08 15:05 | sell | 3418 | 0.41 | 1.8640 | 0.0000 | 1.8630 | ||
6836 | 2006.09.08 15:11 | sell | 3419 | 0.82 | 1.8658 | 0.0000 | 1.8648 | ||
6837 | 2006.09.08 16:14 | close | 3419 | 0.82 | 1.8650 | 0.0000 | 1.8648 | 65.60 | 81983.19 |
6838 | 2006.09.08 16:14 | close | 3418 | 0.41 | 1.8651 | 0.0000 | 1.8630 | -45.10 | 81938.09 |
6839 | 2006.09.08 16:14 | sell | 3420 | 0.41 | 1.8648 | 0.0000 | 1.8638 | ||
6840 | 2006.09.10 22:05 | close | 3420 | 0.41 | 1.8645 | 0.0000 | 1.8638 | 12.30 | 81950.39 |
6841 | 2006.09.11 06:00 | buy | 3421 | 0.41 | 1.8665 | 0.0000 | 1.8675 | ||
6842 | 2006.09.11 07:15 | close | 3421 | 0.41 | 1.8668 | 0.0000 | 1.8675 | 12.30 | 81962.69 |
6843 | 2006.09.11 09:00 | buy | 3422 | 0.41 | 1.8661 | 0.0000 | 1.8671 | ||
6844 | 2006.09.11 09:16 | close | 3422 | 0.41 | 1.8665 | 0.0000 | 1.8671 | 16.40 | 81979.09 |
6845 | 2006.09.11 09:16 | buy | 3423 | 0.41 | 1.8666 | 0.0000 | 1.8676 | ||
6846 | 2006.09.11 09:17 | close | 3423 | 0.41 | 1.8670 | 0.0000 | 1.8676 | 16.40 | 81995.49 |
6847 | 2006.09.11 09:17 | buy | 3424 | 0.41 | 1.8671 | 0.0000 | 1.8681 | ||
6848 | 2006.09.11 09:59 | close | 3424 | 0.41 | 1.8678 | 0.0000 | 1.8681 | 28.70 | 82024.19 |
6849 | 2006.09.11 13:00 | sell | 3425 | 0.41 | 1.8655 | 0.0000 | 1.8645 | ||
6850 | 2006.09.11 13:05 | close | 3425 | 0.41 | 1.8652 | 0.0000 | 1.8645 | 12.30 | 82036.49 |
6851 | 2006.09.11 13:05 | sell | 3426 | 0.41 | 1.8651 | 0.0000 | 1.8641 | ||
6852 | 2006.09.11 13:05 | close | 3426 | 0.41 | 1.8648 | 0.0000 | 1.8641 | 12.30 | 82048.79 |
6853 | 2006.09.11 13:05 | sell | 3427 | 0.41 | 1.8647 | 0.0000 | 1.8637 | ||
6854 | 2006.09.11 13:59 | close | 3427 | 0.41 | 1.8644 | 0.0000 | 1.8637 | 12.30 | 82061.09 |
6855 | 2006.09.11 14:00 | sell | 3428 | 0.41 | 1.8641 | 0.0000 | 1.8631 | ||
6856 | 2006.09.11 14:59 | t/p | 3428 | 0.41 | 1.8631 | 0.0000 | 1.8631 | 41.00 | 82102.09 |
6857 | 2006.09.11 14:59 | sell | 3429 | 0.41 | 1.8624 | 0.0000 | 1.8614 | ||
6858 | 2006.09.11 15:08 | sell | 3430 | 0.82 | 1.8653 | 0.0000 | 1.8643 | ||
6859 | 2006.09.11 15:10 | t/p | 3430 | 0.82 | 1.8643 | 0.0000 | 1.8643 | 82.00 | 82184.09 |
6860 | 2006.09.11 15:10 | sell | 3431 | 0.82 | 1.8649 | 0.0000 | 1.8639 | ||
6861 | 2006.09.11 15:12 | t/p | 3431 | 0.82 | 1.8639 | 0.0000 | 1.8639 | 82.00 | 82266.09 |
6862 | 2006.09.11 15:12 | sell | 3432 | 0.82 | 1.8648 | 0.0000 | 1.8638 | ||
6863 | 2006.09.11 15:13 | t/p | 3432 | 0.82 | 1.8638 | 0.0000 | 1.8638 | 82.00 | 82348.09 |
6864 | 2006.09.11 15:13 | sell | 3433 | 0.82 | 1.8649 | 0.0000 | 1.8639 | ||
6865 | 2006.09.11 15:14 | t/p | 3433 | 0.82 | 1.8639 | 0.0000 | 1.8639 | 82.00 | 82430.09 |
6866 | 2006.09.11 15:14 | sell | 3434 | 0.82 | 1.8654 | 0.0000 | 1.8644 | ||
6867 | 2006.09.11 15:37 | t/p | 3434 | 0.82 | 1.8644 | 0.0000 | 1.8644 | 82.00 | 82512.09 |
6868 | 2006.09.11 15:37 | sell | 3435 | 0.82 | 1.8656 | 0.0000 | 1.8646 | ||
6869 | 2006.09.11 15:40 | t/p | 3435 | 0.82 | 1.8646 | 0.0000 | 1.8646 | 82.00 | 82594.09 |
6870 | 2006.09.11 15:40 | sell | 3436 | 0.82 | 1.8655 | 0.0000 | 1.8645 | ||
6871 | 2006.09.11 15:47 | t/p | 3436 | 0.82 | 1.8645 | 0.0000 | 1.8645 | 82.00 | 82676.09 |
6872 | 2006.09.11 15:47 | sell | 3437 | 0.82 | 1.8650 | 0.0000 | 1.8640 | ||
6873 | 2006.09.11 15:48 | t/p | 3437 | 0.82 | 1.8640 | 0.0000 | 1.8640 | 82.00 | 82758.09 |
6874 | 2006.09.11 15:48 | sell | 3438 | 0.82 | 1.8650 | 0.0000 | 1.8640 | ||
6875 | 2006.09.11 15:49 | t/p | 3438 | 0.82 | 1.8640 | 0.0000 | 1.8640 | 82.00 | 82840.09 |
6876 | 2006.09.11 15:49 | sell | 3439 | 0.82 | 1.8650 | 0.0000 | 1.8640 | ||
6877 | 2006.09.11 15:50 | t/p | 3439 | 0.82 | 1.8640 | 0.0000 | 1.8640 | 82.00 | 82922.09 |
6878 | 2006.09.11 15:50 | sell | 3440 | 0.82 | 1.8649 | 0.0000 | 1.8639 | ||
6879 | 2006.09.11 15:52 | t/p | 3440 | 0.82 | 1.8639 | 0.0000 | 1.8639 | 82.00 | 83004.09 |
6880 | 2006.09.11 15:52 | sell | 3441 | 0.82 | 1.8645 | 0.0000 | 1.8635 | ||
6881 | 2006.09.11 15:56 | t/p | 3441 | 0.82 | 1.8635 | 0.0000 | 1.8635 | 82.00 | 83086.09 |
6882 | 2006.09.11 15:56 | sell | 3442 | 0.82 | 1.8649 | 0.0000 | 1.8639 | ||
6883 | 2006.09.11 15:57 | t/p | 3442 | 0.82 | 1.8639 | 0.0000 | 1.8639 | 82.00 | 83168.09 |
6884 | 2006.09.11 15:57 | sell | 3443 | 0.84 | 1.8646 | 0.0000 | 1.8636 | ||
6885 | 2006.09.11 15:58 | t/p | 3443 | 0.84 | 1.8636 | 0.0000 | 1.8636 | 84.00 | 83252.09 |
6886 | 2006.09.11 15:58 | sell | 3444 | 0.84 | 1.8643 | 0.0000 | 1.8633 | ||
6887 | 2006.09.11 15:59 | close | 3444 | 0.84 | 1.8634 | 0.0000 | 1.8633 | 75.60 | 83327.69 |
6888 | 2006.09.11 15:59 | close | 3429 | 0.41 | 1.8629 | 0.0000 | 1.8614 | -20.50 | 83307.19 |
6889 | 2006.09.11 16:00 | sell | 3445 | 0.42 | 1.8628 | 0.0000 | 1.8618 | ||
6890 | 2006.09.11 16:03 | close | 3445 | 0.42 | 1.8625 | 0.0000 | 1.8618 | 12.60 | 83319.79 |
6891 | 2006.09.11 16:03 | sell | 3446 | 0.42 | 1.8624 | 0.0000 | 1.8614 | ||
6892 | 2006.09.11 16:08 | close | 3446 | 0.42 | 1.8621 | 0.0000 | 1.8614 | 12.60 | 83332.39 |
6893 | 2006.09.11 16:08 | sell | 3447 | 0.42 | 1.8620 | 0.0000 | 1.8610 | ||
6894 | 2006.09.11 16:08 | close | 3447 | 0.42 | 1.8617 | 0.0000 | 1.8610 | 12.60 | 83344.99 |
6895 | 2006.09.11 16:08 | sell | 3448 | 0.42 | 1.8616 | 0.0000 | 1.8606 | ||
6896 | 2006.09.11 16:59 | sell | 3449 | 0.84 | 1.8638 | 0.0000 | 1.8628 | ||
6897 | 2006.09.11 17:00 | t/p | 3449 | 0.84 | 1.8628 | 0.0000 | 1.8628 | 84.00 | 83428.99 |
6898 | 2006.09.11 17:00 | close | 3448 | 0.42 | 1.8625 | 0.0000 | 1.8606 | -37.80 | 83391.19 |
6899 | 2006.09.11 21:00 | buy | 3450 | 0.42 | 1.8657 | 0.0000 | 1.8667 | ||
6900 | 2006.09.11 23:59 | t/p | 3450 | 0.42 | 1.8667 | 0.0000 | 1.8667 | 42.00 | 83433.19 |
6901 | 2006.09.12 00:00 | buy | 3451 | 0.42 | 1.8669 | 0.0000 | 1.8679 | ||
6902 | 2006.09.12 00:59 | t/p | 3451 | 0.42 | 1.8679 | 0.0000 | 1.8679 | 42.00 | 83475.19 |
6903 | 2006.09.12 00:59 | buy | 3452 | 0.42 | 1.8681 | 0.0000 | 1.8691 | ||
6904 | 2006.09.12 03:59 | close | 3452 | 0.42 | 1.8685 | 0.0000 | 1.8691 | 16.80 | 83491.99 |
6905 | 2006.09.12 04:00 | buy | 3453 | 0.42 | 1.8686 | 0.0000 | 1.8696 | ||
6906 | 2006.09.12 04:59 | close | 3453 | 0.42 | 1.8689 | 0.0000 | 1.8696 | 12.60 | 83504.59 |
6907 | 2006.09.12 05:00 | buy | 3454 | 0.42 | 1.8692 | 0.0000 | 1.8702 | ||
6908 | 2006.09.12 07:59 | buy | 3455 | 0.84 | 1.8673 | 0.0000 | 1.8683 | ||
6909 | 2006.09.12 08:00 | close | 3455 | 0.84 | 1.8682 | 0.0000 | 1.8683 | 75.60 | 83580.19 |
6910 | 2006.09.12 08:01 | close | 3454 | 0.42 | 1.8681 | 0.0000 | 1.8702 | -46.20 | 83533.99 |
6911 | 2006.09.12 09:00 | buy | 3456 | 0.42 | 1.8718 | 0.0000 | 1.8728 | ||
6912 | 2006.09.12 09:59 | t/p | 3456 | 0.42 | 1.8728 | 0.0000 | 1.8728 | 42.00 | 83575.99 |
6913 | 2006.09.12 09:59 | buy | 3457 | 0.42 | 1.8732 | 0.0000 | 1.8742 | ||
6914 | 2006.09.12 10:59 | t/p | 3457 | 0.42 | 1.8742 | 0.0000 | 1.8742 | 42.00 | 83617.99 |
6915 | 2006.09.12 10:59 | buy | 3458 | 0.42 | 1.8747 | 0.0000 | 1.8757 | ||
6916 | 2006.09.12 12:25 | buy | 3459 | 0.84 | 1.8729 | 0.0000 | 1.8739 | ||
6917 | 2006.09.12 12:27 | close | 3459 | 0.84 | 1.8736 | 0.0000 | 1.8739 | 58.80 | 83676.79 |
6918 | 2006.09.12 12:27 | close | 3458 | 0.42 | 1.8736 | 0.0000 | 1.8757 | -46.20 | 83630.59 |
6919 | 2006.09.12 12:27 | buy | 3460 | 0.42 | 1.8737 | 0.0000 | 1.8747 | ||
6920 | 2006.09.12 12:29 | close | 3460 | 0.42 | 1.8741 | 0.0000 | 1.8747 | 16.80 | 83647.39 |
6921 | 2006.09.12 12:29 | buy | 3461 | 0.42 | 1.8742 | 0.0000 | 1.8752 | ||
6922 | 2006.09.12 12:43 | close | 3461 | 0.42 | 1.8745 | 0.0000 | 1.8752 | 12.60 | 83659.99 |
6923 | 2006.09.12 12:43 | buy | 3462 | 0.42 | 1.8746 | 0.0000 | 1.8756 | ||
6924 | 2006.09.12 12:51 | close | 3462 | 0.42 | 1.8749 | 0.0000 | 1.8756 | 12.60 | 83672.59 |
6925 | 2006.09.12 12:51 | buy | 3463 | 0.42 | 1.8750 | 0.0000 | 1.8760 | ||
6926 | 2006.09.12 12:59 | t/p | 3463 | 0.42 | 1.8760 | 0.0000 | 1.8760 | 42.00 | 83714.59 |
6927 | 2006.09.12 12:59 | buy | 3464 | 0.42 | 1.8763 | 0.0000 | 1.8773 | ||
6928 | 2006.09.12 13:00 | buy | 3465 | 0.84 | 1.8744 | 0.0000 | 1.8754 | ||
6929 | 2006.09.12 14:28 | buy | 3466 | 1.68 | 1.8725 | 0.0000 | 1.8735 | ||
6930 | 2006.09.12 14:30 | t/p | 3466 | 1.68 | 1.8735 | 0.0000 | 1.8735 | 168.00 | 83882.59 |
6931 | 2006.09.12 14:30 | close | 3465 | 0.84 | 1.8735 | 0.0000 | 1.8754 | -75.60 | 83806.99 |
6932 | 2006.09.12 14:30 | close | 3464 | 0.42 | 1.8737 | 0.0000 | 1.8773 | -109.20 | 83697.79 |
6933 | 2006.09.12 14:30 | buy | 3467 | 0.42 | 1.8741 | 0.0000 | 1.8751 | ||
6934 | 2006.09.12 14:30 | close | 3467 | 0.42 | 1.8745 | 0.0000 | 1.8751 | 16.80 | 83714.59 |
6935 | 2006.09.12 14:30 | buy | 3468 | 0.42 | 1.8748 | 0.0000 | 1.8758 | ||
6936 | 2006.09.12 14:30 | close | 3468 | 0.42 | 1.8751 | 0.0000 | 1.8758 | 12.60 | 83727.19 |
6937 | 2006.09.12 14:30 | buy | 3469 | 0.42 | 1.8754 | 0.0000 | 1.8764 | ||
6938 | 2006.09.12 14:30 | close | 3469 | 0.42 | 1.8757 | 0.0000 | 1.8764 | 12.60 | 83739.79 |
6939 | 2006.09.12 14:30 | buy | 3470 | 0.42 | 1.8761 | 0.0000 | 1.8771 | ||
6940 | 2006.09.12 14:32 | buy | 3471 | 0.84 | 1.8742 | 0.0000 | 1.8752 | ||
6941 | 2006.09.12 14:34 | buy | 3472 | 1.68 | 1.8724 | 0.0000 | 1.8734 | ||
6942 | 2006.09.12 14:46 | t/p | 3472 | 1.68 | 1.8734 | 0.0000 | 1.8734 | 168.00 | 83907.79 |
6943 | 2006.09.12 14:46 | close | 3471 | 0.84 | 1.8735 | 0.0000 | 1.8752 | -58.80 | 83848.99 |
6944 | 2006.09.12 14:46 | close | 3470 | 0.42 | 1.8736 | 0.0000 | 1.8771 | -105.00 | 83743.99 |
6945 | 2006.09.12 14:46 | buy | 3473 | 0.42 | 1.8739 | 0.0000 | 1.8749 | ||
6946 | 2006.09.12 14:50 | close | 3473 | 0.42 | 1.8742 | 0.0000 | 1.8749 | 12.60 | 83756.59 |
6947 | 2006.09.12 14:50 | buy | 3474 | 0.42 | 1.8743 | 0.0000 | 1.8753 | ||
6948 | 2006.09.12 14:51 | close | 3474 | 0.42 | 1.8746 | 0.0000 | 1.8753 | 12.60 | 83769.19 |
6949 | 2006.09.12 14:51 | buy | 3475 | 0.42 | 1.8747 | 0.0000 | 1.8757 | ||
6950 | 2006.09.12 14:57 | close | 3475 | 0.42 | 1.8750 | 0.0000 | 1.8757 | 12.60 | 83781.79 |
6951 | 2006.09.12 14:57 | buy | 3476 | 0.42 | 1.8753 | 0.0000 | 1.8763 | ||
6952 | 2006.09.12 14:57 | close | 3476 | 0.42 | 1.8756 | 0.0000 | 1.8763 | 12.60 | 83794.39 |
6953 | 2006.09.12 14:57 | buy | 3477 | 0.42 | 1.8759 | 0.0000 | 1.8769 | ||
6954 | 2006.09.12 14:58 | close | 3477 | 0.42 | 1.8762 | 0.0000 | 1.8769 | 12.60 | 83806.99 |
6955 | 2006.09.12 14:58 | buy | 3478 | 0.42 | 1.8763 | 0.0000 | 1.8773 | ||
6956 | 2006.09.12 15:43 | buy | 3479 | 0.84 | 1.8745 | 0.0000 | 1.8755 | ||
6957 | 2006.09.12 17:00 | close | 3479 | 0.84 | 1.8752 | 0.0000 | 1.8755 | 58.80 | 83865.79 |
6958 | 2006.09.12 17:02 | close | 3478 | 0.42 | 1.8746 | 0.0000 | 1.8773 | -71.40 | 83794.39 |
6959 | 2006.09.13 01:00 | sell | 3480 | 0.42 | 1.8722 | 0.0000 | 1.8712 | ||
6960 | 2006.09.13 01:11 | sell | 3481 | 0.84 | 1.8750 | 0.0000 | 1.8740 | ||
6961 | 2006.09.13 01:28 | t/p | 3481 | 0.84 | 1.8740 | 0.0000 | 1.8740 | 84.00 | 83878.39 |
6962 | 2006.09.13 06:59 | sell | 3482 | 0.84 | 1.8753 | 0.0000 | 1.8743 | ||
6963 | 2006.09.13 07:00 | t/p | 3482 | 0.84 | 1.8743 | 0.0000 | 1.8743 | 84.00 | 83962.39 |
6964 | 2006.09.13 07:00 | close | 3480 | 0.42 | 1.8739 | 0.0000 | 1.8712 | -71.40 | 83890.99 |
6965 | 2006.09.13 08:00 | buy | 3483 | 0.42 | 1.8745 | 0.0000 | 1.8755 | ||
6966 | 2006.09.13 08:49 | close | 3483 | 0.42 | 1.8748 | 0.0000 | 1.8755 | 12.60 | 83903.59 |
6967 | 2006.09.13 08:49 | buy | 3484 | 0.42 | 1.8749 | 0.0000 | 1.8759 | ||
6968 | 2006.09.13 08:52 | close | 3484 | 0.42 | 1.8752 | 0.0000 | 1.8759 | 12.60 | 83916.19 |
6969 | 2006.09.13 08:52 | buy | 3485 | 0.42 | 1.8754 | 0.0000 | 1.8764 | ||
6970 | 2006.09.13 09:26 | close | 3485 | 0.42 | 1.8757 | 0.0000 | 1.8764 | 12.60 | 83928.79 |
6971 | 2006.09.13 09:27 | buy | 3486 | 0.42 | 1.8746 | 0.0000 | 1.8756 | ||
6972 | 2006.09.13 09:27 | close | 3486 | 0.42 | 1.8756 | 0.0000 | 1.8756 | 42.00 | 83970.79 |
6973 | 2006.09.13 09:29 | buy | 3487 | 0.42 | 1.8746 | 0.0000 | 1.8756 | ||
6974 | 2006.09.13 10:29 | close | 3487 | 0.42 | 1.8751 | 0.0000 | 1.8756 | 21.00 | 83991.79 |
6975 | 2006.09.13 12:00 | buy | 3488 | 0.42 | 1.8753 | 0.0000 | 1.8763 | ||
6976 | 2006.09.13 12:25 | buy | 3489 | 0.84 | 1.8735 | 0.0000 | 1.8745 | ||
6977 | 2006.09.13 12:43 | close | 3489 | 0.84 | 1.8742 | 0.0000 | 1.8745 | 58.80 | 84050.59 |
6978 | 2006.09.13 12:44 | close | 3488 | 0.42 | 1.8741 | 0.0000 | 1.8763 | -50.40 | 84000.19 |
6979 | 2006.09.13 12:44 | buy | 3490 | 0.42 | 1.8744 | 0.0000 | 1.8754 | ||
6980 | 2006.09.13 13:06 | close | 3490 | 0.42 | 1.8747 | 0.0000 | 1.8754 | 12.60 | 84012.79 |
6981 | 2006.09.13 16:00 | buy | 3491 | 0.42 | 1.8767 | 0.0000 | 1.8777 | ||
6982 | 2006.09.13 18:00 | close | 3491 | 0.42 | 1.8771 | 0.0000 | 1.8777 | 16.80 | 84029.59 |
6983 | 2006.09.13 18:00 | buy | 3492 | 0.42 | 1.8772 | 0.0000 | 1.8782 | ||
6984 | 2006.09.13 18:01 | close | 3492 | 0.42 | 1.8775 | 0.0000 | 1.8782 | 12.60 | 84042.19 |
6985 | 2006.09.13 18:01 | buy | 3493 | 0.42 | 1.8776 | 0.0000 | 1.8786 | ||
6986 | 2006.09.14 00:09 | close | 3493 | 0.42 | 1.8779 | 0.0000 | 1.8786 | 18.90 | 84061.09 |
6987 | 2006.09.14 00:10 | buy | 3494 | 0.42 | 1.8780 | 0.0000 | 1.8790 | ||
6988 | 2006.09.14 05:59 | buy | 3495 | 0.84 | 1.8760 | 0.0000 | 1.8770 | ||
6989 | 2006.09.14 06:00 | sell | 3496 | 0.42 | 1.8759 | 0.0000 | 1.8749 | ||
6990 | 2006.09.14 06:00 | close | 3495 | 0.84 | 1.8769 | 0.0000 | 1.8770 | 75.60 | 84136.69 |
6991 | 2006.09.14 06:00 | close | 3494 | 0.42 | 1.8767 | 0.0000 | 1.8790 | -54.60 | 84082.09 |
6992 | 2006.09.14 07:59 | sell | 3497 | 0.84 | 1.8787 | 0.0000 | 1.8777 | ||
6993 | 2006.09.14 09:00 | buy | 3498 | 0.42 | 1.8801 | 0.0000 | 1.8811 | ||
6994 | 2006.09.14 09:59 | t/p | 3498 | 0.42 | 1.8811 | 0.0000 | 1.8811 | 42.00 | 84124.09 |
6995 | 2006.09.14 09:59 | buy | 3499 | 0.42 | 1.8815 | 0.0000 | 1.8825 | ||
6996 | 2006.09.14 09:59 | sell | 3500 | 1.68 | 1.8813 | 0.0000 | 1.8803 | ||
6997 | 2006.09.14 10:47 | close | 3499 | 0.42 | 1.8819 | 0.0000 | 1.8825 | 16.80 | 84140.89 |
6998 | 2006.09.14 10:47 | buy | 3501 | 0.42 | 1.8820 | 0.0000 | 1.8830 | ||
6999 | 2006.09.14 10:59 | t/p | 3501 | 0.42 | 1.8830 | 0.0000 | 1.8830 | 42.00 | 84182.89 |
7000 | 2006.09.14 10:59 | buy | 3502 | 0.41 | 1.8848 | 0.0000 | 1.8858 | ||
7001 | 2006.09.14 11:59 | t/p | 3502 | 0.41 | 1.8858 | 0.0000 | 1.8858 | 41.00 | 84223.89 |
7002 | 2006.09.14 11:59 | buy | 3503 | 0.41 | 1.8869 | 0.0000 | 1.8879 | ||
7003 | 2006.09.14 12:15 | buy | 3504 | 0.84 | 1.8830 | 0.0000 | 1.8840 | ||
7004 | 2006.09.14 12:40 | t/p | 3504 | 0.84 | 1.8840 | 0.0000 | 1.8840 | 84.00 | 84307.89 |
7005 | 2006.09.14 12:40 | close | 3503 | 0.41 | 1.8840 | 0.0000 | 1.8879 | -118.90 | 84188.99 |
7006 | 2006.09.14 12:40 | buy | 3505 | 0.41 | 1.8841 | 0.0000 | 1.8851 | ||
7007 | 2006.09.14 12:46 | close | 3505 | 0.41 | 1.8844 | 0.0000 | 1.8851 | 12.30 | 84201.29 |
7008 | 2006.09.14 12:46 | buy | 3506 | 0.41 | 1.8845 | 0.0000 | 1.8855 | ||
7009 | 2006.09.14 12:46 | close | 3506 | 0.41 | 1.8848 | 0.0000 | 1.8855 | 12.30 | 84213.59 |
7010 | 2006.09.14 12:46 | buy | 3507 | 0.41 | 1.8849 | 0.0000 | 1.8859 | ||
7011 | 2006.09.14 12:46 | close | 3507 | 0.41 | 1.8852 | 0.0000 | 1.8859 | 12.30 | 84225.89 |
7012 | 2006.09.14 12:46 | buy | 3508 | 0.41 | 1.8855 | 0.0000 | 1.8865 | ||
7013 | 2006.09.14 12:59 | t/p | 3508 | 0.41 | 1.8865 | 0.0000 | 1.8865 | 41.00 | 84266.89 |
7014 | 2006.09.14 12:59 | buy | 3509 | 0.41 | 1.8874 | 0.0000 | 1.8884 | ||
7015 | 2006.09.14 13:03 | buy | 3510 | 0.82 | 1.8855 | 0.0000 | 1.8865 | ||
7016 | 2006.09.14 13:31 | close | 3510 | 0.82 | 1.8863 | 0.0000 | 1.8865 | 65.60 | 84332.49 |
7017 | 2006.09.14 13:32 | close | 3509 | 0.41 | 1.8862 | 0.0000 | 1.8884 | -49.20 | 84283.29 |
7018 | 2006.09.14 13:32 | buy | 3511 | 0.41 | 1.8862 | 0.0000 | 1.8872 | ||
7019 | 2006.09.14 13:34 | close | 3511 | 0.41 | 1.8865 | 0.0000 | 1.8872 | 12.30 | 84295.59 |
7020 | 2006.09.14 13:34 | buy | 3512 | 0.41 | 1.8868 | 0.0000 | 1.8878 | ||
7021 | 2006.09.14 13:34 | close | 3512 | 0.41 | 1.8871 | 0.0000 | 1.8878 | 12.30 | 84307.89 |
7022 | 2006.09.14 13:34 | buy | 3513 | 0.41 | 1.8872 | 0.0000 | 1.8882 | ||
7023 | 2006.09.14 14:29 | close | 3513 | 0.41 | 1.8875 | 0.0000 | 1.8882 | 12.30 | 84320.19 |
7024 | 2006.09.14 14:29 | buy | 3514 | 0.41 | 1.8877 | 0.0000 | 1.8887 | ||
7025 | 2006.09.14 14:30 | close | 3514 | 0.41 | 1.8880 | 0.0000 | 1.8887 | 12.30 | 84332.49 |
7026 | 2006.09.14 14:30 | buy | 3515 | 0.41 | 1.8883 | 0.0000 | 1.8893 | ||
7027 | 2006.09.14 14:30 | buy | 3516 | 0.82 | 1.8863 | 0.0000 | 1.8873 | ||
7028 | 2006.09.14 14:32 | close | 3516 | 0.82 | 1.8871 | 0.0000 | 1.8873 | 65.60 | 84398.09 |
7029 | 2006.09.14 14:32 | close | 3515 | 0.41 | 1.8872 | 0.0000 | 1.8893 | -45.10 | 84352.99 |
7030 | 2006.09.14 14:32 | buy | 3517 | 0.41 | 1.8875 | 0.0000 | 1.8885 | ||
7031 | 2006.09.14 14:33 | close | 3517 | 0.41 | 1.8878 | 0.0000 | 1.8885 | 12.30 | 84365.29 |
7032 | 2006.09.14 14:33 | buy | 3518 | 0.41 | 1.8881 | 0.0000 | 1.8891 | ||
7033 | 2006.09.14 14:33 | close | 3518 | 0.41 | 1.8884 | 0.0000 | 1.8891 | 12.30 | 84377.59 |
7034 | 2006.09.14 14:33 | buy | 3519 | 0.41 | 1.8885 | 0.0000 | 1.8895 | ||
7035 | 2006.09.14 14:35 | buy | 3520 | 0.82 | 1.8867 | 0.0000 | 1.8877 | ||
7036 | 2006.09.14 14:57 | close | 3520 | 0.82 | 1.8876 | 0.0000 | 1.8877 | 73.80 | 84451.39 |
7037 | 2006.09.14 14:57 | close | 3519 | 0.41 | 1.8874 | 0.0000 | 1.8895 | -45.10 | 84406.29 |
7038 | 2006.09.14 14:57 | buy | 3521 | 0.41 | 1.8877 | 0.0000 | 1.8887 | ||
7039 | 2006.09.14 14:59 | t/p | 3521 | 0.41 | 1.8887 | 0.0000 | 1.8887 | 41.00 | 84447.29 |
7040 | 2006.09.14 14:59 | buy | 3522 | 0.41 | 1.8913 | 0.0000 | 1.8923 | ||
7041 | 2006.09.14 15:59 | buy | 3523 | 0.82 | 1.8884 | 0.0000 | 1.8894 | ||
7042 | 2006.09.14 17:00 | t/p | 3523 | 0.82 | 1.8894 | 0.0000 | 1.8894 | 82.00 | 84529.29 |
7043 | 2006.09.14 17:00 | close | 3522 | 0.41 | 1.8904 | 0.0000 | 1.8923 | -36.90 | 84492.39 |
7044 | 2006.09.15 13:51 | t/p | 3500 | 1.68 | 1.8803 | 0.0000 | 1.8803 | 151.20 | 84643.59 |
7045 | 2006.09.15 13:51 | close | 3497 | 0.84 | 1.8802 | 0.0000 | 1.8777 | -134.40 | 84509.19 |
7046 | 2006.09.15 13:51 | close | 3496 | 0.42 | 1.8802 | 0.0000 | 1.8749 | -184.80 | 84324.39 |
7047 | 2006.09.15 13:51 | sell | 3524 | 0.42 | 1.8802 | 0.0000 | 1.8792 | ||
7048 | 2006.09.15 13:59 | t/p | 3524 | 0.42 | 1.8792 | 0.0000 | 1.8792 | 42.00 | 84366.39 |
7049 | 2006.09.15 13:59 | sell | 3525 | 0.42 | 1.8769 | 0.0000 | 1.8759 | ||
7050 | 2006.09.15 14:00 | sell | 3526 | 0.84 | 1.8803 | 0.0000 | 1.8793 | ||
7051 | 2006.09.15 14:01 | t/p | 3526 | 0.84 | 1.8793 | 0.0000 | 1.8793 | 84.00 | 84450.39 |
7052 | 2006.09.15 14:01 | sell | 3527 | 0.84 | 1.8804 | 0.0000 | 1.8794 | ||
7053 | 2006.09.15 14:02 | t/p | 3527 | 0.84 | 1.8794 | 0.0000 | 1.8794 | 84.00 | 84534.39 |
7054 | 2006.09.15 14:02 | sell | 3528 | 0.84 | 1.8806 | 0.0000 | 1.8796 | ||
7055 | 2006.09.15 14:03 | t/p | 3528 | 0.84 | 1.8796 | 0.0000 | 1.8796 | 84.00 | 84618.39 |
7056 | 2006.09.15 14:03 | sell | 3529 | 0.84 | 1.8808 | 0.0000 | 1.8798 | ||
7057 | 2006.09.15 14:05 | t/p | 3529 | 0.84 | 1.8798 | 0.0000 | 1.8798 | 84.00 | 84702.39 |
7058 | 2006.09.15 14:05 | sell | 3530 | 0.84 | 1.8809 | 0.0000 | 1.8799 | ||
7059 | 2006.09.15 14:06 | t/p | 3530 | 0.84 | 1.8799 | 0.0000 | 1.8799 | 84.00 | 84786.39 |
7060 | 2006.09.15 14:06 | sell | 3531 | 0.84 | 1.8807 | 0.0000 | 1.8797 | ||
7061 | 2006.09.15 14:10 | t/p | 3531 | 0.84 | 1.8797 | 0.0000 | 1.8797 | 84.00 | 84870.39 |
7062 | 2006.09.15 14:10 | sell | 3532 | 0.84 | 1.8806 | 0.0000 | 1.8796 | ||
7063 | 2006.09.15 14:15 | t/p | 3532 | 0.84 | 1.8796 | 0.0000 | 1.8796 | 84.00 | 84954.39 |
7064 | 2006.09.15 14:15 | sell | 3533 | 0.84 | 1.8804 | 0.0000 | 1.8794 | ||
7065 | 2006.09.15 14:19 | t/p | 3533 | 0.84 | 1.8794 | 0.0000 | 1.8794 | 84.00 | 85038.39 |
7066 | 2006.09.15 14:19 | sell | 3534 | 0.84 | 1.8806 | 0.0000 | 1.8796 | ||
7067 | 2006.09.15 14:22 | t/p | 3534 | 0.84 | 1.8796 | 0.0000 | 1.8796 | 84.00 | 85122.39 |
7068 | 2006.09.15 14:22 | sell | 3535 | 0.84 | 1.8801 | 0.0000 | 1.8791 | ||
7069 | 2006.09.15 14:24 | t/p | 3535 | 0.84 | 1.8791 | 0.0000 | 1.8791 | 84.00 | 85206.39 |
7070 | 2006.09.15 14:24 | sell | 3536 | 0.86 | 1.8804 | 0.0000 | 1.8794 | ||
7071 | 2006.09.15 14:25 | t/p | 3536 | 0.86 | 1.8794 | 0.0000 | 1.8794 | 86.00 | 85292.39 |
7072 | 2006.09.15 14:25 | sell | 3537 | 0.86 | 1.8804 | 0.0000 | 1.8794 | ||
7073 | 2006.09.15 14:26 | t/p | 3537 | 0.86 | 1.8794 | 0.0000 | 1.8794 | 86.00 | 85378.39 |
7074 | 2006.09.15 14:26 | sell | 3538 | 0.86 | 1.8806 | 0.0000 | 1.8796 | ||
7075 | 2006.09.15 14:27 | t/p | 3538 | 0.86 | 1.8796 | 0.0000 | 1.8796 | 86.00 | 85464.39 |
7076 | 2006.09.15 14:27 | sell | 3539 | 0.86 | 1.8805 | 0.0000 | 1.8795 | ||
7077 | 2006.09.15 14:28 | t/p | 3539 | 0.86 | 1.8795 | 0.0000 | 1.8795 | 86.00 | 85550.39 |
7078 | 2006.09.15 14:28 | sell | 3540 | 0.86 | 1.8807 | 0.0000 | 1.8797 | ||
7079 | 2006.09.15 14:29 | t/p | 3540 | 0.86 | 1.8797 | 0.0000 | 1.8797 | 86.00 | 85636.39 |
7080 | 2006.09.15 14:29 | sell | 3541 | 0.86 | 1.8811 | 0.0000 | 1.8801 | ||
7081 | 2006.09.15 14:30 | t/p | 3541 | 0.86 | 1.8801 | 0.0000 | 1.8801 | 86.01 | 85722.40 |
7082 | 2006.09.15 14:30 | sell | 3542 | 0.86 | 1.8809 | 0.0000 | 1.8799 | ||
7083 | 2006.09.15 14:31 | t/p | 3542 | 0.86 | 1.8799 | 0.0000 | 1.8799 | 86.00 | 85808.40 |
7084 | 2006.09.15 14:31 | sell | 3543 | 0.86 | 1.8806 | 0.0000 | 1.8796 | ||
7085 | 2006.09.15 14:32 | t/p | 3543 | 0.86 | 1.8796 | 0.0000 | 1.8796 | 86.00 | 85894.40 |
7086 | 2006.09.15 14:32 | sell | 3544 | 0.86 | 1.8813 | 0.0000 | 1.8803 | ||
7087 | 2006.09.15 14:33 | t/p | 3544 | 0.86 | 1.8803 | 0.0000 | 1.8803 | 86.00 | 85980.40 |
7088 | 2006.09.15 14:33 | sell | 3545 | 0.86 | 1.8823 | 0.0000 | 1.8813 | ||
7089 | 2006.09.15 14:34 | t/p | 3545 | 0.86 | 1.8813 | 0.0000 | 1.8813 | 86.00 | 86066.40 |
7090 | 2006.09.15 14:34 | sell | 3546 | 0.86 | 1.8815 | 0.0000 | 1.8805 | ||
7091 | 2006.09.15 14:35 | t/p | 3546 | 0.86 | 1.8805 | 0.0000 | 1.8805 | 86.00 | 86152.40 |
7092 | 2006.09.15 14:35 | sell | 3547 | 0.86 | 1.8826 | 0.0000 | 1.8816 | ||
7093 | 2006.09.15 14:36 | t/p | 3547 | 0.86 | 1.8816 | 0.0000 | 1.8816 | 86.00 | 86238.40 |
7094 | 2006.09.15 14:36 | sell | 3548 | 0.86 | 1.8828 | 0.0000 | 1.8818 | ||
7095 | 2006.09.15 14:37 | t/p | 3548 | 0.86 | 1.8818 | 0.0000 | 1.8818 | 86.00 | 86324.40 |
7096 | 2006.09.15 14:37 | sell | 3549 | 0.86 | 1.8844 | 0.0000 | 1.8834 | ||
7097 | 2006.09.15 14:38 | t/p | 3549 | 0.86 | 1.8834 | 0.0000 | 1.8834 | 86.00 | 86410.40 |
7098 | 2006.09.15 14:38 | sell | 3550 | 0.86 | 1.8837 | 0.0000 | 1.8827 | ||
7099 | 2006.09.15 14:39 | t/p | 3550 | 0.86 | 1.8827 | 0.0000 | 1.8827 | 86.00 | 86496.40 |
7100 | 2006.09.15 14:39 | sell | 3551 | 0.86 | 1.8835 | 0.0000 | 1.8825 | ||
7101 | 2006.09.15 14:40 | t/p | 3551 | 0.86 | 1.8825 | 0.0000 | 1.8825 | 86.00 | 86582.40 |
7102 | 2006.09.15 14:40 | sell | 3552 | 0.86 | 1.8832 | 0.0000 | 1.8822 | ||
7103 | 2006.09.15 14:41 | t/p | 3552 | 0.86 | 1.8822 | 0.0000 | 1.8822 | 86.00 | 86668.40 |
7104 | 2006.09.15 14:41 | sell | 3553 | 0.86 | 1.8835 | 0.0000 | 1.8825 | ||
7105 | 2006.09.15 14:42 | t/p | 3553 | 0.86 | 1.8825 | 0.0000 | 1.8825 | 86.00 | 86754.40 |
7106 | 2006.09.15 14:42 | sell | 3554 | 0.86 | 1.8835 | 0.0000 | 1.8825 | ||
7107 | 2006.09.15 14:43 | t/p | 3554 | 0.86 | 1.8825 | 0.0000 | 1.8825 | 86.00 | 86840.40 |
7108 | 2006.09.15 14:43 | sell | 3555 | 0.86 | 1.8826 | 0.0000 | 1.8816 | ||
7109 | 2006.09.15 14:44 | t/p | 3555 | 0.86 | 1.8816 | 0.0000 | 1.8816 | 86.00 | 86926.40 |
7110 | 2006.09.15 14:44 | sell | 3556 | 0.86 | 1.8821 | 0.0000 | 1.8811 | ||
7111 | 2006.09.15 14:45 | t/p | 3556 | 0.86 | 1.8811 | 0.0000 | 1.8811 | 86.00 | 87012.40 |
7112 | 2006.09.15 14:45 | sell | 3557 | 0.86 | 1.8809 | 0.0000 | 1.8799 | ||
7113 | 2006.09.15 14:46 | t/p | 3557 | 0.86 | 1.8799 | 0.0000 | 1.8799 | 86.00 | 87098.40 |
7114 | 2006.09.15 14:46 | sell | 3558 | 0.86 | 1.8812 | 0.0000 | 1.8802 | ||
7115 | 2006.09.15 14:47 | t/p | 3558 | 0.86 | 1.8802 | 0.0000 | 1.8802 | 86.00 | 87184.40 |
7116 | 2006.09.15 14:47 | sell | 3559 | 0.86 | 1.8814 | 0.0000 | 1.8804 | ||
7117 | 2006.09.15 14:48 | t/p | 3559 | 0.86 | 1.8804 | 0.0000 | 1.8804 | 86.00 | 87270.40 |
7118 | 2006.09.15 14:48 | sell | 3560 | 0.88 | 1.8812 | 0.0000 | 1.8802 | ||
7119 | 2006.09.15 14:49 | t/p | 3560 | 0.88 | 1.8802 | 0.0000 | 1.8802 | 88.00 | 87358.40 |
7120 | 2006.09.15 14:49 | sell | 3561 | 0.88 | 1.8815 | 0.0000 | 1.8805 | ||
7121 | 2006.09.15 14:50 | t/p | 3561 | 0.88 | 1.8805 | 0.0000 | 1.8805 | 88.00 | 87446.40 |
7122 | 2006.09.15 14:50 | sell | 3562 | 0.88 | 1.8819 | 0.0000 | 1.8809 | ||
7123 | 2006.09.15 14:50 | t/p | 3562 | 0.88 | 1.8809 | 0.0000 | 1.8809 | 88.00 | 87534.40 |
7124 | 2006.09.15 15:00 | sell | 3563 | 0.88 | 1.8821 | 0.0000 | 1.8811 | ||
7125 | 2006.09.15 15:01 | t/p | 3563 | 0.88 | 1.8811 | 0.0000 | 1.8811 | 88.00 | 87622.40 |
7126 | 2006.09.15 15:01 | sell | 3564 | 0.88 | 1.8823 | 0.0000 | 1.8813 | ||
7127 | 2006.09.15 15:02 | t/p | 3564 | 0.88 | 1.8813 | 0.0000 | 1.8813 | 88.00 | 87710.40 |
7128 | 2006.09.15 15:02 | sell | 3565 | 0.88 | 1.8821 | 0.0000 | 1.8811 | ||
7129 | 2006.09.15 15:04 | t/p | 3565 | 0.88 | 1.8811 | 0.0000 | 1.8811 | 88.00 | 87798.40 |
7130 | 2006.09.15 15:04 | sell | 3566 | 0.88 | 1.8817 | 0.0000 | 1.8807 | ||
7131 | 2006.09.15 15:05 | t/p | 3566 | 0.88 | 1.8807 | 0.0000 | 1.8807 | 88.00 | 87886.40 |
7132 | 2006.09.15 15:05 | sell | 3567 | 0.88 | 1.8814 | 0.0000 | 1.8804 | ||
7133 | 2006.09.15 15:06 | t/p | 3567 | 0.88 | 1.8804 | 0.0000 | 1.8804 | 88.00 | 87974.40 |
7134 | 2006.09.15 15:06 | sell | 3568 | 0.88 | 1.8811 | 0.0000 | 1.8801 | ||
7135 | 2006.09.15 15:07 | t/p | 3568 | 0.88 | 1.8801 | 0.0000 | 1.8801 | 88.01 | 88062.41 |
7136 | 2006.09.15 15:07 | sell | 3569 | 0.88 | 1.8813 | 0.0000 | 1.8803 | ||
7137 | 2006.09.15 15:08 | t/p | 3569 | 0.88 | 1.8803 | 0.0000 | 1.8803 | 88.00 | 88150.41 |
7138 | 2006.09.15 15:08 | sell | 3570 | 0.88 | 1.8812 | 0.0000 | 1.8802 | ||
7139 | 2006.09.15 15:09 | t/p | 3570 | 0.88 | 1.8802 | 0.0000 | 1.8802 | 88.00 | 88238.41 |
7140 | 2006.09.15 15:09 | sell | 3571 | 0.88 | 1.8811 | 0.0000 | 1.8801 | ||
7141 | 2006.09.15 15:11 | t/p | 3571 | 0.88 | 1.8801 | 0.0000 | 1.8801 | 88.01 | 88326.42 |
7142 | 2006.09.15 15:11 | sell | 3572 | 0.88 | 1.8814 | 0.0000 | 1.8804 | ||
7143 | 2006.09.15 15:13 | t/p | 3572 | 0.88 | 1.8804 | 0.0000 | 1.8804 | 88.00 | 88414.42 |
7144 | 2006.09.15 15:13 | sell | 3573 | 0.88 | 1.8816 | 0.0000 | 1.8806 | ||
7145 | 2006.09.15 15:14 | t/p | 3573 | 0.88 | 1.8806 | 0.0000 | 1.8806 | 88.00 | 88502.42 |
7146 | 2006.09.15 15:14 | sell | 3574 | 0.88 | 1.8815 | 0.0000 | 1.8805 | ||
7147 | 2006.09.15 15:15 | t/p | 3574 | 0.88 | 1.8805 | 0.0000 | 1.8805 | 88.00 | 88590.42 |
7148 | 2006.09.15 15:15 | sell | 3575 | 0.88 | 1.8816 | 0.0000 | 1.8806 | ||
7149 | 2006.09.15 15:16 | t/p | 3575 | 0.88 | 1.8806 | 0.0000 | 1.8806 | 88.00 | 88678.42 |
7150 | 2006.09.15 15:16 | sell | 3576 | 0.88 | 1.8820 | 0.0000 | 1.8810 | ||
7151 | 2006.09.15 15:17 | t/p | 3576 | 0.88 | 1.8810 | 0.0000 | 1.8810 | 88.00 | 88766.42 |
7152 | 2006.09.15 15:17 | sell | 3577 | 0.88 | 1.8813 | 0.0000 | 1.8803 | ||
7153 | 2006.09.15 15:18 | t/p | 3577 | 0.88 | 1.8803 | 0.0000 | 1.8803 | 88.00 | 88854.42 |
7154 | 2006.09.15 15:18 | sell | 3578 | 0.88 | 1.8816 | 0.0000 | 1.8806 | ||
7155 | 2006.09.15 15:19 | t/p | 3578 | 0.88 | 1.8806 | 0.0000 | 1.8806 | 88.00 | 88942.42 |
7156 | 2006.09.15 15:19 | sell | 3579 | 0.88 | 1.8813 | 0.0000 | 1.8803 | ||
7157 | 2006.09.15 15:20 | t/p | 3579 | 0.88 | 1.8803 | 0.0000 | 1.8803 | 88.00 | 89030.42 |
7158 | 2006.09.15 15:20 | sell | 3580 | 0.88 | 1.8808 | 0.0000 | 1.8798 | ||
7159 | 2006.09.15 15:21 | t/p | 3580 | 0.88 | 1.8798 | 0.0000 | 1.8798 | 88.00 | 89118.42 |
7160 | 2006.09.15 15:21 | sell | 3581 | 0.88 | 1.8813 | 0.0000 | 1.8803 | ||
7161 | 2006.09.15 15:22 | t/p | 3581 | 0.88 | 1.8803 | 0.0000 | 1.8803 | 88.00 | 89206.42 |
7162 | 2006.09.15 15:22 | sell | 3582 | 0.90 | 1.8811 | 0.0000 | 1.8801 | ||
7163 | 2006.09.15 15:23 | t/p | 3582 | 0.90 | 1.8801 | 0.0000 | 1.8801 | 90.01 | 89296.43 |
7164 | 2006.09.15 15:23 | sell | 3583 | 0.90 | 1.8815 | 0.0000 | 1.8805 | ||
7165 | 2006.09.15 15:24 | t/p | 3583 | 0.90 | 1.8805 | 0.0000 | 1.8805 | 90.00 | 89386.43 |
7166 | 2006.09.15 15:24 | sell | 3584 | 0.90 | 1.8812 | 0.0000 | 1.8802 | ||
7167 | 2006.09.15 15:25 | t/p | 3584 | 0.90 | 1.8802 | 0.0000 | 1.8802 | 90.00 | 89476.43 |
7168 | 2006.09.15 15:25 | sell | 3585 | 0.90 | 1.8810 | 0.0000 | 1.8800 | ||
7169 | 2006.09.15 15:26 | t/p | 3585 | 0.90 | 1.8800 | 0.0000 | 1.8800 | 90.00 | 89566.43 |
7170 | 2006.09.15 15:26 | sell | 3586 | 0.90 | 1.8814 | 0.0000 | 1.8804 | ||
7171 | 2006.09.15 15:30 | t/p | 3586 | 0.90 | 1.8804 | 0.0000 | 1.8804 | 90.00 | 89656.43 |
7172 | 2006.09.15 15:30 | sell | 3587 | 0.90 | 1.8808 | 0.0000 | 1.8798 | ||
7173 | 2006.09.15 15:31 | t/p | 3587 | 0.90 | 1.8798 | 0.0000 | 1.8798 | 90.00 | 89746.43 |
7174 | 2006.09.15 15:31 | sell | 3588 | 0.90 | 1.8801 | 0.0000 | 1.8791 | ||
7175 | 2006.09.15 15:32 | t/p | 3588 | 0.90 | 1.8791 | 0.0000 | 1.8791 | 90.00 | 89836.43 |
7176 | 2006.09.15 15:32 | sell | 3589 | 0.90 | 1.8797 | 0.0000 | 1.8787 | ||
7177 | 2006.09.15 15:33 | t/p | 3589 | 0.90 | 1.8787 | 0.0000 | 1.8787 | 90.00 | 89926.43 |
7178 | 2006.09.15 15:33 | sell | 3590 | 0.90 | 1.8788 | 0.0000 | 1.8778 | ||
7179 | 2006.09.15 15:34 | close | 3590 | 0.90 | 1.8781 | 0.0000 | 1.8778 | 63.00 | 89989.43 |
7180 | 2006.09.15 15:34 | close | 3525 | 0.42 | 1.8780 | 0.0000 | 1.8759 | -46.20 | 89943.23 |
7181 | 2006.09.15 15:34 | sell | 3591 | 0.45 | 1.8778 | 0.0000 | 1.8768 | ||
7182 | 2006.09.15 16:00 | close | 3591 | 0.45 | 1.8771 | 0.0000 | 1.8768 | 31.50 | 89974.73 |
7183 | 2006.09.15 16:00 | sell | 3592 | 0.45 | 1.8768 | 0.0000 | 1.8758 | ||
7184 | 2006.09.15 17:31 | close | 3592 | 0.45 | 1.8765 | 0.0000 | 1.8758 | 13.50 | 89988.23 |
7185 | 2006.09.15 17:31 | sell | 3593 | 0.45 | 1.8767 | 0.0000 | 1.8757 | ||
7186 | 2006.09.15 19:59 | sell | 3594 | 0.90 | 1.8805 | 0.0000 | 1.8795 | ||
7187 | 2006.09.17 21:18 | t/p | 3594 | 0.90 | 1.8795 | 0.0000 | 1.8795 | 90.00 | 90078.23 |
7188 | 2006.09.17 21:18 | close | 3593 | 0.45 | 1.8795 | 0.0000 | 1.8757 | -126.00 | 89952.23 |
7189 | 2006.09.17 22:00 | buy | 3595 | 0.45 | 1.8778 | 0.0000 | 1.8788 | ||
7190 | 2006.09.17 22:39 | close | 3595 | 0.45 | 1.8781 | 0.0000 | 1.8788 | 13.50 | 89965.73 |
7191 | 2006.09.17 22:39 | buy | 3596 | 0.45 | 1.8782 | 0.0000 | 1.8792 | ||
7192 | 2006.09.17 23:28 | close | 3596 | 0.45 | 1.8785 | 0.0000 | 1.8792 | 13.50 | 89979.23 |
7193 | 2006.09.18 04:00 | buy | 3597 | 0.45 | 1.8808 | 0.0000 | 1.8818 | ||
7194 | 2006.09.18 04:59 | close | 3597 | 0.45 | 1.8813 | 0.0000 | 1.8818 | 22.50 | 90001.73 |
7195 | 2006.09.18 05:00 | buy | 3598 | 0.45 | 1.8815 | 0.0000 | 1.8825 | ||
7196 | 2006.09.18 06:59 | t/p | 3598 | 0.45 | 1.8825 | 0.0000 | 1.8825 | 45.00 | 90046.73 |
7197 | 2006.09.18 06:59 | buy | 3599 | 0.45 | 1.8836 | 0.0000 | 1.8846 | ||
7198 | 2006.09.18 08:00 | buy | 3600 | 0.90 | 1.8806 | 0.0000 | 1.8816 | ||
7199 | 2006.09.18 08:10 | t/p | 3600 | 0.90 | 1.8816 | 0.0000 | 1.8816 | 90.01 | 90136.74 |
7200 | 2006.09.18 08:10 | close | 3599 | 0.45 | 1.8816 | 0.0000 | 1.8846 | -90.00 | 90046.74 |
7201 | 2006.09.18 08:10 | buy | 3601 | 0.45 | 1.8819 | 0.0000 | 1.8829 | ||
7202 | 2006.09.18 08:18 | close | 3601 | 0.45 | 1.8822 | 0.0000 | 1.8829 | 13.50 | 90060.24 |
7203 | 2006.09.18 08:18 | buy | 3602 | 0.45 | 1.8825 | 0.0000 | 1.8835 | ||
7204 | 2006.09.18 08:34 | close | 3602 | 0.45 | 1.8828 | 0.0000 | 1.8835 | 13.50 | 90073.74 |
7205 | 2006.09.18 08:34 | buy | 3603 | 0.45 | 1.8828 | 0.0000 | 1.8838 | ||
7206 | 2006.09.18 08:35 | close | 3603 | 0.45 | 1.8831 | 0.0000 | 1.8838 | 13.50 | 90087.24 |
7207 | 2006.09.18 08:35 | buy | 3604 | 0.45 | 1.8832 | 0.0000 | 1.8842 | ||
7208 | 2006.09.18 08:35 | close | 3604 | 0.45 | 1.8835 | 0.0000 | 1.8842 | 13.50 | 90100.74 |
7209 | 2006.09.18 08:35 | buy | 3605 | 0.45 | 1.8836 | 0.0000 | 1.8846 | ||
7210 | 2006.09.18 08:43 | buy | 3606 | 0.90 | 1.8818 | 0.0000 | 1.8828 | ||
7211 | 2006.09.18 08:51 | close | 3606 | 0.90 | 1.8826 | 0.0000 | 1.8828 | 72.00 | 90172.74 |
7212 | 2006.09.18 08:52 | close | 3605 | 0.45 | 1.8825 | 0.0000 | 1.8846 | -49.50 | 90123.24 |
7213 | 2006.09.18 08:53 | buy | 3607 | 0.45 | 1.8829 | 0.0000 | 1.8839 | ||
7214 | 2006.09.18 08:54 | close | 3607 | 0.45 | 1.8832 | 0.0000 | 1.8839 | 13.50 | 90136.74 |
7215 | 2006.09.18 08:54 | buy | 3608 | 0.45 | 1.8833 | 0.0000 | 1.8843 | ||
7216 | 2006.09.18 08:59 | buy | 3609 | 0.90 | 1.8806 | 0.0000 | 1.8816 | ||
7217 | 2006.09.18 09:02 | t/p | 3609 | 0.90 | 1.8816 | 0.0000 | 1.8816 | 90.00 | 90226.74 |
7218 | 2006.09.18 09:02 | close | 3608 | 0.45 | 1.8834 | 0.0000 | 1.8843 | 4.50 | 90231.24 |
7219 | 2006.09.18 11:00 | sell | 3610 | 0.45 | 1.8758 | 0.0000 | 1.8748 | ||
7220 | 2006.09.18 11:02 | sell | 3611 | 0.90 | 1.8793 | 0.0000 | 1.8783 | ||
7221 | 2006.09.18 11:03 | t/p | 3611 | 0.90 | 1.8783 | 0.0000 | 1.8783 | 90.00 | 90321.24 |
7222 | 2006.09.18 11:03 | sell | 3612 | 0.90 | 1.8786 | 0.0000 | 1.8776 | ||
7223 | 2006.09.18 11:04 | t/p | 3612 | 0.90 | 1.8776 | 0.0000 | 1.8776 | 90.00 | 90411.24 |
7224 | 2006.09.18 11:04 | sell | 3613 | 0.90 | 1.8785 | 0.0000 | 1.8775 | ||
7225 | 2006.09.18 11:05 | t/p | 3613 | 0.90 | 1.8775 | 0.0000 | 1.8775 | 90.00 | 90501.24 |
7226 | 2006.09.18 11:05 | sell | 3614 | 0.90 | 1.8784 | 0.0000 | 1.8774 | ||
7227 | 2006.09.18 11:06 | t/p | 3614 | 0.90 | 1.8774 | 0.0000 | 1.8774 | 90.00 | 90591.24 |
7228 | 2006.09.18 11:06 | sell | 3615 | 0.90 | 1.8784 | 0.0000 | 1.8774 | ||
7229 | 2006.09.18 11:07 | t/p | 3615 | 0.90 | 1.8774 | 0.0000 | 1.8774 | 90.00 | 90681.24 |
7230 | 2006.09.18 11:07 | sell | 3616 | 0.90 | 1.8785 | 0.0000 | 1.8775 | ||
7231 | 2006.09.18 11:09 | t/p | 3616 | 0.90 | 1.8775 | 0.0000 | 1.8775 | 90.00 | 90771.24 |
7232 | 2006.09.18 11:09 | sell | 3617 | 0.90 | 1.8781 | 0.0000 | 1.8771 | ||
7233 | 2006.09.18 11:10 | t/p | 3617 | 0.90 | 1.8771 | 0.0000 | 1.8771 | 90.00 | 90861.24 |
7234 | 2006.09.18 11:10 | sell | 3618 | 0.90 | 1.8779 | 0.0000 | 1.8769 | ||
7235 | 2006.09.18 11:11 | t/p | 3618 | 0.90 | 1.8769 | 0.0000 | 1.8769 | 90.00 | 90951.24 |
7236 | 2006.09.18 11:45 | close | 3610 | 0.45 | 1.8755 | 0.0000 | 1.8748 | 13.50 | 90964.74 |
7237 | 2006.09.18 11:45 | sell | 3619 | 0.45 | 1.8755 | 0.0000 | 1.8745 | ||
7238 | 2006.09.18 11:46 | close | 3619 | 0.45 | 1.8752 | 0.0000 | 1.8745 | 13.50 | 90978.24 |
7239 | 2006.09.18 11:46 | sell | 3620 | 0.45 | 1.8749 | 0.0000 | 1.8739 | ||
7240 | 2006.09.18 12:59 | sell | 3621 | 0.90 | 1.8768 | 0.0000 | 1.8758 | ||
7241 | 2006.09.18 13:00 | t/p | 3621 | 0.90 | 1.8758 | 0.0000 | 1.8758 | 90.00 | 91068.24 |
7242 | 2006.09.18 13:00 | close | 3620 | 0.45 | 1.8758 | 0.0000 | 1.8739 | -40.50 | 91027.74 |
7243 | 2006.09.18 13:00 | sell | 3622 | 0.46 | 1.8755 | 0.0000 | 1.8745 | ||
7244 | 2006.09.18 13:00 | close | 3622 | 0.46 | 1.8752 | 0.0000 | 1.8745 | 13.80 | 91041.54 |
7245 | 2006.09.18 13:00 | sell | 3623 | 0.46 | 1.8751 | 0.0000 | 1.8741 | ||
7246 | 2006.09.18 13:00 | close | 3623 | 0.46 | 1.8748 | 0.0000 | 1.8741 | 13.80 | 91055.34 |
7247 | 2006.09.18 13:00 | sell | 3624 | 0.46 | 1.8747 | 0.0000 | 1.8737 | ||
7248 | 2006.09.18 13:59 | sell | 3625 | 0.90 | 1.8765 | 0.0000 | 1.8755 | ||
7249 | 2006.09.18 16:59 | sell | 3626 | 1.80 | 1.8796 | 0.0000 | 1.8786 | ||
7250 | 2006.09.18 17:00 | t/p | 3626 | 1.80 | 1.8786 | 0.0000 | 1.8786 | 180.00 | 91235.34 |
7251 | 2006.09.18 17:00 | close | 3625 | 0.90 | 1.8773 | 0.0000 | 1.8755 | -72.00 | 91163.34 |
7252 | 2006.09.18 17:00 | close | 3624 | 0.46 | 1.8768 | 0.0000 | 1.8737 | -96.60 | 91066.74 |
7253 | 2006.09.18 19:00 | buy | 3627 | 0.46 | 1.8807 | 0.0000 | 1.8817 | ||
7254 | 2006.09.18 21:24 | close | 3627 | 0.46 | 1.8810 | 0.0000 | 1.8817 | 13.80 | 91080.54 |
7255 | 2006.09.18 21:24 | buy | 3628 | 0.46 | 1.8810 | 0.0000 | 1.8820 | ||
7256 | 2006.09.18 23:59 | close | 3628 | 0.46 | 1.8818 | 0.0000 | 1.8820 | 36.80 | 91117.34 |
7257 | 2006.09.19 00:00 | buy | 3629 | 0.46 | 1.8820 | 0.0000 | 1.8830 | ||
7258 | 2006.09.19 02:59 | close | 3629 | 0.46 | 1.8825 | 0.0000 | 1.8830 | 23.00 | 91140.34 |
7259 | 2006.09.19 03:00 | buy | 3630 | 0.46 | 1.8828 | 0.0000 | 1.8838 | ||
7260 | 2006.09.19 04:05 | buy | 3631 | 0.92 | 1.8809 | 0.0000 | 1.8819 | ||
7261 | 2006.09.19 04:52 | close | 3631 | 0.92 | 1.8817 | 0.0000 | 1.8819 | 73.60 | 91213.94 |
7262 | 2006.09.19 04:52 | close | 3630 | 0.46 | 1.8815 | 0.0000 | 1.8838 | -59.80 | 91154.14 |
7263 | 2006.09.19 04:52 | buy | 3632 | 0.46 | 1.8819 | 0.0000 | 1.8829 | ||
7264 | 2006.09.19 06:59 | close | 3632 | 0.46 | 1.8828 | 0.0000 | 1.8829 | 41.40 | 91195.54 |
7265 | 2006.09.19 07:00 | buy | 3633 | 0.46 | 1.8829 | 0.0000 | 1.8839 | ||
7266 | 2006.09.19 07:41 | buy | 3634 | 0.92 | 1.8809 | 0.0000 | 1.8819 | ||
7267 | 2006.09.19 08:45 | t/p | 3634 | 0.92 | 1.8819 | 0.0000 | 1.8819 | 92.00 | 91287.54 |
7268 | 2006.09.19 08:45 | close | 3633 | 0.46 | 1.8821 | 0.0000 | 1.8839 | -36.80 | 91250.74 |
7269 | 2006.09.19 09:00 | sell | 3635 | 0.46 | 1.8794 | 0.0000 | 1.8784 | ||
7270 | 2006.09.19 09:06 | sell | 3636 | 0.92 | 1.8814 | 0.0000 | 1.8804 | ||
7271 | 2006.09.19 09:23 | close | 3636 | 0.92 | 1.8806 | 0.0000 | 1.8804 | 73.61 | 91324.35 |
7272 | 2006.09.19 09:23 | close | 3635 | 0.46 | 1.8807 | 0.0000 | 1.8784 | -59.80 | 91264.55 |
7273 | 2006.09.19 09:23 | sell | 3637 | 0.46 | 1.8804 | 0.0000 | 1.8794 | ||
7274 | 2006.09.19 09:52 | close | 3637 | 0.46 | 1.8801 | 0.0000 | 1.8794 | 13.80 | 91278.35 |
7275 | 2006.09.19 09:52 | sell | 3638 | 0.46 | 1.8800 | 0.0000 | 1.8790 | ||
7276 | 2006.09.19 09:52 | close | 3638 | 0.46 | 1.8797 | 0.0000 | 1.8790 | 13.80 | 91292.15 |
7277 | 2006.09.19 09:52 | sell | 3639 | 0.46 | 1.8796 | 0.0000 | 1.8786 | ||
7278 | 2006.09.19 09:53 | close | 3639 | 0.46 | 1.8792 | 0.0000 | 1.8786 | 18.40 | 91310.55 |
7279 | 2006.09.19 09:53 | sell | 3640 | 0.46 | 1.8791 | 0.0000 | 1.8781 | ||
7280 | 2006.09.19 10:59 | sell | 3641 | 0.92 | 1.8809 | 0.0000 | 1.8799 | ||
7281 | 2006.09.19 12:00 | t/p | 3641 | 0.92 | 1.8799 | 0.0000 | 1.8799 | 92.00 | 91402.55 |
7282 | 2006.09.19 12:00 | close | 3640 | 0.46 | 1.8794 | 0.0000 | 1.8781 | -13.80 | 91388.75 |
7283 | 2006.09.19 14:00 | buy | 3642 | 0.46 | 1.8876 | 0.0000 | 1.8886 | ||
7284 | 2006.09.19 15:14 | close | 3642 | 0.46 | 1.8879 | 0.0000 | 1.8886 | 13.80 | 91402.55 |
7285 | 2006.09.19 15:15 | buy | 3643 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7286 | 2006.09.19 15:15 | close | 3643 | 0.46 | 1.8876 | 0.0000 | 1.8882 | 18.40 | 91420.95 |
7287 | 2006.09.19 15:16 | buy | 3644 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7288 | 2006.09.19 15:46 | close | 3644 | 0.46 | 1.8876 | 0.0000 | 1.8882 | 18.40 | 91439.35 |
7289 | 2006.09.19 15:48 | buy | 3645 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7290 | 2006.09.19 15:50 | close | 3645 | 0.46 | 1.8876 | 0.0000 | 1.8882 | 18.40 | 91457.75 |
7291 | 2006.09.19 15:52 | buy | 3646 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7292 | 2006.09.19 15:52 | close | 3646 | 0.46 | 1.8876 | 0.0000 | 1.8882 | 18.40 | 91476.15 |
7293 | 2006.09.19 15:54 | buy | 3647 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7294 | 2006.09.19 15:54 | close | 3647 | 0.46 | 1.8875 | 0.0000 | 1.8882 | 13.80 | 91489.95 |
7295 | 2006.09.19 15:55 | buy | 3648 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7296 | 2006.09.19 15:55 | close | 3648 | 0.46 | 1.8877 | 0.0000 | 1.8882 | 23.00 | 91512.95 |
7297 | 2006.09.19 15:57 | buy | 3649 | 0.46 | 1.8872 | 0.0000 | 1.8882 | ||
7298 | 2006.09.19 15:59 | buy | 3650 | 0.92 | 1.8829 | 0.0000 | 1.8839 | ||
7299 | 2006.09.19 16:00 | t/p | 3650 | 0.92 | 1.8839 | 0.0000 | 1.8839 | 92.00 | 91604.95 |
7300 | 2006.09.19 16:00 | close | 3649 | 0.46 | 1.8871 | 0.0000 | 1.8882 | -4.60 | 91600.35 |
7301 | 2006.09.19 23:00 | sell | 3651 | 0.46 | 1.8815 | 0.0000 | 1.8805 | ||
7302 | 2006.09.20 00:01 | close | 3651 | 0.46 | 1.8812 | 0.0000 | 1.8805 | 9.20 | 91609.55 |
7303 | 2006.09.20 04:00 | buy | 3652 | 0.46 | 1.8840 | 0.0000 | 1.8850 | ||
7304 | 2006.09.20 06:44 | close | 3652 | 0.46 | 1.8843 | 0.0000 | 1.8850 | 13.80 | 91623.35 |
7305 | 2006.09.20 14:00 | buy | 3653 | 0.46 | 1.8877 | 0.0000 | 1.8887 | ||
7306 | 2006.09.20 14:59 | t/p | 3653 | 0.46 | 1.8887 | 0.0000 | 1.8887 | 46.00 | 91669.35 |
7307 | 2006.09.20 14:59 | buy | 3654 | 0.46 | 1.8892 | 0.0000 | 1.8902 | ||
7308 | 2006.09.20 17:46 | close | 3654 | 0.46 | 1.8895 | 0.0000 | 1.8902 | 13.80 | 91683.15 |
7309 | 2006.09.20 17:46 | buy | 3655 | 0.46 | 1.8895 | 0.0000 | 1.8905 | ||
7310 | 2006.09.20 17:50 | close | 3655 | 0.46 | 1.8898 | 0.0000 | 1.8905 | 13.80 | 91696.95 |
7311 | 2006.09.20 17:50 | buy | 3656 | 0.46 | 1.8899 | 0.0000 | 1.8909 | ||
7312 | 2006.09.20 18:38 | buy | 3657 | 0.92 | 1.8879 | 0.0000 | 1.8889 | ||
7313 | 2006.09.20 18:59 | close | 3657 | 0.92 | 1.8888 | 0.0000 | 1.8889 | 82.80 | 91779.75 |
7314 | 2006.09.20 19:00 | close | 3656 | 0.46 | 1.8889 | 0.0000 | 1.8909 | -46.00 | 91733.75 |
7315 | 2006.09.20 19:00 | buy | 3658 | 0.46 | 1.8885 | 0.0000 | 1.8895 | ||
7316 | 2006.09.20 19:01 | close | 3658 | 0.46 | 1.8888 | 0.0000 | 1.8895 | 13.80 | 91747.55 |
7317 | 2006.09.20 19:01 | buy | 3659 | 0.46 | 1.8889 | 0.0000 | 1.8899 | ||
7318 | 2006.09.20 19:51 | close | 3659 | 0.46 | 1.8892 | 0.0000 | 1.8899 | 13.80 | 91761.35 |
7319 | 2006.09.20 19:53 | buy | 3660 | 0.46 | 1.8893 | 0.0000 | 1.8903 | ||
7320 | 2006.09.20 20:11 | close | 3660 | 0.46 | 1.8898 | 0.0000 | 1.8903 | 23.00 | 91784.35 |
7321 | 2006.09.21 02:00 | buy | 3661 | 0.46 | 1.8924 | 0.0000 | 1.8934 | ||
7322 | 2006.09.21 02:02 | buy | 3662 | 0.92 | 1.8906 | 0.0000 | 1.8916 | ||
7323 | 2006.09.21 03:07 | close | 3662 | 0.92 | 1.8913 | 0.0000 | 1.8916 | 64.40 | 91848.75 |
7324 | 2006.09.21 03:08 | close | 3661 | 0.46 | 1.8914 | 0.0000 | 1.8934 | -46.00 | 91802.75 |
7325 | 2006.09.21 03:09 | buy | 3663 | 0.46 | 1.8915 | 0.0000 | 1.8925 | ||
7326 | 2006.09.21 04:02 | close | 3663 | 0.46 | 1.8918 | 0.0000 | 1.8925 | 13.80 | 91816.55 |
7327 | 2006.09.21 06:00 | buy | 3664 | 0.46 | 1.8925 | 0.0000 | 1.8935 | ||
7328 | 2006.09.21 06:59 | close | 3664 | 0.46 | 1.8931 | 0.0000 | 1.8935 | 27.60 | 91844.15 |
7329 | 2006.09.21 07:00 | buy | 3665 | 0.46 | 1.8932 | 0.0000 | 1.8942 | ||
7330 | 2006.09.21 07:59 | t/p | 3665 | 0.46 | 1.8942 | 0.0000 | 1.8942 | 46.00 | 91890.15 |
7331 | 2006.09.21 07:59 | buy | 3666 | 0.46 | 1.8946 | 0.0000 | 1.8956 | ||
7332 | 2006.09.21 09:59 | t/p | 3666 | 0.46 | 1.8956 | 0.0000 | 1.8956 | 46.00 | 91936.15 |
7333 | 2006.09.21 09:59 | buy | 3667 | 0.46 | 1.8961 | 0.0000 | 1.8971 | ||
7334 | 2006.09.21 10:59 | t/p | 3667 | 0.46 | 1.8971 | 0.0000 | 1.8971 | 46.00 | 91982.15 |
7335 | 2006.09.21 10:59 | buy | 3668 | 0.46 | 1.8980 | 0.0000 | 1.8990 | ||
7336 | 2006.09.21 12:59 | t/p | 3668 | 0.46 | 1.8990 | 0.0000 | 1.8990 | 46.00 | 92028.15 |
7337 | 2006.09.21 12:59 | buy | 3669 | 0.46 | 1.8993 | 0.0000 | 1.9003 | ||
7338 | 2006.09.21 14:59 | buy | 3670 | 0.92 | 1.8969 | 0.0000 | 1.8979 | ||
7339 | 2006.09.21 15:00 | t/p | 3670 | 0.92 | 1.8979 | 0.0000 | 1.8979 | 92.00 | 92120.15 |
7340 | 2006.09.21 15:00 | close | 3669 | 0.46 | 1.8988 | 0.0000 | 1.9003 | -23.00 | 92097.15 |
7341 | 2006.09.21 21:00 | buy | 3671 | 0.46 | 1.9022 | 0.0000 | 1.9032 | ||
7342 | 2006.09.21 21:18 | close | 3671 | 0.46 | 1.9026 | 0.0000 | 1.9032 | 18.40 | 92115.55 |
7343 | 2006.09.21 21:18 | buy | 3672 | 0.46 | 1.9027 | 0.0000 | 1.9037 | ||
7344 | 2006.09.22 02:10 | close | 3672 | 0.46 | 1.9031 | 0.0000 | 1.9037 | 20.70 | 92136.25 |
7345 | 2006.09.22 09:00 | buy | 3673 | 0.46 | 1.9055 | 0.0000 | 1.9065 | ||
7346 | 2006.09.22 09:00 | buy | 3674 | 0.92 | 1.9034 | 0.0000 | 1.9044 | ||
7347 | 2006.09.22 09:04 | close | 3674 | 0.92 | 1.9042 | 0.0000 | 1.9044 | 73.60 | 92209.85 |
7348 | 2006.09.22 09:04 | close | 3673 | 0.46 | 1.9041 | 0.0000 | 1.9065 | -64.40 | 92145.45 |
7349 | 2006.09.22 09:04 | buy | 3675 | 0.46 | 1.9044 | 0.0000 | 1.9054 | ||
7350 | 2006.09.22 09:20 | close | 3675 | 0.46 | 1.9047 | 0.0000 | 1.9054 | 13.80 | 92159.25 |
7351 | 2006.09.22 09:20 | buy | 3676 | 0.46 | 1.9048 | 0.0000 | 1.9058 | ||
7352 | 2006.09.22 09:21 | close | 3676 | 0.46 | 1.9051 | 0.0000 | 1.9058 | 13.80 | 92173.05 |
7353 | 2006.09.22 09:21 | buy | 3677 | 0.46 | 1.9054 | 0.0000 | 1.9064 | ||
7354 | 2006.09.22 09:22 | close | 3677 | 0.46 | 1.9057 | 0.0000 | 1.9064 | 13.80 | 92186.85 |
7355 | 2006.09.22 09:22 | buy | 3678 | 0.46 | 1.9058 | 0.0000 | 1.9068 | ||
7356 | 2006.09.22 09:59 | buy | 3679 | 0.92 | 1.9035 | 0.0000 | 1.9045 | ||
7357 | 2006.09.22 10:01 | t/p | 3679 | 0.92 | 1.9045 | 0.0000 | 1.9045 | 92.00 | 92278.85 |
7358 | 2006.09.22 10:01 | close | 3678 | 0.46 | 1.9047 | 0.0000 | 1.9068 | -50.60 | 92228.25 |
7359 | 2006.09.22 14:00 | sell | 3680 | 0.46 | 1.9007 | 0.0000 | 1.8997 | ||
7360 | 2006.09.22 14:07 | sell | 3681 | 0.92 | 1.9025 | 0.0000 | 1.9015 | ||
7361 | 2006.09.22 15:16 | close | 3681 | 0.92 | 1.9018 | 0.0000 | 1.9015 | 64.40 | 92292.65 |
7362 | 2006.09.22 15:16 | close | 3680 | 0.46 | 1.9021 | 0.0000 | 1.8997 | -64.40 | 92228.25 |
7363 | 2006.09.22 15:16 | sell | 3682 | 0.46 | 1.9018 | 0.0000 | 1.9008 | ||
7364 | 2006.09.22 15:59 | close | 3682 | 0.46 | 1.9014 | 0.0000 | 1.9008 | 18.40 | 92246.65 |
7365 | 2006.09.22 16:00 | sell | 3683 | 0.46 | 1.9011 | 0.0000 | 1.9001 | ||
7366 | 2006.09.22 18:20 | close | 3683 | 0.46 | 1.9008 | 0.0000 | 1.9001 | 13.80 | 92260.45 |
7367 | 2006.09.22 19:00 | sell | 3684 | 0.46 | 1.9002 | 0.0000 | 1.8992 | ||
7368 | 2006.09.22 20:47 | close | 3684 | 0.46 | 1.8999 | 0.0000 | 1.8992 | 13.80 | 92274.25 |
7369 | 2006.09.22 20:47 | sell | 3685 | 0.46 | 1.8995 | 0.0000 | 1.8985 | ||
7370 | 2006.09.24 23:28 | sell | 3686 | 0.92 | 1.9013 | 0.0000 | 1.9003 | ||
7371 | 2006.09.25 00:59 | close | 3686 | 0.92 | 1.9005 | 0.0000 | 1.9003 | 64.40 | 92338.65 |
7372 | 2006.09.25 01:00 | close | 3685 | 0.46 | 1.9004 | 0.0000 | 1.8985 | -46.00 | 92292.65 |
7373 | 2006.09.25 03:00 | buy | 3687 | 0.46 | 1.9032 | 0.0000 | 1.9042 | ||
7374 | 2006.09.25 03:59 | close | 3687 | 0.46 | 1.9035 | 0.0000 | 1.9042 | 13.80 | 92306.45 |
7375 | 2006.09.25 04:00 | buy | 3688 | 0.46 | 1.9038 | 0.0000 | 1.9048 | ||
7376 | 2006.09.25 04:59 | close | 3688 | 0.46 | 1.9046 | 0.0000 | 1.9048 | 36.80 | 92343.25 |
7377 | 2006.09.25 05:00 | buy | 3689 | 0.46 | 1.9049 | 0.0000 | 1.9059 | ||
7378 | 2006.09.25 06:59 | close | 3689 | 0.46 | 1.9058 | 0.0000 | 1.9059 | 41.40 | 92384.65 |
7379 | 2006.09.25 07:00 | buy | 3690 | 0.46 | 1.9062 | 0.0000 | 1.9072 | ||
7380 | 2006.09.25 07:11 | buy | 3691 | 0.92 | 1.9044 | 0.0000 | 1.9054 | ||
7381 | 2006.09.25 08:05 | close | 3691 | 0.92 | 1.9052 | 0.0000 | 1.9054 | 73.60 | 92458.25 |
7382 | 2006.09.25 08:06 | close | 3690 | 0.46 | 1.9045 | 0.0000 | 1.9072 | -78.20 | 92380.05 |
7383 | 2006.09.25 12:00 | sell | 3692 | 0.46 | 1.9024 | 0.0000 | 1.9014 | ||
7384 | 2006.09.25 12:28 | close | 3692 | 0.46 | 1.9020 | 0.0000 | 1.9014 | 18.40 | 92398.45 |
7385 | 2006.09.25 12:28 | sell | 3693 | 0.46 | 1.9019 | 0.0000 | 1.9009 | ||
7386 | 2006.09.25 14:23 | close | 3693 | 0.46 | 1.9016 | 0.0000 | 1.9009 | 13.80 | 92412.25 |
7387 | 2006.09.25 15:00 | sell | 3694 | 0.46 | 1.8992 | 0.0000 | 1.8982 | ||
7388 | 2006.09.25 15:01 | sell | 3695 | 0.92 | 1.9011 | 0.0000 | 1.9001 | ||
7389 | 2006.09.25 15:59 | t/p | 3695 | 0.92 | 1.9001 | 0.0000 | 1.9001 | 92.00 | 92504.25 |
7390 | 2006.09.25 15:59 | close | 3694 | 0.46 | 1.9001 | 0.0000 | 1.8982 | -41.40 | 92462.85 |
7391 | 2006.09.25 16:00 | sell | 3696 | 0.46 | 1.8999 | 0.0000 | 1.8989 | ||
7392 | 2006.09.25 17:59 | sell | 3697 | 0.92 | 1.9017 | 0.0000 | 1.9007 | ||
7393 | 2006.09.25 20:59 | t/p | 3697 | 0.92 | 1.9007 | 0.0000 | 1.9007 | 92.00 | 92554.85 |
7394 | 2006.09.25 20:59 | close | 3696 | 0.46 | 1.8998 | 0.0000 | 1.8989 | 4.60 | 92559.45 |
7395 | 2006.09.25 21:00 | sell | 3698 | 0.46 | 1.8997 | 0.0000 | 1.8987 | ||
7396 | 2006.09.25 21:03 | sell | 3699 | 0.92 | 1.9017 | 0.0000 | 1.9007 | ||
7397 | 2006.09.25 21:20 | t/p | 3699 | 0.92 | 1.9007 | 0.0000 | 1.9007 | 92.00 | 92651.45 |
7398 | 2006.09.26 00:59 | sell | 3700 | 0.92 | 1.9024 | 0.0000 | 1.9014 | ||
7399 | 2006.09.26 01:41 | t/p | 3700 | 0.92 | 1.9014 | 0.0000 | 1.9014 | 92.00 | 92743.45 |
7400 | 2006.09.26 01:41 | close | 3698 | 0.46 | 1.9012 | 0.0000 | 1.8987 | -73.60 | 92669.85 |
7401 | 2006.09.26 02:00 | buy | 3701 | 0.46 | 1.9016 | 0.0000 | 1.9026 | ||
7402 | 2006.09.26 02:44 | close | 3701 | 0.46 | 1.9020 | 0.0000 | 1.9026 | 18.40 | 92688.25 |
7403 | 2006.09.26 02:59 | buy | 3702 | 0.46 | 1.9020 | 0.0000 | 1.9030 | ||
7404 | 2006.09.26 06:59 | buy | 3703 | 0.92 | 1.8991 | 0.0000 | 1.9001 | ||
7405 | 2006.09.26 07:13 | t/p | 3703 | 0.92 | 1.9001 | 0.0000 | 1.9001 | 92.00 | 92780.25 |
7406 | 2006.09.26 07:13 | close | 3702 | 0.46 | 1.9009 | 0.0000 | 1.9030 | -50.60 | 92729.65 |
7407 | 2006.09.26 08:00 | sell | 3704 | 0.46 | 1.8992 | 0.0000 | 1.8982 | ||
7408 | 2006.09.26 08:00 | sell | 3705 | 0.92 | 1.9013 | 0.0000 | 1.9003 | ||
7409 | 2006.09.26 08:12 | close | 3705 | 0.92 | 1.9005 | 0.0000 | 1.9003 | 73.60 | 92803.25 |
7410 | 2006.09.26 08:12 | close | 3704 | 0.46 | 1.9006 | 0.0000 | 1.8982 | -64.40 | 92738.85 |
7411 | 2006.09.26 08:12 | sell | 3706 | 0.46 | 1.9004 | 0.0000 | 1.8994 | ||
7412 | 2006.09.26 08:13 | close | 3706 | 0.46 | 1.9001 | 0.0000 | 1.8994 | 13.80 | 92752.65 |
7413 | 2006.09.26 08:14 | sell | 3707 | 0.46 | 1.8998 | 0.0000 | 1.8988 | ||
7414 | 2006.09.26 08:42 | close | 3707 | 0.46 | 1.8995 | 0.0000 | 1.8988 | 13.80 | 92766.45 |
7415 | 2006.09.26 08:42 | sell | 3708 | 0.46 | 1.8993 | 0.0000 | 1.8983 | ||
7416 | 2006.09.26 08:59 | close | 3708 | 0.46 | 1.8990 | 0.0000 | 1.8983 | 13.80 | 92780.25 |
7417 | 2006.09.26 08:59 | sell | 3709 | 0.46 | 1.8989 | 0.0000 | 1.8979 | ||
7418 | 2006.09.26 08:59 | t/p | 3709 | 0.46 | 1.8979 | 0.0000 | 1.8979 | 46.00 | 92826.25 |
7419 | 2006.09.26 08:59 | sell | 3710 | 0.46 | 1.8938 | 0.0000 | 1.8928 | ||
7420 | 2006.09.26 09:02 | sell | 3711 | 0.92 | 1.8964 | 0.0000 | 1.8954 | ||
7421 | 2006.09.26 09:02 | sell | 3712 | 1.84 | 1.8991 | 0.0000 | 1.8981 | ||
7422 | 2006.09.26 09:03 | t/p | 3712 | 1.84 | 1.8981 | 0.0000 | 1.8981 | 183.99 | 93010.24 |
7423 | 2006.09.26 09:03 | sell | 3713 | 1.84 | 1.8991 | 0.0000 | 1.8981 | ||
7424 | 2006.09.26 09:04 | t/p | 3713 | 1.84 | 1.8981 | 0.0000 | 1.8981 | 183.99 | 93194.23 |
7425 | 2006.09.26 09:04 | sell | 3714 | 1.84 | 1.8986 | 0.0000 | 1.8976 | ||
7426 | 2006.09.26 09:06 | t/p | 3714 | 1.84 | 1.8976 | 0.0000 | 1.8976 | 184.00 | 93378.23 |
7427 | 2006.09.26 09:06 | sell | 3715 | 1.84 | 1.8988 | 0.0000 | 1.8978 | ||
7428 | 2006.09.26 09:07 | t/p | 3715 | 1.84 | 1.8978 | 0.0000 | 1.8978 | 184.00 | 93562.23 |
7429 | 2006.09.26 09:07 | sell | 3716 | 1.88 | 1.8984 | 0.0000 | 1.8974 | ||
7430 | 2006.09.26 09:08 | t/p | 3716 | 1.88 | 1.8974 | 0.0000 | 1.8974 | 187.99 | 93750.22 |
7431 | 2006.09.26 09:08 | sell | 3717 | 1.88 | 1.8984 | 0.0000 | 1.8974 | ||
7432 | 2006.09.26 09:09 | t/p | 3717 | 1.88 | 1.8974 | 0.0000 | 1.8974 | 187.99 | 93938.21 |
7433 | 2006.09.26 09:09 | sell | 3718 | 1.88 | 1.8985 | 0.0000 | 1.8975 | ||
7434 | 2006.09.26 09:12 | t/p | 3718 | 1.88 | 1.8975 | 0.0000 | 1.8975 | 187.99 | 94126.20 |
7435 | 2006.09.26 09:14 | sell | 3719 | 1.88 | 1.8982 | 0.0000 | 1.8972 | ||
7436 | 2006.09.26 09:17 | t/p | 3719 | 1.88 | 1.8972 | 0.0000 | 1.8972 | 188.01 | 94314.21 |
7437 | 2006.09.26 09:17 | sell | 3720 | 1.88 | 1.8985 | 0.0000 | 1.8975 | ||
7438 | 2006.09.26 09:18 | t/p | 3720 | 1.88 | 1.8975 | 0.0000 | 1.8975 | 187.99 | 94502.20 |
7439 | 2006.09.26 09:18 | sell | 3721 | 1.88 | 1.8986 | 0.0000 | 1.8976 | ||
7440 | 2006.09.26 09:19 | t/p | 3721 | 1.88 | 1.8976 | 0.0000 | 1.8976 | 188.00 | 94690.20 |
7441 | 2006.09.26 09:19 | sell | 3722 | 1.88 | 1.8986 | 0.0000 | 1.8976 | ||
7442 | 2006.09.26 09:22 | t/p | 3722 | 1.88 | 1.8976 | 0.0000 | 1.8976 | 188.00 | 94878.20 |
7443 | 2006.09.26 09:22 | sell | 3723 | 1.88 | 1.8988 | 0.0000 | 1.8978 | ||
7444 | 2006.09.26 09:26 | t/p | 3723 | 1.88 | 1.8978 | 0.0000 | 1.8978 | 188.00 | 95066.20 |
7445 | 2006.09.26 09:26 | sell | 3724 | 1.88 | 1.8988 | 0.0000 | 1.8978 | ||
7446 | 2006.09.26 09:28 | t/p | 3724 | 1.88 | 1.8978 | 0.0000 | 1.8978 | 188.00 | 95254.20 |
7447 | 2006.09.26 09:28 | sell | 3725 | 1.88 | 1.8987 | 0.0000 | 1.8977 | ||
7448 | 2006.09.26 09:32 | t/p | 3725 | 1.88 | 1.8977 | 0.0000 | 1.8977 | 188.00 | 95442.20 |
7449 | 2006.09.26 09:32 | sell | 3726 | 1.88 | 1.8988 | 0.0000 | 1.8978 | ||
7450 | 2006.09.26 09:33 | t/p | 3726 | 1.88 | 1.8978 | 0.0000 | 1.8978 | 188.00 | 95630.20 |
7451 | 2006.09.26 09:33 | sell | 3727 | 1.92 | 1.8988 | 0.0000 | 1.8978 | ||
7452 | 2006.09.26 09:35 | t/p | 3727 | 1.92 | 1.8978 | 0.0000 | 1.8978 | 192.00 | 95822.20 |
7453 | 2006.09.26 09:35 | sell | 3728 | 1.92 | 1.8989 | 0.0000 | 1.8979 | ||
7454 | 2006.09.26 09:36 | t/p | 3728 | 1.92 | 1.8979 | 0.0000 | 1.8979 | 192.01 | 96014.21 |
7455 | 2006.09.26 09:36 | sell | 3729 | 1.92 | 1.8989 | 0.0000 | 1.8979 | ||
7456 | 2006.09.26 09:41 | t/p | 3729 | 1.92 | 1.8979 | 0.0000 | 1.8979 | 192.01 | 96206.22 |
7457 | 2006.09.26 09:41 | sell | 3730 | 1.92 | 1.8988 | 0.0000 | 1.8978 | ||
7458 | 2006.09.26 09:43 | t/p | 3730 | 1.92 | 1.8978 | 0.0000 | 1.8978 | 192.00 | 96398.22 |
7459 | 2006.09.26 09:43 | sell | 3731 | 1.92 | 1.8986 | 0.0000 | 1.8976 | ||
7460 | 2006.09.26 09:47 | t/p | 3731 | 1.92 | 1.8976 | 0.0000 | 1.8976 | 192.00 | 96590.22 |
7461 | 2006.09.26 09:47 | sell | 3732 | 1.92 | 1.8986 | 0.0000 | 1.8976 | ||
7462 | 2006.09.26 09:48 | t/p | 3732 | 1.92 | 1.8976 | 0.0000 | 1.8976 | 192.00 | 96782.22 |
7463 | 2006.09.26 09:48 | sell | 3733 | 1.92 | 1.8987 | 0.0000 | 1.8977 | ||
7464 | 2006.09.26 09:51 | t/p | 3733 | 1.92 | 1.8977 | 0.0000 | 1.8977 | 192.00 | 96974.22 |
7465 | 2006.09.26 09:51 | sell | 3734 | 1.92 | 1.8990 | 0.0000 | 1.8980 | ||
7466 | 2006.09.26 09:52 | t/p | 3734 | 1.92 | 1.8980 | 0.0000 | 1.8980 | 192.01 | 97166.23 |
7467 | 2006.09.26 09:52 | sell | 3735 | 1.92 | 1.8988 | 0.0000 | 1.8978 | ||
7468 | 2006.09.26 09:53 | t/p | 3735 | 1.92 | 1.8978 | 0.0000 | 1.8978 | 192.00 | 97358.23 |
7469 | 2006.09.26 09:53 | sell | 3736 | 1.92 | 1.8988 | 0.0000 | 1.8978 | ||
7470 | 2006.09.26 09:54 | t/p | 3736 | 1.92 | 1.8978 | 0.0000 | 1.8978 | 192.00 | 97550.23 |
7471 | 2006.09.26 09:54 | sell | 3737 | 1.96 | 1.8989 | 0.0000 | 1.8979 | ||
7472 | 2006.09.26 09:55 | t/p | 3737 | 1.96 | 1.8979 | 0.0000 | 1.8979 | 196.01 | 97746.24 |
7473 | 2006.09.26 09:55 | sell | 3738 | 1.96 | 1.8989 | 0.0000 | 1.8979 | ||
7474 | 2006.09.26 09:56 | t/p | 3738 | 1.96 | 1.8979 | 0.0000 | 1.8979 | 196.01 | 97942.25 |
7475 | 2006.09.26 09:59 | t/p | 3711 | 0.92 | 1.8954 | 0.0000 | 1.8954 | 92.00 | 98034.25 |
7476 | 2006.09.26 09:59 | close | 3710 | 0.46 | 1.8947 | 0.0000 | 1.8928 | -41.40 | 97992.85 |
7477 | 2006.09.26 10:00 | sell | 3739 | 0.49 | 1.8942 | 0.0000 | 1.8932 | ||
7478 | 2006.09.26 10:00 | sell | 3740 | 0.98 | 1.8988 | 0.0000 | 1.8978 | ||
7479 | 2006.09.26 10:01 | t/p | 3740 | 0.98 | 1.8978 | 0.0000 | 1.8978 | 98.00 | 98090.85 |
7480 | 2006.09.26 10:01 | sell | 3741 | 0.98 | 1.8975 | 0.0000 | 1.8965 | ||
7481 | 2006.09.26 10:02 | sell | 3742 | 1.96 | 1.8994 | 0.0000 | 1.8984 | ||
7482 | 2006.09.26 10:03 | t/p | 3742 | 1.96 | 1.8984 | 0.0000 | 1.8984 | 196.00 | 98286.85 |
7483 | 2006.09.26 10:08 | sell | 3743 | 1.96 | 1.8996 | 0.0000 | 1.8986 | ||
7484 | 2006.09.26 10:09 | t/p | 3743 | 1.96 | 1.8986 | 0.0000 | 1.8986 | 196.01 | 98482.86 |
7485 | 2006.09.26 10:09 | sell | 3744 | 1.96 | 1.8999 | 0.0000 | 1.8989 | ||
7486 | 2006.09.26 10:10 | t/p | 3744 | 1.96 | 1.8989 | 0.0000 | 1.8989 | 195.99 | 98678.85 |
7487 | 2006.09.26 10:10 | sell | 3745 | 1.96 | 1.9000 | 0.0000 | 1.8990 | ||
7488 | 2006.09.26 10:12 | t/p | 3745 | 1.96 | 1.8990 | 0.0000 | 1.8990 | 196.00 | 98874.85 |
7489 | 2006.09.26 10:15 | t/p | 3741 | 0.98 | 1.8965 | 0.0000 | 1.8965 | 98.00 | 98972.85 |
7490 | 2006.09.26 10:15 | close | 3739 | 0.49 | 1.8965 | 0.0000 | 1.8932 | -112.70 | 98860.15 |
7491 | 2006.09.26 10:15 | sell | 3746 | 0.49 | 1.8964 | 0.0000 | 1.8954 | ||
7492 | 2006.09.26 11:00 | t/p | 3746 | 0.49 | 1.8954 | 0.0000 | 1.8954 | 49.00 | 98909.15 |
7493 | 2006.09.26 11:00 | sell | 3747 | 0.49 | 1.8944 | 0.0000 | 1.8934 | ||
7494 | 2006.09.26 13:00 | sell | 3748 | 0.98 | 1.8964 | 0.0000 | 1.8954 | ||
7495 | 2006.09.26 13:10 | close | 3748 | 0.98 | 1.8955 | 0.0000 | 1.8954 | 88.20 | 98997.35 |
7496 | 2006.09.26 13:10 | close | 3747 | 0.49 | 1.8956 | 0.0000 | 1.8934 | -58.80 | 98938.55 |
7497 | 2006.09.27 08:00 | sell | 3749 | 0.49 | 1.8907 | 0.0000 | 1.8897 | ||
7498 | 2006.09.27 08:02 | sell | 3750 | 0.98 | 1.8941 | 0.0000 | 1.8931 | ||
7499 | 2006.09.27 08:05 | t/p | 3750 | 0.98 | 1.8931 | 0.0000 | 1.8931 | 98.00 | 99036.55 |
7500 | 2006.09.27 08:05 | sell | 3751 | 0.98 | 1.8935 | 0.0000 | 1.8925 | ||
7501 | 2006.09.27 08:09 | t/p | 3751 | 0.98 | 1.8925 | 0.0000 | 1.8925 | 98.00 | 99134.55 |
7502 | 2006.09.27 08:09 | sell | 3752 | 1.00 | 1.8930 | 0.0000 | 1.8920 | ||
7503 | 2006.09.27 08:10 | t/p | 3752 | 1.00 | 1.8920 | 0.0000 | 1.8920 | 100.00 | 99234.55 |
7504 | 2006.09.27 08:10 | sell | 3753 | 1.00 | 1.8925 | 0.0000 | 1.8915 | ||
7505 | 2006.09.27 08:11 | t/p | 3753 | 1.00 | 1.8915 | 0.0000 | 1.8915 | 100.00 | 99334.55 |
7506 | 2006.09.27 08:15 | sell | 3754 | 1.00 | 1.8926 | 0.0000 | 1.8916 | ||
7507 | 2006.09.27 08:16 | t/p | 3754 | 1.00 | 1.8916 | 0.0000 | 1.8916 | 100.01 | 99434.56 |
7508 | 2006.09.27 08:16 | sell | 3755 | 1.00 | 1.8928 | 0.0000 | 1.8918 | ||
7509 | 2006.09.27 08:17 | t/p | 3755 | 1.00 | 1.8918 | 0.0000 | 1.8918 | 100.00 | 99534.56 |
7510 | 2006.09.27 08:17 | sell | 3756 | 1.00 | 1.8930 | 0.0000 | 1.8920 | ||
7511 | 2006.09.27 08:19 | t/p | 3756 | 1.00 | 1.8920 | 0.0000 | 1.8920 | 100.00 | 99634.56 |
7512 | 2006.09.27 08:19 | sell | 3757 | 1.00 | 1.8928 | 0.0000 | 1.8918 | ||
7513 | 2006.09.27 08:24 | t/p | 3757 | 1.00 | 1.8918 | 0.0000 | 1.8918 | 100.00 | 99734.56 |
7514 | 2006.09.27 08:24 | sell | 3758 | 1.00 | 1.8929 | 0.0000 | 1.8919 | ||
7515 | 2006.09.27 08:34 | t/p | 3758 | 1.00 | 1.8919 | 0.0000 | 1.8919 | 100.00 | 99834.56 |
7516 | 2006.09.27 08:34 | sell | 3759 | 1.00 | 1.8932 | 0.0000 | 1.8922 | ||
7517 | 2006.09.27 08:43 | t/p | 3759 | 1.00 | 1.8922 | 0.0000 | 1.8922 | 100.00 | 99934.56 |
7518 | 2006.09.27 08:43 | sell | 3760 | 1.00 | 1.8928 | 0.0000 | 1.8918 | ||
7519 | 2006.09.27 08:45 | t/p | 3760 | 1.00 | 1.8918 | 0.0000 | 1.8918 | 100.00 | 100034.56 |
7520 | 2006.09.27 08:45 | sell | 3761 | 1.00 | 1.8928 | 0.0000 | 1.8918 | ||
7521 | 2006.09.27 08:53 | t/p | 3761 | 1.00 | 1.8918 | 0.0000 | 1.8918 | 100.00 | 100134.56 |
7522 | 2006.09.27 08:53 | sell | 3762 | 1.00 | 1.8935 | 0.0000 | 1.8925 | ||
7523 | 2006.09.27 08:55 | t/p | 3762 | 1.00 | 1.8925 | 0.0000 | 1.8925 | 100.00 | 100234.56 |
7524 | 2006.09.27 08:55 | sell | 3763 | 1.00 | 1.8937 | 0.0000 | 1.8927 | ||
7525 | 2006.09.27 08:58 | t/p | 3763 | 1.00 | 1.8927 | 0.0000 | 1.8927 | 100.00 | 100334.56 |
7526 | 2006.09.27 08:58 | sell | 3764 | 1.00 | 1.8938 | 0.0000 | 1.8928 | ||
7527 | 2006.09.27 08:59 | t/p | 3764 | 1.00 | 1.8928 | 0.0000 | 1.8928 | 100.00 | 100434.56 |
7528 | 2006.09.27 08:59 | sell | 3765 | 1.00 | 1.8939 | 0.0000 | 1.8929 | ||
7529 | 2006.09.27 08:59 | t/p | 3765 | 1.00 | 1.8929 | 0.0000 | 1.8929 | 100.00 | 100534.56 |
7530 | 2006.09.27 08:59 | t/p | 3749 | 0.49 | 1.8897 | 0.0000 | 1.8897 | 49.00 | 100583.56 |
7531 | 2006.09.27 08:59 | sell | 3766 | 0.50 | 1.8893 | 0.0000 | 1.8883 | ||
7532 | 2006.09.27 09:05 | sell | 3767 | 1.00 | 1.8943 | 0.0000 | 1.8933 | ||
7533 | 2006.09.27 09:08 | t/p | 3767 | 1.00 | 1.8933 | 0.0000 | 1.8933 | 100.00 | 100683.56 |
7534 | 2006.09.27 09:08 | sell | 3768 | 1.00 | 1.8948 | 0.0000 | 1.8938 | ||
7535 | 2006.09.27 09:19 | t/p | 3768 | 1.00 | 1.8938 | 0.0000 | 1.8938 | 99.99 | 100783.55 |
7536 | 2006.09.27 09:19 | sell | 3769 | 1.00 | 1.8938 | 0.0000 | 1.8928 | ||
7537 | 2006.09.27 09:22 | t/p | 3769 | 1.00 | 1.8928 | 0.0000 | 1.8928 | 100.00 | 100883.55 |
7538 | 2006.09.27 09:22 | sell | 3770 | 1.00 | 1.8940 | 0.0000 | 1.8930 | ||
7539 | 2006.09.27 09:23 | t/p | 3770 | 1.00 | 1.8930 | 0.0000 | 1.8930 | 100.01 | 100983.56 |
7540 | 2006.09.27 09:23 | sell | 3771 | 1.00 | 1.8944 | 0.0000 | 1.8934 | ||
7541 | 2006.09.27 09:25 | t/p | 3771 | 1.00 | 1.8934 | 0.0000 | 1.8934 | 100.00 | 101083.56 |
7542 | 2006.09.27 09:25 | sell | 3772 | 1.00 | 1.8940 | 0.0000 | 1.8930 | ||
7543 | 2006.09.27 09:26 | t/p | 3772 | 1.00 | 1.8930 | 0.0000 | 1.8930 | 100.01 | 101183.57 |
7544 | 2006.09.27 09:26 | sell | 3773 | 1.00 | 1.8939 | 0.0000 | 1.8929 | ||
7545 | 2006.09.27 09:30 | t/p | 3773 | 1.00 | 1.8929 | 0.0000 | 1.8929 | 100.00 | 101283.57 |
7546 | 2006.09.27 09:30 | sell | 3774 | 1.02 | 1.8937 | 0.0000 | 1.8927 | ||
7547 | 2006.09.27 09:34 | t/p | 3774 | 1.02 | 1.8927 | 0.0000 | 1.8927 | 102.00 | 101385.57 |
7548 | 2006.09.27 09:34 | sell | 3775 | 1.02 | 1.8932 | 0.0000 | 1.8922 | ||
7549 | 2006.09.27 09:38 | t/p | 3775 | 1.02 | 1.8922 | 0.0000 | 1.8922 | 102.00 | 101487.57 |
7550 | 2006.09.27 09:38 | sell | 3776 | 1.02 | 1.8932 | 0.0000 | 1.8922 | ||
7551 | 2006.09.27 09:45 | t/p | 3776 | 1.02 | 1.8922 | 0.0000 | 1.8922 | 102.00 | 101589.57 |
7552 | 2006.09.27 09:45 | sell | 3777 | 1.02 | 1.8915 | 0.0000 | 1.8905 | ||
7553 | 2006.09.27 09:46 | t/p | 3777 | 1.02 | 1.8905 | 0.0000 | 1.8905 | 102.00 | 101691.57 |
7554 | 2006.09.27 09:46 | sell | 3778 | 1.02 | 1.8916 | 0.0000 | 1.8906 | ||
7555 | 2006.09.27 09:47 | t/p | 3778 | 1.02 | 1.8906 | 0.0000 | 1.8906 | 102.00 | 101793.57 |
7556 | 2006.09.27 09:47 | sell | 3779 | 1.02 | 1.8915 | 0.0000 | 1.8905 | ||
7557 | 2006.09.27 09:48 | t/p | 3779 | 1.02 | 1.8905 | 0.0000 | 1.8905 | 102.00 | 101895.57 |
7558 | 2006.09.27 09:48 | sell | 3780 | 1.02 | 1.8916 | 0.0000 | 1.8906 | ||
7559 | 2006.09.27 09:48 | t/p | 3780 | 1.02 | 1.8906 | 0.0000 | 1.8906 | 102.00 | 101997.57 |
7560 | 2006.09.27 10:16 | close | 3766 | 0.50 | 1.8891 | 0.0000 | 1.8883 | 10.00 | 102007.57 |
7561 | 2006.09.27 10:16 | sell | 3781 | 0.51 | 1.8890 | 0.0000 | 1.8880 | ||
7562 | 2006.09.27 10:16 | close | 3781 | 0.51 | 1.8888 | 0.0000 | 1.8880 | 10.20 | 102017.77 |
7563 | 2006.09.27 10:16 | sell | 3782 | 0.51 | 1.8887 | 0.0000 | 1.8877 | ||
7564 | 2006.09.27 10:59 | sell | 3783 | 1.02 | 1.8912 | 0.0000 | 1.8902 | ||
7565 | 2006.09.27 12:00 | t/p | 3783 | 1.02 | 1.8902 | 0.0000 | 1.8902 | 102.00 | 102119.77 |
7566 | 2006.09.27 12:00 | close | 3782 | 0.51 | 1.8899 | 0.0000 | 1.8877 | -61.20 | 102058.57 |
7567 | 2006.09.27 15:00 | sell | 3784 | 0.51 | 1.8882 | 0.0000 | 1.8872 | ||
7568 | 2006.09.27 15:23 | close | 3784 | 0.51 | 1.8880 | 0.0000 | 1.8872 | 10.20 | 102068.77 |
7569 | 2006.09.27 15:23 | sell | 3785 | 0.51 | 1.8877 | 0.0000 | 1.8867 | ||
7570 | 2006.09.27 15:28 | close | 3785 | 0.51 | 1.8875 | 0.0000 | 1.8867 | 10.20 | 102078.97 |
7571 | 2006.09.27 15:28 | sell | 3786 | 0.51 | 1.8871 | 0.0000 | 1.8861 | ||
7572 | 2006.09.27 15:59 | close | 3786 | 0.51 | 1.8866 | 0.0000 | 1.8861 | 25.50 | 102104.47 |
7573 | 2006.09.27 16:00 | sell | 3787 | 0.51 | 1.8865 | 0.0000 | 1.8855 | ||
7574 | 2006.09.27 16:00 | sell | 3788 | 1.02 | 1.8883 | 0.0000 | 1.8873 | ||
7575 | 2006.09.27 16:02 | close | 3788 | 1.02 | 1.8876 | 0.0000 | 1.8873 | 71.40 | 102175.87 |
7576 | 2006.09.27 16:02 | close | 3787 | 0.51 | 1.8877 | 0.0000 | 1.8855 | -61.20 | 102114.67 |
7577 | 2006.09.27 16:02 | sell | 3789 | 0.51 | 1.8874 | 0.0000 | 1.8864 | ||
7578 | 2006.09.27 16:02 | close | 3789 | 0.51 | 1.8872 | 0.0000 | 1.8864 | 10.20 | 102124.87 |
7579 | 2006.09.27 16:02 | sell | 3790 | 0.51 | 1.8869 | 0.0000 | 1.8859 | ||
7580 | 2006.09.27 16:04 | close | 3790 | 0.51 | 1.8866 | 0.0000 | 1.8859 | 15.30 | 102140.17 |
7581 | 2006.09.27 16:04 | sell | 3791 | 0.51 | 1.8863 | 0.0000 | 1.8853 | ||
7582 | 2006.09.27 16:59 | sell | 3792 | 1.02 | 1.8883 | 0.0000 | 1.8873 | ||
7583 | 2006.09.28 00:00 | buy | 3793 | 0.51 | 1.8902 | 0.0000 | 1.8912 | ||
7584 | 2006.09.28 00:59 | close | 3793 | 0.51 | 1.8911 | 0.0000 | 1.8912 | 45.90 | 102186.07 |
7585 | 2006.09.28 00:59 | sell | 3794 | 2.04 | 1.8911 | 0.0000 | 1.8901 | ||
7586 | 2006.09.28 01:00 | buy | 3795 | 0.51 | 1.8912 | 0.0000 | 1.8922 | ||
7587 | 2006.09.28 02:00 | t/p | 3794 | 2.04 | 1.8901 | 0.0000 | 1.8901 | 204.00 | 102390.07 |
7588 | 2006.09.28 02:00 | close | 3792 | 1.02 | 1.8900 | 0.0000 | 1.8873 | -204.00 | 102186.07 |
7589 | 2006.09.28 02:00 | close | 3791 | 0.51 | 1.8900 | 0.0000 | 1.8853 | -204.00 | 101982.07 |
7590 | 2006.09.28 02:59 | buy | 3796 | 1.02 | 1.8882 | 0.0000 | 1.8892 | ||
7591 | 2006.09.28 03:14 | t/p | 3796 | 1.02 | 1.8892 | 0.0000 | 1.8892 | 102.00 | 102084.07 |
7592 | 2006.09.28 03:14 | close | 3795 | 0.51 | 1.8907 | 0.0000 | 1.8922 | -25.50 | 102058.57 |
7593 | 2006.09.28 05:00 | sell | 3797 | 0.51 | 1.8883 | 0.0000 | 1.8873 | ||
7594 | 2006.09.28 05:00 | close | 3797 | 0.51 | 1.8881 | 0.0000 | 1.8873 | 10.20 | 102068.77 |
7595 | 2006.09.28 05:00 | sell | 3798 | 0.51 | 1.8880 | 0.0000 | 1.8870 | ||
7596 | 2006.09.28 05:09 | close | 3798 | 0.51 | 1.8878 | 0.0000 | 1.8870 | 10.20 | 102078.97 |
7597 | 2006.09.28 05:09 | sell | 3799 | 0.51 | 1.8877 | 0.0000 | 1.8867 | ||
7598 | 2006.09.28 05:12 | close | 3799 | 0.51 | 1.8874 | 0.0000 | 1.8867 | 15.30 | 102094.27 |
7599 | 2006.09.28 05:14 | sell | 3800 | 0.51 | 1.8873 | 0.0000 | 1.8863 | ||
7600 | 2006.09.28 05:59 | close | 3800 | 0.51 | 1.8870 | 0.0000 | 1.8863 | 15.30 | 102109.57 |
7601 | 2006.09.28 06:00 | sell | 3801 | 0.51 | 1.8869 | 0.0000 | 1.8859 | ||
7602 | 2006.09.28 06:59 | t/p | 3801 | 0.51 | 1.8859 | 0.0000 | 1.8859 | 51.00 | 102160.57 |
7603 | 2006.09.28 06:59 | sell | 3802 | 0.51 | 1.8832 | 0.0000 | 1.8822 | ||
7604 | 2006.09.28 07:06 | sell | 3803 | 1.02 | 1.8881 | 0.0000 | 1.8871 | ||
7605 | 2006.09.28 07:11 | t/p | 3803 | 1.02 | 1.8871 | 0.0000 | 1.8871 | 102.00 | 102262.57 |
7606 | 2006.09.28 07:11 | sell | 3804 | 1.02 | 1.8877 | 0.0000 | 1.8867 | ||
7607 | 2006.09.28 07:16 | t/p | 3804 | 1.02 | 1.8867 | 0.0000 | 1.8867 | 102.00 | 102364.57 |
7608 | 2006.09.28 07:16 | sell | 3805 | 1.02 | 1.8872 | 0.0000 | 1.8862 | ||
7609 | 2006.09.28 07:25 | t/p | 3805 | 1.02 | 1.8862 | 0.0000 | 1.8862 | 102.00 | 102466.57 |
7610 | 2006.09.28 07:25 | sell | 3806 | 1.02 | 1.8863 | 0.0000 | 1.8853 | ||
7611 | 2006.09.28 07:27 | t/p | 3806 | 1.02 | 1.8853 | 0.0000 | 1.8853 | 102.00 | 102568.57 |
7612 | 2006.09.28 07:27 | sell | 3807 | 1.02 | 1.8858 | 0.0000 | 1.8848 | ||
7613 | 2006.09.28 07:28 | t/p | 3807 | 1.02 | 1.8848 | 0.0000 | 1.8848 | 102.00 | 102670.57 |
7614 | 2006.09.28 07:28 | sell | 3808 | 1.02 | 1.8860 | 0.0000 | 1.8850 | ||
7615 | 2006.09.28 07:51 | t/p | 3808 | 1.02 | 1.8850 | 0.0000 | 1.8850 | 102.00 | 102772.57 |
7616 | 2006.09.28 07:51 | sell | 3809 | 1.02 | 1.8864 | 0.0000 | 1.8854 | ||
7617 | 2006.09.28 07:54 | t/p | 3809 | 1.02 | 1.8854 | 0.0000 | 1.8854 | 102.00 | 102874.57 |
7618 | 2006.09.28 07:54 | sell | 3810 | 1.02 | 1.8868 | 0.0000 | 1.8858 | ||
7619 | 2006.09.28 07:59 | t/p | 3810 | 1.02 | 1.8858 | 0.0000 | 1.8858 | 102.01 | 102976.58 |
7620 | 2006.09.28 07:59 | sell | 3811 | 1.02 | 1.8867 | 0.0000 | 1.8857 | ||
7621 | 2006.09.28 07:59 | t/p | 3811 | 1.02 | 1.8857 | 0.0000 | 1.8857 | 102.00 | 103078.58 |
7622 | 2006.09.28 07:59 | t/p | 3802 | 0.51 | 1.8822 | 0.0000 | 1.8822 | 51.00 | 103129.58 |
7623 | 2006.09.28 07:59 | sell | 3812 | 0.52 | 1.8807 | 0.0000 | 1.8797 | ||
7624 | 2006.09.28 08:00 | sell | 3813 | 1.02 | 1.8866 | 0.0000 | 1.8856 | ||
7625 | 2006.09.28 08:01 | t/p | 3813 | 1.02 | 1.8856 | 0.0000 | 1.8856 | 102.00 | 103231.58 |
7626 | 2006.09.28 08:01 | sell | 3814 | 1.02 | 1.8876 | 0.0000 | 1.8866 | ||
7627 | 2006.09.28 08:02 | t/p | 3814 | 1.02 | 1.8866 | 0.0000 | 1.8866 | 101.99 | 103333.57 |
7628 | 2006.09.28 08:02 | sell | 3815 | 1.02 | 1.8881 | 0.0000 | 1.8871 | ||
7629 | 2006.09.28 08:04 | t/p | 3815 | 1.02 | 1.8871 | 0.0000 | 1.8871 | 102.00 | 103435.57 |
7630 | 2006.09.28 08:04 | sell | 3816 | 1.04 | 1.8874 | 0.0000 | 1.8864 | ||
7631 | 2006.09.28 08:05 | t/p | 3816 | 1.04 | 1.8864 | 0.0000 | 1.8864 | 104.00 | 103539.57 |
7632 | 2006.09.28 08:05 | sell | 3817 | 1.04 | 1.8873 | 0.0000 | 1.8863 | ||
7633 | 2006.09.28 08:06 | t/p | 3817 | 1.04 | 1.8863 | 0.0000 | 1.8863 | 104.00 | 103643.57 |
7634 | 2006.09.28 08:06 | sell | 3818 | 1.04 | 1.8863 | 0.0000 | 1.8853 | ||
7635 | 2006.09.28 08:07 | t/p | 3818 | 1.04 | 1.8853 | 0.0000 | 1.8853 | 104.00 | 103747.57 |
7636 | 2006.09.28 08:07 | sell | 3819 | 1.04 | 1.8852 | 0.0000 | 1.8842 | ||
7637 | 2006.09.28 08:08 | t/p | 3819 | 1.04 | 1.8842 | 0.0000 | 1.8842 | 104.00 | 103851.57 |
7638 | 2006.09.28 08:08 | sell | 3820 | 1.04 | 1.8856 | 0.0000 | 1.8846 | ||
7639 | 2006.09.28 08:09 | t/p | 3820 | 1.04 | 1.8846 | 0.0000 | 1.8846 | 104.00 | 103955.57 |
7640 | 2006.09.28 08:09 | sell | 3821 | 1.04 | 1.8852 | 0.0000 | 1.8842 | ||
7641 | 2006.09.28 08:12 | t/p | 3821 | 1.04 | 1.8842 | 0.0000 | 1.8842 | 104.00 | 104059.57 |
7642 | 2006.09.28 08:12 | sell | 3822 | 1.04 | 1.8854 | 0.0000 | 1.8844 | ||
7643 | 2006.09.28 08:13 | t/p | 3822 | 1.04 | 1.8844 | 0.0000 | 1.8844 | 104.01 | 104163.58 |
7644 | 2006.09.28 08:13 | sell | 3823 | 1.04 | 1.8857 | 0.0000 | 1.8847 | ||
7645 | 2006.09.28 08:14 | t/p | 3823 | 1.04 | 1.8847 | 0.0000 | 1.8847 | 104.00 | 104267.58 |
7646 | 2006.09.28 08:14 | sell | 3824 | 1.04 | 1.8859 | 0.0000 | 1.8849 | ||
7647 | 2006.09.28 08:17 | t/p | 3824 | 1.04 | 1.8849 | 0.0000 | 1.8849 | 104.00 | 104371.58 |
7648 | 2006.09.28 08:17 | sell | 3825 | 1.04 | 1.8848 | 0.0000 | 1.8838 | ||
7649 | 2006.09.28 08:18 | t/p | 3825 | 1.04 | 1.8838 | 0.0000 | 1.8838 | 104.00 | 104475.58 |
7650 | 2006.09.28 08:18 | sell | 3826 | 1.04 | 1.8847 | 0.0000 | 1.8837 | ||
7651 | 2006.09.28 08:19 | t/p | 3826 | 1.04 | 1.8837 | 0.0000 | 1.8837 | 103.99 | 104579.57 |
7652 | 2006.09.28 08:19 | sell | 3827 | 1.04 | 1.8846 | 0.0000 | 1.8836 | ||
7653 | 2006.09.28 08:24 | t/p | 3827 | 1.04 | 1.8836 | 0.0000 | 1.8836 | 104.00 | 104683.57 |
7654 | 2006.09.28 08:24 | sell | 3828 | 1.04 | 1.8838 | 0.0000 | 1.8828 | ||
7655 | 2006.09.28 08:26 | t/p | 3828 | 1.04 | 1.8828 | 0.0000 | 1.8828 | 104.00 | 104787.57 |
7656 | 2006.09.28 08:26 | sell | 3829 | 1.04 | 1.8842 | 0.0000 | 1.8832 | ||
7657 | 2006.09.28 08:30 | t/p | 3829 | 1.04 | 1.8832 | 0.0000 | 1.8832 | 104.00 | 104891.57 |
7658 | 2006.09.28 08:30 | sell | 3830 | 1.04 | 1.8837 | 0.0000 | 1.8827 | ||
7659 | 2006.09.28 08:33 | t/p | 3830 | 1.04 | 1.8827 | 0.0000 | 1.8827 | 104.00 | 104995.57 |
7660 | 2006.09.28 08:33 | sell | 3831 | 1.04 | 1.8835 | 0.0000 | 1.8825 | ||
7661 | 2006.09.28 08:35 | t/p | 3831 | 1.04 | 1.8825 | 0.0000 | 1.8825 | 104.00 | 105099.57 |
7662 | 2006.09.28 08:35 | sell | 3832 | 1.04 | 1.8837 | 0.0000 | 1.8827 | ||
7663 | 2006.09.28 08:36 | t/p | 3832 | 1.04 | 1.8827 | 0.0000 | 1.8827 | 104.00 | 105203.57 |
7664 | 2006.09.28 08:36 | sell | 3833 | 1.06 | 1.8836 | 0.0000 | 1.8826 | ||
7665 | 2006.09.28 08:36 | t/p | 3833 | 1.06 | 1.8826 | 0.0000 | 1.8826 | 106.00 | 105309.57 |
7666 | 2006.09.28 08:59 | close | 3812 | 0.52 | 1.8800 | 0.0000 | 1.8797 | 36.40 | 105345.97 |
7667 | 2006.09.28 09:00 | sell | 3834 | 0.53 | 1.8799 | 0.0000 | 1.8789 | ||
7668 | 2006.09.28 09:03 | sell | 3835 | 1.06 | 1.8824 | 0.0000 | 1.8814 | ||
7669 | 2006.09.28 09:04 | t/p | 3835 | 1.06 | 1.8814 | 0.0000 | 1.8814 | 106.00 | 105451.97 |
7670 | 2006.09.28 09:04 | sell | 3836 | 1.06 | 1.8826 | 0.0000 | 1.8816 | ||
7671 | 2006.09.28 09:05 | t/p | 3836 | 1.06 | 1.8816 | 0.0000 | 1.8816 | 105.99 | 105557.96 |
7672 | 2006.09.28 09:05 | sell | 3837 | 1.06 | 1.8828 | 0.0000 | 1.8818 | ||
7673 | 2006.09.28 09:06 | t/p | 3837 | 1.06 | 1.8818 | 0.0000 | 1.8818 | 106.00 | 105663.96 |
7674 | 2006.09.28 09:06 | sell | 3838 | 1.06 | 1.8830 | 0.0000 | 1.8820 | ||
7675 | 2006.09.28 09:11 | t/p | 3838 | 1.06 | 1.8820 | 0.0000 | 1.8820 | 106.00 | 105769.96 |
7676 | 2006.09.28 09:11 | sell | 3839 | 1.06 | 1.8823 | 0.0000 | 1.8813 | ||
7677 | 2006.09.28 09:12 | t/p | 3839 | 1.06 | 1.8813 | 0.0000 | 1.8813 | 106.00 | 105875.96 |
7678 | 2006.09.28 09:17 | sell | 3840 | 1.06 | 1.8817 | 0.0000 | 1.8807 | ||
7679 | 2006.09.28 09:18 | close | 3840 | 1.06 | 1.8810 | 0.0000 | 1.8807 | 74.20 | 105950.16 |
7680 | 2006.09.28 09:18 | close | 3834 | 0.53 | 1.8818 | 0.0000 | 1.8789 | -100.70 | 105849.46 |
7681 | 2006.09.28 09:19 | sell | 3841 | 0.53 | 1.8808 | 0.0000 | 1.8798 | ||
7682 | 2006.09.28 09:59 | t/p | 3841 | 0.53 | 1.8798 | 0.0000 | 1.8798 | 53.00 | 105902.46 |
7683 | 2006.09.28 09:59 | sell | 3842 | 0.53 | 1.8784 | 0.0000 | 1.8774 | ||
7684 | 2006.09.28 10:00 | sell | 3843 | 1.06 | 1.8803 | 0.0000 | 1.8793 | ||
7685 | 2006.09.28 10:25 | close | 3843 | 1.06 | 1.8796 | 0.0000 | 1.8793 | 74.20 | 105976.66 |
7686 | 2006.09.28 10:25 | close | 3842 | 0.53 | 1.8797 | 0.0000 | 1.8774 | -68.90 | 105907.76 |
7687 | 2006.09.28 10:25 | sell | 3844 | 0.53 | 1.8793 | 0.0000 | 1.8783 | ||
7688 | 2006.09.28 10:25 | close | 3844 | 0.53 | 1.8791 | 0.0000 | 1.8783 | 10.60 | 105918.36 |
7689 | 2006.09.28 10:25 | sell | 3845 | 0.53 | 1.8790 | 0.0000 | 1.8780 | ||
7690 | 2006.09.28 11:08 | close | 3845 | 0.53 | 1.8788 | 0.0000 | 1.8780 | 10.60 | 105928.96 |
7691 | 2006.09.28 11:08 | sell | 3846 | 0.53 | 1.8787 | 0.0000 | 1.8777 | ||
7692 | 2006.09.28 12:00 | close | 3846 | 0.53 | 1.8785 | 0.0000 | 1.8777 | 10.60 | 105939.56 |
7693 | 2006.09.28 12:01 | sell | 3847 | 0.53 | 1.8785 | 0.0000 | 1.8775 | ||
7694 | 2006.09.28 12:59 | t/p | 3847 | 0.53 | 1.8775 | 0.0000 | 1.8775 | 53.00 | 105992.56 |
7695 | 2006.09.28 12:59 | sell | 3848 | 0.53 | 1.8763 | 0.0000 | 1.8753 | ||
7696 | 2006.09.28 13:00 | sell | 3849 | 1.06 | 1.8798 | 0.0000 | 1.8788 | ||
7697 | 2006.09.28 13:08 | t/p | 3849 | 1.06 | 1.8788 | 0.0000 | 1.8788 | 106.00 | 106098.56 |
7698 | 2006.09.28 13:08 | sell | 3850 | 1.06 | 1.8792 | 0.0000 | 1.8782 | ||
7699 | 2006.09.28 13:14 | t/p | 3850 | 1.06 | 1.8782 | 0.0000 | 1.8782 | 106.00 | 106204.56 |
7700 | 2006.09.28 13:14 | sell | 3851 | 1.06 | 1.8783 | 0.0000 | 1.8773 | ||
7701 | 2006.09.28 13:18 | close | 3851 | 1.06 | 1.8775 | 0.0000 | 1.8773 | 84.79 | 106289.35 |
7702 | 2006.09.28 13:18 | close | 3848 | 0.53 | 1.8782 | 0.0000 | 1.8753 | -100.70 | 106188.65 |
7703 | 2006.09.28 13:26 | sell | 3852 | 0.53 | 1.8773 | 0.0000 | 1.8763 | ||
7704 | 2006.09.28 13:59 | t/p | 3852 | 0.53 | 1.8763 | 0.0000 | 1.8763 | 53.00 | 106241.65 |
7705 | 2006.09.28 13:59 | sell | 3853 | 0.53 | 1.8759 | 0.0000 | 1.8749 | ||
7706 | 2006.09.28 14:00 | sell | 3854 | 1.06 | 1.8789 | 0.0000 | 1.8779 | ||
7707 | 2006.09.28 14:03 | t/p | 3854 | 1.06 | 1.8779 | 0.0000 | 1.8779 | 106.01 | 106347.66 |
7708 | 2006.09.28 14:03 | sell | 3855 | 1.06 | 1.8786 | 0.0000 | 1.8776 | ||
7709 | 2006.09.28 14:05 | t/p | 3855 | 1.06 | 1.8776 | 0.0000 | 1.8776 | 106.00 | 106453.66 |
7710 | 2006.09.28 14:05 | sell | 3856 | 1.06 | 1.8787 | 0.0000 | 1.8777 | ||
7711 | 2006.09.28 14:06 | t/p | 3856 | 1.06 | 1.8777 | 0.0000 | 1.8777 | 106.00 | 106559.66 |
7712 | 2006.09.28 14:06 | sell | 3857 | 1.06 | 1.8786 | 0.0000 | 1.8776 | ||
7713 | 2006.09.28 14:07 | t/p | 3857 | 1.06 | 1.8776 | 0.0000 | 1.8776 | 106.00 | 106665.66 |
7714 | 2006.09.28 14:07 | sell | 3858 | 1.06 | 1.8781 | 0.0000 | 1.8771 | ||
7715 | 2006.09.28 14:08 | t/p | 3858 | 1.06 | 1.8771 | 0.0000 | 1.8771 | 106.00 | 106771.66 |
7716 | 2006.09.28 14:59 | t/p | 3853 | 0.53 | 1.8749 | 0.0000 | 1.8749 | 53.00 | 106824.66 |
7717 | 2006.09.28 14:59 | sell | 3859 | 0.53 | 1.8736 | 0.0000 | 1.8726 | ||
7718 | 2006.09.28 15:02 | sell | 3860 | 1.06 | 1.8757 | 0.0000 | 1.8747 | ||
7719 | 2006.09.28 15:59 | t/p | 3860 | 1.06 | 1.8747 | 0.0000 | 1.8747 | 106.00 | 106930.66 |
7720 | 2006.09.28 15:59 | close | 3859 | 0.53 | 1.8747 | 0.0000 | 1.8726 | -58.30 | 106872.36 |
7721 | 2006.09.28 16:00 | sell | 3861 | 0.53 | 1.8744 | 0.0000 | 1.8734 | ||
7722 | 2006.09.28 18:59 | sell | 3862 | 1.06 | 1.8763 | 0.0000 | 1.8753 | ||
7723 | 2006.09.28 23:11 | close | 3862 | 1.06 | 1.8755 | 0.0000 | 1.8753 | 84.79 | 106957.15 |
7724 | 2006.09.28 23:11 | close | 3861 | 0.53 | 1.8756 | 0.0000 | 1.8734 | -63.60 | 106893.55 |
7725 | 2006.09.29 03:00 | buy | 3863 | 0.53 | 1.8775 | 0.0000 | 1.8785 | ||
7726 | 2006.09.29 05:59 | buy | 3864 | 1.06 | 1.8744 | 0.0000 | 1.8754 | ||
7727 | 2006.09.29 06:59 | buy | 3865 | 2.12 | 1.8710 | 0.0000 | 1.8720 | ||
7728 | 2006.09.29 07:02 | t/p | 3864 | 1.06 | 1.8754 | 0.0000 | 1.8754 | 106.00 | 106999.55 |
7729 | 2006.09.29 07:02 | t/p | 3865 | 2.12 | 1.8720 | 0.0000 | 1.8720 | 212.00 | 107211.55 |
7730 | 2006.09.29 07:02 | close | 3863 | 0.53 | 1.8767 | 0.0000 | 1.8785 | -42.40 | 107169.15 |
7731 | 2006.09.29 08:00 | sell | 3866 | 0.54 | 1.8683 | 0.0000 | 1.8673 | ||
7732 | 2006.09.29 08:02 | sell | 3867 | 1.08 | 1.8706 | 0.0000 | 1.8696 | ||
7733 | 2006.09.29 08:02 | sell | 3868 | 2.12 | 1.8736 | 0.0000 | 1.8726 | ||
7734 | 2006.09.29 08:24 | t/p | 3868 | 2.12 | 1.8726 | 0.0000 | 1.8726 | 212.00 | 107381.15 |
7735 | 2006.09.29 08:24 | sell | 3869 | 2.12 | 1.8732 | 0.0000 | 1.8722 | ||
7736 | 2006.09.29 08:35 | t/p | 3869 | 2.12 | 1.8722 | 0.0000 | 1.8722 | 212.01 | 107593.16 |
7737 | 2006.09.29 08:35 | sell | 3870 | 2.16 | 1.8726 | 0.0000 | 1.8716 | ||
7738 | 2006.09.29 08:36 | t/p | 3870 | 2.16 | 1.8716 | 0.0000 | 1.8716 | 215.99 | 107809.15 |
7739 | 2006.09.29 08:36 | sell | 3871 | 2.16 | 1.8727 | 0.0000 | 1.8717 | ||
7740 | 2006.09.29 08:37 | t/p | 3871 | 2.16 | 1.8717 | 0.0000 | 1.8717 | 215.99 | 108025.14 |
7741 | 2006.09.29 08:37 | sell | 3872 | 2.16 | 1.8728 | 0.0000 | 1.8718 | ||
7742 | 2006.09.29 08:40 | t/p | 3872 | 2.16 | 1.8718 | 0.0000 | 1.8718 | 216.00 | 108241.14 |
7743 | 2006.09.29 08:40 | sell | 3873 | 2.16 | 1.8727 | 0.0000 | 1.8717 | ||
7744 | 2006.09.29 08:42 | t/p | 3873 | 2.16 | 1.8717 | 0.0000 | 1.8717 | 215.99 | 108457.13 |
7745 | 2006.09.29 08:42 | sell | 3874 | 2.16 | 1.8727 | 0.0000 | 1.8717 | ||
7746 | 2006.09.29 08:43 | t/p | 3874 | 2.16 | 1.8717 | 0.0000 | 1.8717 | 215.99 | 108673.12 |
7747 | 2006.09.29 08:43 | sell | 3875 | 2.16 | 1.8729 | 0.0000 | 1.8719 | ||
7748 | 2006.09.29 08:45 | t/p | 3875 | 2.16 | 1.8719 | 0.0000 | 1.8719 | 216.00 | 108889.12 |
7749 | 2006.09.29 08:45 | sell | 3876 | 2.16 | 1.8730 | 0.0000 | 1.8720 | ||
7750 | 2006.09.29 08:48 | t/p | 3876 | 2.16 | 1.8720 | 0.0000 | 1.8720 | 216.01 | 109105.13 |
7751 | 2006.09.29 08:48 | sell | 3877 | 2.16 | 1.8728 | 0.0000 | 1.8718 | ||
7752 | 2006.09.29 08:52 | t/p | 3877 | 2.16 | 1.8718 | 0.0000 | 1.8718 | 216.00 | 109321.13 |
7753 | 2006.09.29 09:17 | close | 3867 | 1.08 | 1.8697 | 0.0000 | 1.8696 | 97.20 | 109418.33 |
7754 | 2006.09.29 09:17 | close | 3866 | 0.54 | 1.8698 | 0.0000 | 1.8673 | -81.00 | 109337.33 |
7755 | 2006.09.29 09:17 | sell | 3878 | 0.55 | 1.8695 | 0.0000 | 1.8685 | ||
7756 | 2006.09.29 09:23 | close | 3878 | 0.55 | 1.8692 | 0.0000 | 1.8685 | 16.50 | 109353.83 |
7757 | 2006.09.29 09:24 | sell | 3879 | 0.55 | 1.8691 | 0.0000 | 1.8681 | ||
7758 | 2006.09.29 09:24 | close | 3879 | 0.55 | 1.8689 | 0.0000 | 1.8681 | 11.00 | 109364.83 |
7759 | 2006.09.29 09:24 | sell | 3880 | 0.55 | 1.8688 | 0.0000 | 1.8678 | ||
7760 | 2006.09.29 11:03 | sell | 3881 | 1.10 | 1.8708 | 0.0000 | 1.8698 | ||
7761 | 2006.09.29 11:06 | close | 3881 | 1.10 | 1.8698 | 0.0000 | 1.8698 | 109.99 | 109474.82 |
7762 | 2006.09.29 11:06 | close | 3880 | 0.55 | 1.8699 | 0.0000 | 1.8678 | -60.50 | 109414.32 |
7763 | 2006.09.29 12:00 | sell | 3882 | 0.55 | 1.8689 | 0.0000 | 1.8679 | ||
7764 | 2006.09.29 12:00 | close | 3882 | 0.55 | 1.8687 | 0.0000 | 1.8679 | 11.00 | 109425.32 |
7765 | 2006.09.29 12:00 | sell | 3883 | 0.55 | 1.8686 | 0.0000 | 1.8676 | ||
7766 | 2006.09.29 12:59 | t/p | 3883 | 0.55 | 1.8676 | 0.0000 | 1.8676 | 55.00 | 109480.32 |
7767 | 2006.09.29 12:59 | sell | 3884 | 0.55 | 1.8645 | 0.0000 | 1.8635 | ||
7768 | 2006.09.29 13:00 | sell | 3885 | 1.10 | 1.8701 | 0.0000 | 1.8691 | ||
7769 | 2006.09.29 13:01 | t/p | 3885 | 1.10 | 1.8691 | 0.0000 | 1.8691 | 110.00 | 109590.32 |
7770 | 2006.09.29 13:01 | sell | 3886 | 1.10 | 1.8674 | 0.0000 | 1.8664 | ||
7771 | 2006.09.29 13:01 | sell | 3887 | 2.16 | 1.8699 | 0.0000 | 1.8689 | ||
7772 | 2006.09.29 13:07 | t/p | 3887 | 2.16 | 1.8689 | 0.0000 | 1.8689 | 216.00 | 109806.32 |
7773 | 2006.09.29 13:07 | sell | 3888 | 2.20 | 1.8694 | 0.0000 | 1.8684 | ||
7774 | 2006.09.29 13:09 | t/p | 3888 | 2.20 | 1.8684 | 0.0000 | 1.8684 | 220.01 | 110026.33 |
7775 | 2006.09.29 13:59 | t/p | 3886 | 1.10 | 1.8664 | 0.0000 | 1.8664 | 110.00 | 110136.33 |
7776 | 2006.09.29 13:59 | close | 3884 | 0.55 | 1.8658 | 0.0000 | 1.8635 | -71.50 | 110064.83 |
7777 | 2006.09.29 14:00 | sell | 3889 | 0.55 | 1.8654 | 0.0000 | 1.8644 | ||
7778 | 2006.09.29 14:04 | sell | 3890 | 1.10 | 1.8682 | 0.0000 | 1.8672 | ||
7779 | 2006.09.29 14:21 | t/p | 3890 | 1.10 | 1.8672 | 0.0000 | 1.8672 | 110.00 | 110174.83 |
7780 | 2006.09.29 14:21 | close | 3889 | 0.55 | 1.8672 | 0.0000 | 1.8644 | -99.00 | 110075.83 |
7781 | 2006.09.29 14:21 | sell | 3891 | 0.55 | 1.8669 | 0.0000 | 1.8659 | ||
7782 | 2006.09.29 14:32 | close | 3891 | 0.55 | 1.8667 | 0.0000 | 1.8659 | 11.00 | 110086.83 |
7783 | 2006.09.29 14:32 | sell | 3892 | 0.55 | 1.8666 | 0.0000 | 1.8656 | ||
7784 | 2006.09.29 14:32 | close | 3892 | 0.55 | 1.8664 | 0.0000 | 1.8656 | 11.00 | 110097.83 |
7785 | 2006.09.29 14:32 | sell | 3893 | 0.55 | 1.8661 | 0.0000 | 1.8651 | ||
7786 | 2006.09.29 14:32 | close | 3893 | 0.55 | 1.8659 | 0.0000 | 1.8651 | 11.00 | 110108.83 |
7787 | 2006.09.29 14:32 | sell | 3894 | 0.55 | 1.8656 | 0.0000 | 1.8646 | ||
7788 | 2006.09.29 14:59 | sell | 3895 | 1.10 | 1.8682 | 0.0000 | 1.8672 | ||
7789 | 2006.09.29 15:59 | sell | 3896 | 2.20 | 1.8715 | 0.0000 | 1.8705 | ||
7790 | 2006.09.29 18:00 | buy | 3897 | 0.55 | 1.8719 | 0.0000 | 1.8729 | ||
7791 | 2006.09.29 20:00 | close | 3897 | 0.55 | 1.8721 | 0.0000 | 1.8729 | 11.00 | 110119.83 |
7792 | 2006.09.29 20:00 | buy | 3898 | 0.55 | 1.8716 | 0.0000 | 1.8726 | ||
7793 | 2006.09.29 20:59 | close | 3898 | 0.55 | 1.8719 | 0.0000 | 1.8726 | 16.50 | 110136.33 |
7794 | 2006.10.01 21:00 | buy | 3899 | 0.54 | 1.8762 | 0.0000 | 1.8772 | ||
7795 | 2006.10.01 22:17 | buy | 3900 | 1.08 | 1.8743 | 0.0000 | 1.8753 | ||
7796 | 2006.10.01 22:28 | buy | 3901 | 2.16 | 1.8725 | 0.0000 | 1.8735 | ||
7797 | 2006.10.01 22:38 | sell | 3902 | 7.56 | 1.8705 | 10.0000 | 0.0000 | ||
7798 | 2006.10.01 22:39 | t/p | 3896 | 2.20 | 1.8705 | 0.0000 | 1.8705 | 220.00 | 110356.33 |
7799 | 2006.10.01 22:39 | close | 3895 | 1.10 | 1.8705 | 0.0000 | 1.8672 | -253.00 | 110103.33 |
7800 | 2006.10.01 22:39 | close | 3894 | 0.55 | 1.8704 | 0.0000 | 1.8646 | -264.00 | 109839.33 |
7801 | 2006.10.02 00:03 | t/p | 3901 | 2.16 | 1.8735 | 0.0000 | 1.8735 | 226.80 | 110066.13 |
7802 | 2006.10.02 00:03 | close | 3900 | 1.08 | 1.8746 | 0.0000 | 1.8753 | 37.81 | 110103.94 |
7803 | 2006.10.02 00:17 | close | 3899 | 0.54 | 1.8724 | 0.0000 | 1.8772 | -202.50 | 109901.44 |
7804 | 2006.10.02 01:59 | close | 3902 | 7.56 | 1.8690 | 10.0000 | 0.0000 | 1058.40 | 110959.84 |
7805 | 2006.10.02 03:00 | sell | 3903 | 0.55 | 1.8703 | 0.0000 | 1.8693 | ||
7806 | 2006.10.02 06:59 | sell | 3904 | 1.10 | 1.8725 | 0.0000 | 1.8715 | ||
7807 | 2006.10.02 07:00 | t/p | 3904 | 1.10 | 1.8715 | 0.0000 | 1.8715 | 110.00 | 111069.84 |
7808 | 2006.10.02 07:00 | close | 3903 | 0.55 | 1.8710 | 0.0000 | 1.8693 | -38.50 | 111031.34 |
7809 | 2006.10.02 10:00 | buy | 3905 | 0.56 | 1.8731 | 0.0000 | 1.8741 | ||
7810 | 2006.10.02 10:35 | close | 3905 | 0.56 | 1.8733 | 0.0000 | 1.8741 | 11.20 | 111042.54 |
7811 | 2006.10.02 10:35 | buy | 3906 | 0.56 | 1.8734 | 0.0000 | 1.8744 | ||
7812 | 2006.10.02 10:35 | close | 3906 | 0.56 | 1.8736 | 0.0000 | 1.8744 | 11.20 | 111053.74 |
7813 | 2006.10.02 10:35 | buy | 3907 | 0.56 | 1.8739 | 0.0000 | 1.8749 | ||
7814 | 2006.10.02 10:36 | close | 3907 | 0.56 | 1.8741 | 0.0000 | 1.8749 | 11.20 | 111064.94 |
7815 | 2006.10.02 10:36 | buy | 3908 | 0.56 | 1.8742 | 0.0000 | 1.8752 | ||
7816 | 2006.10.02 11:08 | close | 3908 | 0.56 | 1.8745 | 0.0000 | 1.8752 | 16.80 | 111081.74 |
7817 | 2006.10.02 11:17 | buy | 3909 | 0.56 | 1.8743 | 0.0000 | 1.8753 | ||
7818 | 2006.10.02 12:10 | buy | 3910 | 1.10 | 1.8725 | 0.0000 | 1.8735 | ||
7819 | 2006.10.02 12:28 | t/p | 3910 | 1.10 | 1.8735 | 0.0000 | 1.8735 | 110.00 | 111191.74 |
7820 | 2006.10.02 12:28 | close | 3909 | 0.56 | 1.8738 | 0.0000 | 1.8753 | -28.00 | 111163.74 |
7821 | 2006.10.02 14:00 | buy | 3911 | 0.56 | 1.8827 | 0.0000 | 1.8837 | ||
7822 | 2006.10.02 14:52 | buy | 3912 | 1.10 | 1.8786 | 0.0000 | 1.8796 | ||
7823 | 2006.10.02 14:59 | t/p | 3911 | 0.56 | 1.8837 | 0.0000 | 1.8837 | 56.00 | 111219.74 |
7824 | 2006.10.02 14:59 | t/p | 3912 | 1.10 | 1.8796 | 0.0000 | 1.8796 | 110.00 | 111329.74 |
7825 | 2006.10.02 14:59 | buy | 3913 | 0.56 | 1.8850 | 0.0000 | 1.8860 | ||
7826 | 2006.10.02 15:59 | t/p | 3913 | 0.56 | 1.8860 | 0.0000 | 1.8860 | 56.00 | 111385.74 |
7827 | 2006.10.02 15:59 | buy | 3914 | 0.56 | 1.8863 | 0.0000 | 1.8873 | ||
7828 | 2006.10.02 16:59 | close | 3914 | 0.56 | 1.8866 | 0.0000 | 1.8873 | 16.80 | 111402.54 |
7829 | 2006.10.02 17:00 | buy | 3915 | 0.56 | 1.8867 | 0.0000 | 1.8877 | ||
7830 | 2006.10.02 18:00 | close | 3915 | 0.56 | 1.8869 | 0.0000 | 1.8877 | 11.20 | 111413.74 |
7831 | 2006.10.02 18:02 | buy | 3916 | 0.56 | 1.8864 | 0.0000 | 1.8874 | ||
7832 | 2006.10.02 18:14 | close | 3916 | 0.56 | 1.8866 | 0.0000 | 1.8874 | 11.20 | 111424.94 |
7833 | 2006.10.02 18:14 | buy | 3917 | 0.56 | 1.8866 | 0.0000 | 1.8876 | ||
7834 | 2006.10.02 18:22 | close | 3917 | 0.56 | 1.8868 | 0.0000 | 1.8876 | 11.20 | 111436.14 |
7835 | 2006.10.02 18:23 | buy | 3918 | 0.56 | 1.8869 | 0.0000 | 1.8879 | ||
7836 | 2006.10.02 18:24 | close | 3918 | 0.56 | 1.8871 | 0.0000 | 1.8879 | 11.20 | 111447.34 |
7837 | 2006.10.02 18:25 | buy | 3919 | 0.56 | 1.8874 | 0.0000 | 1.8884 | ||
7838 | 2006.10.03 06:00 | close | 3919 | 0.56 | 1.8876 | 0.0000 | 1.8884 | 14.00 | 111461.34 |
7839 | 2006.10.03 18:00 | sell | 3920 | 0.56 | 1.8871 | 0.0000 | 1.8861 | ||
7840 | 2006.10.03 22:59 | t/p | 3920 | 0.56 | 1.8861 | 0.0000 | 1.8861 | 56.00 | 111517.34 |
7841 | 2006.10.03 23:00 | sell | 3921 | 0.56 | 1.8858 | 0.0000 | 1.8848 | ||
7842 | 2006.10.03 23:05 | sell | 3922 | 1.12 | 1.8880 | 0.0000 | 1.8870 | ||
7843 | 2006.10.03 23:19 | t/p | 3922 | 1.12 | 1.8870 | 0.0000 | 1.8870 | 112.00 | 111629.34 |
7844 | 2006.10.03 23:19 | sell | 3923 | 1.12 | 1.8878 | 0.0000 | 1.8868 | ||
7845 | 2006.10.03 23:19 | close | 3923 | 1.12 | 1.8870 | 0.0000 | 1.8868 | 89.60 | 111718.94 |
7846 | 2006.10.03 23:59 | close | 3921 | 0.56 | 1.8864 | 0.0000 | 1.8848 | -33.60 | 111685.34 |
7847 | 2006.10.04 00:00 | sell | 3924 | 0.56 | 1.8863 | 0.0000 | 1.8853 | ||
7848 | 2006.10.04 00:31 | close | 3924 | 0.56 | 1.8861 | 0.0000 | 1.8853 | 11.20 | 111696.54 |
7849 | 2006.10.04 00:31 | sell | 3925 | 0.56 | 1.8858 | 0.0000 | 1.8848 | ||
7850 | 2006.10.04 01:59 | t/p | 3925 | 0.56 | 1.8848 | 0.0000 | 1.8848 | 56.00 | 111752.54 |
7851 | 2006.10.04 02:00 | sell | 3926 | 0.56 | 1.8845 | 0.0000 | 1.8835 | ||
7852 | 2006.10.04 02:59 | close | 3926 | 0.56 | 1.8842 | 0.0000 | 1.8835 | 16.80 | 111769.34 |
7853 | 2006.10.04 03:00 | sell | 3927 | 0.56 | 1.8839 | 0.0000 | 1.8829 | ||
7854 | 2006.10.04 03:12 | sell | 3928 | 1.12 | 1.8857 | 0.0000 | 1.8847 | ||
7855 | 2006.10.04 04:00 | t/p | 3928 | 1.12 | 1.8847 | 0.0000 | 1.8847 | 112.00 | 111881.34 |
7856 | 2006.10.04 04:00 | close | 3927 | 0.56 | 1.8845 | 0.0000 | 1.8829 | -33.60 | 111847.74 |
7857 | 2006.10.04 11:00 | sell | 3929 | 0.56 | 1.8800 | 0.0000 | 1.8790 | ||
7858 | 2006.10.04 11:59 | close | 3929 | 0.56 | 1.8796 | 0.0000 | 1.8790 | 22.40 | 111870.14 |
7859 | 2006.10.04 12:00 | sell | 3930 | 0.56 | 1.8792 | 0.0000 | 1.8782 | ||
7860 | 2006.10.04 12:00 | sell | 3931 | 1.12 | 1.8815 | 0.0000 | 1.8805 | ||
7861 | 2006.10.04 12:32 | t/p | 3931 | 1.12 | 1.8805 | 0.0000 | 1.8805 | 112.00 | 111982.14 |
7862 | 2006.10.04 12:32 | close | 3930 | 0.56 | 1.8805 | 0.0000 | 1.8782 | -72.80 | 111909.34 |
7863 | 2006.10.04 12:32 | sell | 3932 | 0.56 | 1.8804 | 0.0000 | 1.8794 | ||
7864 | 2006.10.04 12:32 | close | 3932 | 0.56 | 1.8802 | 0.0000 | 1.8794 | 11.20 | 111920.54 |
7865 | 2006.10.04 12:32 | sell | 3933 | 0.56 | 1.8801 | 0.0000 | 1.8791 | ||
7866 | 2006.10.04 12:34 | close | 3933 | 0.56 | 1.8799 | 0.0000 | 1.8791 | 11.20 | 111931.74 |
7867 | 2006.10.04 12:34 | sell | 3934 | 0.56 | 1.8796 | 0.0000 | 1.8786 | ||
7868 | 2006.10.04 12:34 | close | 3934 | 0.56 | 1.8794 | 0.0000 | 1.8786 | 11.20 | 111942.94 |
7869 | 2006.10.04 12:34 | sell | 3935 | 0.56 | 1.8791 | 0.0000 | 1.8781 | ||
7870 | 2006.10.04 12:59 | sell | 3936 | 1.12 | 1.8814 | 0.0000 | 1.8804 | ||
7871 | 2006.10.04 14:59 | sell | 3937 | 2.24 | 1.8839 | 0.0000 | 1.8829 | ||
7872 | 2006.10.04 15:30 | t/p | 3937 | 2.24 | 1.8829 | 0.0000 | 1.8829 | 224.00 | 112166.94 |
7873 | 2006.10.04 15:30 | close | 3936 | 1.12 | 1.8829 | 0.0000 | 1.8804 | -168.00 | 111998.94 |
7874 | 2006.10.04 15:59 | close | 3935 | 0.56 | 1.8839 | 0.0000 | 1.8781 | -268.80 | 111730.14 |
7875 | 2006.10.04 18:00 | buy | 3938 | 0.56 | 1.8848 | 0.0000 | 1.8858 | ||
7876 | 2006.10.04 18:59 | t/p | 3938 | 0.56 | 1.8858 | 0.0000 | 1.8858 | 56.00 | 111786.14 |
7877 | 2006.10.04 18:59 | buy | 3939 | 0.56 | 1.8860 | 0.0000 | 1.8870 | ||
7878 | 2006.10.04 20:00 | close | 3939 | 0.56 | 1.8862 | 0.0000 | 1.8870 | 11.20 | 111797.34 |
7879 | 2006.10.04 20:16 | buy | 3940 | 0.56 | 1.8860 | 0.0000 | 1.8870 | ||
7880 | 2006.10.04 21:59 | close | 3940 | 0.56 | 1.8866 | 0.0000 | 1.8870 | 33.60 | 111830.94 |
7881 | 2006.10.04 22:00 | buy | 3941 | 0.56 | 1.8869 | 0.0000 | 1.8879 | ||
7882 | 2006.10.05 08:00 | buy | 3942 | 1.12 | 1.8850 | 0.0000 | 1.8860 | ||
7883 | 2006.10.05 08:00 | close | 3942 | 1.12 | 1.8857 | 0.0000 | 1.8860 | 78.40 | 111909.34 |
7884 | 2006.10.05 08:01 | close | 3941 | 0.56 | 1.8856 | 0.0000 | 1.8879 | -64.40 | 111844.94 |
7885 | 2006.10.05 09:00 | sell | 3943 | 0.56 | 1.8845 | 0.0000 | 1.8835 | ||
7886 | 2006.10.05 11:03 | close | 3943 | 0.56 | 1.8843 | 0.0000 | 1.8835 | 11.20 | 111856.14 |
7887 | 2006.10.05 12:00 | sell | 3944 | 0.56 | 1.8816 | 0.0000 | 1.8806 | ||
7888 | 2006.10.05 12:21 | sell | 3945 | 1.12 | 1.8845 | 0.0000 | 1.8835 | ||
7889 | 2006.10.05 12:48 | t/p | 3945 | 1.12 | 1.8835 | 0.0000 | 1.8835 | 112.00 | 111968.14 |
7890 | 2006.10.05 12:48 | sell | 3946 | 1.12 | 1.8851 | 0.0000 | 1.8841 | ||
7891 | 2006.10.05 12:51 | t/p | 3946 | 1.12 | 1.8841 | 0.0000 | 1.8841 | 112.00 | 112080.14 |
7892 | 2006.10.05 12:51 | sell | 3947 | 1.12 | 1.8852 | 0.0000 | 1.8842 | ||
7893 | 2006.10.05 12:52 | t/p | 3947 | 1.12 | 1.8842 | 0.0000 | 1.8842 | 112.00 | 112192.14 |
7894 | 2006.10.05 12:52 | sell | 3948 | 1.12 | 1.8854 | 0.0000 | 1.8844 | ||
7895 | 2006.10.05 12:54 | t/p | 3948 | 1.12 | 1.8844 | 0.0000 | 1.8844 | 112.01 | 112304.15 |
7896 | 2006.10.05 12:54 | sell | 3949 | 1.12 | 1.8860 | 0.0000 | 1.8850 | ||
7897 | 2006.10.05 12:55 | t/p | 3949 | 1.12 | 1.8850 | 0.0000 | 1.8850 | 112.00 | 112416.15 |
7898 | 2006.10.05 12:55 | sell | 3950 | 1.12 | 1.8862 | 0.0000 | 1.8852 | ||
7899 | 2006.10.05 12:56 | t/p | 3950 | 1.12 | 1.8852 | 0.0000 | 1.8852 | 111.99 | 112528.14 |
7900 | 2006.10.05 12:56 | sell | 3951 | 1.12 | 1.8855 | 0.0000 | 1.8845 | ||
7901 | 2006.10.05 12:57 | t/p | 3951 | 1.12 | 1.8845 | 0.0000 | 1.8845 | 111.99 | 112640.13 |
7902 | 2006.10.05 12:57 | sell | 3952 | 1.12 | 1.8855 | 0.0000 | 1.8845 | ||
7903 | 2006.10.05 12:59 | t/p | 3952 | 1.12 | 1.8845 | 0.0000 | 1.8845 | 111.99 | 112752.12 |
7904 | 2006.10.05 12:59 | sell | 3953 | 1.12 | 1.8855 | 0.0000 | 1.8845 | ||
7905 | 2006.10.05 12:59 | t/p | 3953 | 1.12 | 1.8845 | 0.0000 | 1.8845 | 111.99 | 112864.11 |
7906 | 2006.10.05 12:59 | t/p | 3944 | 0.56 | 1.8806 | 0.0000 | 1.8806 | 56.00 | 112920.11 |
7907 | 2006.10.05 12:59 | sell | 3954 | 0.56 | 1.8784 | 0.0000 | 1.8774 | ||
7908 | 2006.10.05 13:00 | sell | 3955 | 1.12 | 1.8836 | 0.0000 | 1.8826 | ||
7909 | 2006.10.05 13:01 | t/p | 3955 | 1.12 | 1.8826 | 0.0000 | 1.8826 | 112.00 | 113032.11 |
7910 | 2006.10.05 13:01 | sell | 3956 | 1.12 | 1.8840 | 0.0000 | 1.8830 | ||
7911 | 2006.10.05 13:02 | t/p | 3956 | 1.12 | 1.8830 | 0.0000 | 1.8830 | 111.99 | 113144.10 |
7912 | 2006.10.05 13:02 | sell | 3957 | 1.12 | 1.8827 | 0.0000 | 1.8817 | ||
7913 | 2006.10.05 13:03 | t/p | 3957 | 1.12 | 1.8817 | 0.0000 | 1.8817 | 112.00 | 113256.10 |
7914 | 2006.10.05 13:03 | sell | 3958 | 1.14 | 1.8823 | 0.0000 | 1.8813 | ||
7915 | 2006.10.05 13:04 | t/p | 3958 | 1.14 | 1.8813 | 0.0000 | 1.8813 | 114.00 | 113370.10 |
7916 | 2006.10.05 13:04 | sell | 3959 | 1.14 | 1.8826 | 0.0000 | 1.8816 | ||
7917 | 2006.10.05 13:04 | t/p | 3959 | 1.14 | 1.8816 | 0.0000 | 1.8816 | 113.99 | 113484.09 |
7918 | 2006.10.05 13:59 | t/p | 3954 | 0.56 | 1.8774 | 0.0000 | 1.8774 | 56.00 | 113540.09 |
7919 | 2006.10.05 13:59 | sell | 3960 | 0.57 | 1.8759 | 0.0000 | 1.8749 | ||
7920 | 2006.10.05 14:04 | sell | 3961 | 1.14 | 1.8818 | 0.0000 | 1.8808 | ||
7921 | 2006.10.05 14:06 | t/p | 3961 | 1.14 | 1.8808 | 0.0000 | 1.8808 | 114.01 | 113654.10 |
7922 | 2006.10.05 14:06 | sell | 3962 | 1.14 | 1.8819 | 0.0000 | 1.8809 | ||
7923 | 2006.10.05 14:07 | t/p | 3962 | 1.14 | 1.8809 | 0.0000 | 1.8809 | 113.99 | 113768.09 |
7924 | 2006.10.05 14:07 | sell | 3963 | 1.14 | 1.8822 | 0.0000 | 1.8812 | ||
7925 | 2006.10.05 14:08 | t/p | 3963 | 1.14 | 1.8812 | 0.0000 | 1.8812 | 114.00 | 113882.09 |
7926 | 2006.10.05 14:08 | sell | 3964 | 1.14 | 1.8820 | 0.0000 | 1.8810 | ||
7927 | 2006.10.05 14:09 | t/p | 3964 | 1.14 | 1.8810 | 0.0000 | 1.8810 | 114.00 | 113996.09 |
7928 | 2006.10.05 14:09 | sell | 3965 | 1.14 | 1.8817 | 0.0000 | 1.8807 | ||
7929 | 2006.10.05 14:11 | t/p | 3965 | 1.14 | 1.8807 | 0.0000 | 1.8807 | 114.00 | 114110.09 |
7930 | 2006.10.05 14:11 | sell | 3966 | 1.14 | 1.8814 | 0.0000 | 1.8804 | ||
7931 | 2006.10.05 14:12 | t/p | 3966 | 1.14 | 1.8804 | 0.0000 | 1.8804 | 114.00 | 114224.09 |
7932 | 2006.10.05 14:12 | sell | 3967 | 1.14 | 1.8814 | 0.0000 | 1.8804 | ||
7933 | 2006.10.05 14:14 | t/p | 3967 | 1.14 | 1.8804 | 0.0000 | 1.8804 | 114.00 | 114338.09 |
7934 | 2006.10.05 14:14 | sell | 3968 | 1.14 | 1.8816 | 0.0000 | 1.8806 | ||
7935 | 2006.10.05 14:15 | t/p | 3968 | 1.14 | 1.8806 | 0.0000 | 1.8806 | 114.00 | 114452.09 |
7936 | 2006.10.05 14:15 | sell | 3969 | 1.14 | 1.8813 | 0.0000 | 1.8803 | ||
7937 | 2006.10.05 14:16 | t/p | 3969 | 1.14 | 1.8803 | 0.0000 | 1.8803 | 114.00 | 114566.09 |
7938 | 2006.10.05 14:16 | sell | 3970 | 1.14 | 1.8816 | 0.0000 | 1.8806 | ||
7939 | 2006.10.05 14:17 | t/p | 3970 | 1.14 | 1.8806 | 0.0000 | 1.8806 | 114.00 | 114680.09 |
7940 | 2006.10.05 14:17 | sell | 3971 | 1.14 | 1.8814 | 0.0000 | 1.8804 | ||
7941 | 2006.10.05 14:18 | t/p | 3971 | 1.14 | 1.8804 | 0.0000 | 1.8804 | 114.00 | 114794.09 |
7942 | 2006.10.05 14:18 | sell | 3972 | 1.14 | 1.8813 | 0.0000 | 1.8803 | ||
7943 | 2006.10.05 14:19 | t/p | 3972 | 1.14 | 1.8803 | 0.0000 | 1.8803 | 114.00 | 114908.09 |
7944 | 2006.10.05 14:19 | sell | 3973 | 1.14 | 1.8807 | 0.0000 | 1.8797 | ||
7945 | 2006.10.05 14:20 | t/p | 3973 | 1.14 | 1.8797 | 0.0000 | 1.8797 | 114.00 | 115022.09 |
7946 | 2006.10.05 14:20 | sell | 3974 | 1.14 | 1.8809 | 0.0000 | 1.8799 | ||
7947 | 2006.10.05 14:21 | t/p | 3974 | 1.14 | 1.8799 | 0.0000 | 1.8799 | 114.00 | 115136.09 |
7948 | 2006.10.05 14:21 | sell | 3975 | 1.14 | 1.8805 | 0.0000 | 1.8795 | ||
7949 | 2006.10.05 14:22 | t/p | 3975 | 1.14 | 1.8795 | 0.0000 | 1.8795 | 114.00 | 115250.09 |
7950 | 2006.10.05 14:22 | sell | 3976 | 1.14 | 1.8806 | 0.0000 | 1.8796 | ||
7951 | 2006.10.05 14:22 | t/p | 3976 | 1.14 | 1.8796 | 0.0000 | 1.8796 | 114.00 | 115364.09 |
7952 | 2006.10.05 15:00 | sell | 3977 | 1.16 | 1.8782 | 0.0000 | 1.8772 | ||
7953 | 2006.10.05 15:59 | t/p | 3977 | 1.16 | 1.8772 | 0.0000 | 1.8772 | 116.01 | 115480.10 |
7954 | 2006.10.05 15:59 | close | 3960 | 0.57 | 1.8771 | 0.0000 | 1.8749 | -68.40 | 115411.70 |
7955 | 2006.10.05 16:00 | sell | 3978 | 0.58 | 1.8771 | 0.0000 | 1.8761 | ||
7956 | 2006.10.05 19:00 | sell | 3979 | 1.16 | 1.8789 | 0.0000 | 1.8779 | ||
7957 | 2006.10.06 00:33 | close | 3979 | 1.16 | 1.8782 | 0.0000 | 1.8779 | 69.60 | 115481.30 |
7958 | 2006.10.06 00:33 | close | 3978 | 0.58 | 1.8782 | 0.0000 | 1.8761 | -69.60 | 115411.70 |
7959 | 2006.10.06 07:00 | sell | 3980 | 0.58 | 1.8738 | 0.0000 | 1.8728 | ||
7960 | 2006.10.06 07:01 | sell | 3981 | 1.16 | 1.8781 | 0.0000 | 1.8771 | ||
7961 | 2006.10.06 07:45 | t/p | 3981 | 1.16 | 1.8771 | 0.0000 | 1.8771 | 116.00 | 115527.70 |
7962 | 2006.10.06 07:45 | sell | 3982 | 1.16 | 1.8775 | 0.0000 | 1.8765 | ||
7963 | 2006.10.06 07:57 | t/p | 3982 | 1.16 | 1.8765 | 0.0000 | 1.8765 | 116.01 | 115643.71 |
7964 | 2006.10.06 07:57 | sell | 3983 | 1.16 | 1.8773 | 0.0000 | 1.8763 | ||
7965 | 2006.10.06 07:58 | t/p | 3983 | 1.16 | 1.8763 | 0.0000 | 1.8763 | 116.00 | 115759.71 |
7966 | 2006.10.06 08:06 | sell | 3984 | 1.16 | 1.8764 | 0.0000 | 1.8754 | ||
7967 | 2006.10.06 08:36 | t/p | 3984 | 1.16 | 1.8754 | 0.0000 | 1.8754 | 116.00 | 115875.71 |
7968 | 2006.10.06 08:36 | close | 3980 | 0.58 | 1.8753 | 0.0000 | 1.8728 | -87.00 | 115788.71 |
7969 | 2006.10.06 08:36 | sell | 3985 | 0.58 | 1.8752 | 0.0000 | 1.8742 | ||
7970 | 2006.10.06 11:12 | sell | 3986 | 1.16 | 1.8770 | 0.0000 | 1.8760 | ||
7971 | 2006.10.06 12:00 | close | 3986 | 1.16 | 1.8763 | 0.0000 | 1.8760 | 81.20 | 115869.91 |
7972 | 2006.10.06 12:00 | close | 3985 | 0.58 | 1.8763 | 0.0000 | 1.8742 | -63.80 | 115806.11 |
7973 | 2006.10.06 13:00 | buy | 3987 | 0.58 | 1.8750 | 0.0000 | 1.8760 | ||
7974 | 2006.10.06 13:00 | close | 3987 | 0.58 | 1.8756 | 0.0000 | 1.8760 | 34.80 | 115840.91 |
7975 | 2006.10.06 13:00 | buy | 3988 | 0.58 | 1.8757 | 0.0000 | 1.8767 | ||
7976 | 2006.10.06 13:26 | close | 3988 | 0.58 | 1.8763 | 0.0000 | 1.8767 | 34.80 | 115875.71 |
7977 | 2006.10.06 13:31 | buy | 3989 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
7978 | 2006.10.06 13:49 | close | 3989 | 0.58 | 1.8761 | 0.0000 | 1.8768 | 17.40 | 115893.11 |
7979 | 2006.10.06 13:50 | buy | 3990 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
7980 | 2006.10.06 13:50 | close | 3990 | 0.58 | 1.8767 | 0.0000 | 1.8768 | 52.20 | 115945.31 |
7981 | 2006.10.06 13:51 | buy | 3991 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
7982 | 2006.10.06 13:51 | t/p | 3991 | 0.58 | 1.8768 | 0.0000 | 1.8768 | 58.00 | 116003.31 |
7983 | 2006.10.06 13:51 | buy | 3992 | 0.58 | 1.8776 | 0.0000 | 1.8786 | ||
7984 | 2006.10.06 13:52 | buy | 3993 | 1.16 | 1.8758 | 0.0000 | 1.8768 | ||
7985 | 2006.10.06 13:52 | t/p | 3993 | 1.16 | 1.8768 | 0.0000 | 1.8768 | 116.00 | 116119.31 |
7986 | 2006.10.06 13:52 | close | 3992 | 0.58 | 1.8780 | 0.0000 | 1.8786 | 23.20 | 116142.51 |
7987 | 2006.10.06 13:53 | buy | 3994 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
7988 | 2006.10.06 13:53 | t/p | 3994 | 0.58 | 1.8768 | 0.0000 | 1.8768 | 58.00 | 116200.51 |
7989 | 2006.10.06 13:53 | buy | 3995 | 0.58 | 1.8784 | 0.0000 | 1.8794 | ||
7990 | 2006.10.06 13:54 | buy | 3996 | 1.16 | 1.8758 | 0.0000 | 1.8768 | ||
7991 | 2006.10.06 13:54 | t/p | 3996 | 1.16 | 1.8768 | 0.0000 | 1.8768 | 116.00 | 116316.51 |
7992 | 2006.10.06 13:54 | close | 3995 | 0.58 | 1.8786 | 0.0000 | 1.8794 | 11.60 | 116328.11 |
7993 | 2006.10.06 13:55 | buy | 3997 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
7994 | 2006.10.06 13:55 | t/p | 3997 | 0.58 | 1.8768 | 0.0000 | 1.8768 | 58.00 | 116386.11 |
7995 | 2006.10.06 13:55 | buy | 3998 | 0.58 | 1.8786 | 0.0000 | 1.8796 | ||
7996 | 2006.10.06 13:56 | buy | 3999 | 1.16 | 1.8758 | 0.0000 | 1.8768 | ||
7997 | 2006.10.06 13:56 | t/p | 3999 | 1.16 | 1.8768 | 0.0000 | 1.8768 | 116.00 | 116502.11 |
7998 | 2006.10.06 13:56 | close | 3998 | 0.58 | 1.8791 | 0.0000 | 1.8796 | 29.00 | 116531.11 |
7999 | 2006.10.06 13:57 | buy | 4000 | 0.58 | 1.8758 | 0.0000 | 1.8768 | ||
8000 | 2006.10.06 13:57 | t/p | 4000 | 0.58 | 1.8768 | 0.0000 | 1.8768 | 58.00 | 116589.11 |
8001 | 2006.10.06 13:57 | buy | 4001 | 0.58 | 1.8798 | 0.0000 | 1.8808 | ||
8002 | 2006.10.06 13:57 | buy | 4002 | 1.16 | 1.8758 | 0.0000 | 1.8768 | ||
8003 | 2006.10.06 13:59 | buy | 4003 | 2.32 | 1.8717 | 0.0000 | 1.8727 | ||
8004 | 2006.10.06 14:00 | t/p | 4002 | 1.16 | 1.8768 | 0.0000 | 1.8768 | 116.00 | 116705.11 |
8005 | 2006.10.06 14:00 | t/p | 4003 | 2.32 | 1.8727 | 0.0000 | 1.8727 | 232.00 | 116937.11 |
8006 | 2006.10.06 14:00 | close | 4001 | 0.58 | 1.8786 | 0.0000 | 1.8808 | -69.60 | 116867.51 |
8007 | 2006.10.06 15:00 | sell | 4004 | 0.58 | 1.8695 | 0.0000 | 1.8685 | ||
8008 | 2006.10.06 15:00 | sell | 4005 | 1.16 | 1.8743 | 0.0000 | 1.8733 | ||
8009 | 2006.10.06 15:01 | t/p | 4005 | 1.16 | 1.8733 | 0.0000 | 1.8733 | 116.00 | 116983.51 |
8010 | 2006.10.06 15:01 | sell | 4006 | 1.16 | 1.8717 | 0.0000 | 1.8707 | ||
8011 | 2006.10.06 15:01 | sell | 4007 | 2.32 | 1.8743 | 0.0000 | 1.8733 | ||
8012 | 2006.10.06 15:02 | t/p | 4007 | 2.32 | 1.8733 | 0.0000 | 1.8733 | 232.00 | 117215.51 |
8013 | 2006.10.06 15:02 | sell | 4008 | 2.32 | 1.8744 | 0.0000 | 1.8734 | ||
8014 | 2006.10.06 15:03 | t/p | 4008 | 2.32 | 1.8734 | 0.0000 | 1.8734 | 232.00 | 117447.51 |
8015 | 2006.10.06 15:03 | sell | 4009 | 2.32 | 1.8754 | 0.0000 | 1.8744 | ||
8016 | 2006.10.06 15:04 | t/p | 4009 | 2.32 | 1.8744 | 0.0000 | 1.8744 | 231.99 | 117679.50 |
8017 | 2006.10.06 15:04 | sell | 4010 | 2.32 | 1.8752 | 0.0000 | 1.8742 | ||
8018 | 2006.10.06 15:05 | t/p | 4010 | 2.32 | 1.8742 | 0.0000 | 1.8742 | 232.01 | 117911.51 |
8019 | 2006.10.06 15:05 | sell | 4011 | 2.36 | 1.8749 | 0.0000 | 1.8739 | ||
8020 | 2006.10.06 15:06 | t/p | 4011 | 2.36 | 1.8739 | 0.0000 | 1.8739 | 236.00 | 118147.51 |
8021 | 2006.10.06 15:06 | sell | 4012 | 2.36 | 1.8745 | 0.0000 | 1.8735 | ||
8022 | 2006.10.06 15:07 | t/p | 4012 | 2.36 | 1.8735 | 0.0000 | 1.8735 | 236.01 | 118383.52 |
8023 | 2006.10.06 15:07 | sell | 4013 | 2.36 | 1.8740 | 0.0000 | 1.8730 | ||
8024 | 2006.10.06 15:08 | t/p | 4013 | 2.36 | 1.8730 | 0.0000 | 1.8730 | 235.99 | 118619.51 |
8025 | 2006.10.06 16:21 | close | 4006 | 1.16 | 1.8709 | 0.0000 | 1.8707 | 92.80 | 118712.31 |
8026 | 2006.10.06 16:21 | close | 4004 | 0.58 | 1.8710 | 0.0000 | 1.8685 | -87.00 | 118625.31 |
8027 | 2006.10.06 16:21 | sell | 4014 | 0.59 | 1.8704 | 0.0000 | 1.8694 | ||
8028 | 2006.10.06 16:22 | close | 4014 | 0.59 | 1.8702 | 0.0000 | 1.8694 | 11.80 | 118637.11 |
8029 | 2006.10.06 16:22 | sell | 4015 | 0.59 | 1.8701 | 0.0000 | 1.8691 | ||
8030 | 2006.10.06 16:22 | close | 4015 | 0.59 | 1.8699 | 0.0000 | 1.8691 | 11.80 | 118648.91 |
8031 | 2006.10.06 16:22 | sell | 4016 | 0.59 | 1.8698 | 0.0000 | 1.8688 | ||
8032 | 2006.10.06 16:22 | close | 4016 | 0.59 | 1.8696 | 0.0000 | 1.8688 | 11.80 | 118660.71 |
8033 | 2006.10.06 16:22 | sell | 4017 | 0.59 | 1.8696 | 0.0000 | 1.8686 | ||
8034 | 2006.10.06 16:59 | sell | 4018 | 1.18 | 1.8714 | 0.0000 | 1.8704 | ||
8035 | 2006.10.06 17:05 | close | 4018 | 1.18 | 1.8705 | 0.0000 | 1.8704 | 106.20 | 118766.91 |
8036 | 2006.10.06 17:59 | close | 4017 | 0.59 | 1.8709 | 0.0000 | 1.8686 | -76.70 | 118690.21 |
8037 | 2006.10.06 18:00 | sell | 4019 | 0.59 | 1.8708 | 0.0000 | 1.8698 | ||
8038 | 2006.10.08 21:00 | t/p | 4019 | 0.59 | 1.8698 | 0.0000 | 1.8698 | 59.00 | 118749.21 |
8039 | 2006.10.08 22:00 | sell | 4020 | 0.59 | 1.8689 | 0.0000 | 1.8679 | ||
8040 | 2006.10.09 02:00 | sell | 4021 | 1.18 | 1.8707 | 0.0000 | 1.8697 | ||
8041 | 2006.10.09 02:13 | close | 4021 | 1.18 | 1.8699 | 0.0000 | 1.8697 | 94.41 | 118843.62 |
8042 | 2006.10.09 02:14 | close | 4020 | 0.59 | 1.8698 | 0.0000 | 1.8679 | -59.00 | 118784.62 |
8043 | 2006.10.09 08:00 | sell | 4022 | 0.59 | 1.8677 | 0.0000 | 1.8667 | ||
8044 | 2006.10.09 08:12 | sell | 4023 | 1.18 | 1.8699 | 0.0000 | 1.8689 | ||
8045 | 2006.10.09 08:13 | t/p | 4023 | 1.18 | 1.8689 | 0.0000 | 1.8689 | 118.00 | 118902.62 |
8046 | 2006.10.09 08:13 | sell | 4024 | 1.18 | 1.8705 | 0.0000 | 1.8695 | ||
8047 | 2006.10.09 08:15 | t/p | 4024 | 1.18 | 1.8695 | 0.0000 | 1.8695 | 118.00 | 119020.62 |
8048 | 2006.10.09 08:15 | sell | 4025 | 1.18 | 1.8703 | 0.0000 | 1.8693 | ||
8049 | 2006.10.09 08:17 | t/p | 4025 | 1.18 | 1.8693 | 0.0000 | 1.8693 | 118.01 | 119138.63 |
8050 | 2006.10.09 08:17 | sell | 4026 | 1.18 | 1.8708 | 0.0000 | 1.8698 | ||
8051 | 2006.10.09 08:18 | t/p | 4026 | 1.18 | 1.8698 | 0.0000 | 1.8698 | 118.00 | 119256.63 |
8052 | 2006.10.09 08:18 | sell | 4027 | 1.20 | 1.8707 | 0.0000 | 1.8697 | ||
8053 | 2006.10.09 08:27 | t/p | 4027 | 1.20 | 1.8697 | 0.0000 | 1.8697 | 120.00 | 119376.63 |
8054 | 2006.10.09 08:27 | sell | 4028 | 1.20 | 1.8707 | 0.0000 | 1.8697 | ||
8055 | 2006.10.09 08:30 | t/p | 4028 | 1.20 | 1.8697 | 0.0000 | 1.8697 | 120.00 | 119496.63 |
8056 | 2006.10.09 08:30 | sell | 4029 | 1.20 | 1.8704 | 0.0000 | 1.8694 | ||
8057 | 2006.10.09 08:31 | t/p | 4029 | 1.20 | 1.8694 | 0.0000 | 1.8694 | 119.99 | 119616.62 |
8058 | 2006.10.09 08:31 | sell | 4030 | 1.20 | 1.8705 | 0.0000 | 1.8695 | ||
8059 | 2006.10.09 08:34 | t/p | 4030 | 1.20 | 1.8695 | 0.0000 | 1.8695 | 120.00 | 119736.62 |
8060 | 2006.10.09 08:34 | sell | 4031 | 1.20 | 1.8706 | 0.0000 | 1.8696 | ||
8061 | 2006.10.09 08:35 | t/p | 4031 | 1.20 | 1.8696 | 0.0000 | 1.8696 | 120.00 | 119856.62 |
8062 | 2006.10.09 08:35 | sell | 4032 | 1.20 | 1.8705 | 0.0000 | 1.8695 | ||
8063 | 2006.10.09 08:35 | t/p | 4032 | 1.20 | 1.8695 | 0.0000 | 1.8695 | 120.00 | 119976.62 |
8064 | 2006.10.09 08:59 | close | 4022 | 0.59 | 1.8669 | 0.0000 | 1.8667 | 47.20 | 120023.82 |
8065 | 2006.10.09 09:00 | sell | 4033 | 0.60 | 1.8668 | 0.0000 | 1.8658 | ||
8066 | 2006.10.09 11:00 | close | 4033 | 0.60 | 1.8665 | 0.0000 | 1.8658 | 18.00 | 120041.82 |
8067 | 2006.10.09 13:00 | sell | 4034 | 0.60 | 1.8642 | 0.0000 | 1.8632 | ||
8068 | 2006.10.09 13:01 | sell | 4035 | 1.20 | 1.8673 | 0.0000 | 1.8663 | ||
8069 | 2006.10.09 13:02 | t/p | 4035 | 1.20 | 1.8663 | 0.0000 | 1.8663 | 120.00 | 120161.82 |
8070 | 2006.10.09 13:02 | sell | 4036 | 1.20 | 1.8674 | 0.0000 | 1.8664 | ||
8071 | 2006.10.09 13:03 | t/p | 4036 | 1.20 | 1.8664 | 0.0000 | 1.8664 | 120.01 | 120281.83 |
8072 | 2006.10.09 13:03 | sell | 4037 | 1.20 | 1.8674 | 0.0000 | 1.8664 | ||
8073 | 2006.10.09 13:04 | t/p | 4037 | 1.20 | 1.8664 | 0.0000 | 1.8664 | 120.01 | 120401.84 |
8074 | 2006.10.09 13:04 | sell | 4038 | 1.20 | 1.8677 | 0.0000 | 1.8667 | ||
8075 | 2006.10.09 13:05 | t/p | 4038 | 1.20 | 1.8667 | 0.0000 | 1.8667 | 120.00 | 120521.84 |
8076 | 2006.10.09 13:05 | sell | 4039 | 1.20 | 1.8672 | 0.0000 | 1.8662 | ||
8077 | 2006.10.09 13:06 | t/p | 4039 | 1.20 | 1.8662 | 0.0000 | 1.8662 | 120.00 | 120641.84 |
8078 | 2006.10.09 13:06 | sell | 4040 | 1.20 | 1.8667 | 0.0000 | 1.8657 | ||
8079 | 2006.10.09 13:11 | t/p | 4040 | 1.20 | 1.8657 | 0.0000 | 1.8657 | 120.01 | 120761.85 |
8080 | 2006.10.09 13:11 | sell | 4041 | 1.20 | 1.8665 | 0.0000 | 1.8655 | ||
8081 | 2006.10.09 13:15 | close | 4041 | 1.20 | 1.8656 | 0.0000 | 1.8655 | 108.00 | 120869.85 |
8082 | 2006.10.09 13:15 | close | 4034 | 0.60 | 1.8666 | 0.0000 | 1.8632 | -144.00 | 120725.85 |
8083 | 2006.10.09 13:19 | sell | 4042 | 0.60 | 1.8654 | 0.0000 | 1.8644 | ||
8084 | 2006.10.09 13:59 | t/p | 4042 | 0.60 | 1.8644 | 0.0000 | 1.8644 | 60.00 | 120785.85 |
8085 | 2006.10.09 13:59 | sell | 4043 | 0.60 | 1.8641 | 0.0000 | 1.8631 | ||
8086 | 2006.10.09 14:04 | sell | 4044 | 1.20 | 1.8670 | 0.0000 | 1.8660 | ||
8087 | 2006.10.09 14:05 | t/p | 4044 | 1.20 | 1.8660 | 0.0000 | 1.8660 | 120.00 | 120905.85 |
8088 | 2006.10.09 14:05 | sell | 4045 | 1.20 | 1.8668 | 0.0000 | 1.8658 | ||
8089 | 2006.10.09 14:08 | t/p | 4045 | 1.20 | 1.8658 | 0.0000 | 1.8658 | 119.99 | 121025.84 |
8090 | 2006.10.09 14:08 | sell | 4046 | 1.20 | 1.8668 | 0.0000 | 1.8658 | ||
8091 | 2006.10.09 14:15 | t/p | 4046 | 1.20 | 1.8658 | 0.0000 | 1.8658 | 119.99 | 121145.83 |
8092 | 2006.10.09 14:25 | sell | 4047 | 1.22 | 1.8661 | 0.0000 | 1.8651 | ||
8093 | 2006.10.09 14:29 | close | 4047 | 1.22 | 1.8653 | 0.0000 | 1.8651 | 97.59 | 121243.42 |
8094 | 2006.10.09 14:29 | close | 4043 | 0.60 | 1.8654 | 0.0000 | 1.8631 | -78.00 | 121165.42 |
8095 | 2006.10.09 14:29 | sell | 4048 | 0.61 | 1.8653 | 0.0000 | 1.8643 | ||
8096 | 2006.10.09 18:00 | sell | 4049 | 1.22 | 1.8672 | 0.0000 | 1.8662 | ||
8097 | 2006.10.09 20:00 | buy | 4050 | 0.60 | 1.8675 | 0.0000 | 1.8685 | ||
8098 | 2006.10.09 20:18 | close | 4050 | 0.60 | 1.8677 | 0.0000 | 1.8685 | 12.00 | 121177.42 |
8099 | 2006.10.09 20:18 | buy | 4051 | 0.60 | 1.8678 | 0.0000 | 1.8688 | ||
8100 | 2006.10.09 23:49 | close | 4049 | 1.22 | 1.8665 | 0.0000 | 1.8662 | 85.40 | 121262.82 |
8101 | 2006.10.09 23:50 | close | 4048 | 0.61 | 1.8666 | 0.0000 | 1.8643 | -79.30 | 121183.52 |
8102 | 2006.10.10 00:59 | buy | 4052 | 1.22 | 1.8660 | 0.0000 | 1.8670 | ||
8103 | 2006.10.10 01:13 | close | 4052 | 1.22 | 1.8669 | 0.0000 | 1.8670 | 109.80 | 121293.32 |
8104 | 2006.10.10 01:15 | close | 4051 | 0.60 | 1.8669 | 0.0000 | 1.8688 | -51.00 | 121242.32 |
8105 | 2006.10.10 08:00 | buy | 4053 | 0.61 | 1.8668 | 0.0000 | 1.8678 | ||
8106 | 2006.10.10 08:07 | close | 4053 | 0.61 | 1.8670 | 0.0000 | 1.8678 | 12.20 | 121254.52 |
8107 | 2006.10.10 08:08 | buy | 4054 | 0.61 | 1.8671 | 0.0000 | 1.8681 | ||
8108 | 2006.10.10 08:15 | close | 4054 | 0.61 | 1.8674 | 0.0000 | 1.8681 | 18.30 | 121272.82 |
8109 | 2006.10.10 08:16 | buy | 4055 | 0.61 | 1.8671 | 0.0000 | 1.8681 | ||
8110 | 2006.10.10 08:16 | close | 4055 | 0.61 | 1.8676 | 0.0000 | 1.8681 | 30.50 | 121303.32 |
8111 | 2006.10.10 08:17 | buy | 4056 | 0.61 | 1.8671 | 0.0000 | 1.8681 | ||
8112 | 2006.10.10 08:17 | close | 4056 | 0.61 | 1.8675 | 0.0000 | 1.8681 | 24.40 | 121327.72 |
8113 | 2006.10.10 08:18 | buy | 4057 | 0.61 | 1.8671 | 0.0000 | 1.8681 | ||
8114 | 2006.10.10 08:18 | t/p | 4057 | 0.61 | 1.8681 | 0.0000 | 1.8681 | 61.00 | 121388.72 |
8115 | 2006.10.10 08:18 | buy | 4058 | 0.61 | 1.8686 | 0.0000 | 1.8696 | ||
8116 | 2006.10.10 08:20 | close | 4058 | 0.61 | 1.8688 | 0.0000 | 1.8696 | 12.20 | 121400.92 |
8117 | 2006.10.10 08:21 | buy | 4059 | 0.61 | 1.8671 | 0.0000 | 1.8681 | ||
8118 | 2006.10.10 08:21 | t/p | 4059 | 0.61 | 1.8681 | 0.0000 | 1.8681 | 61.00 | 121461.92 |
8119 | 2006.10.10 08:21 | buy | 4060 | 0.61 | 1.8694 | 0.0000 | 1.8704 | ||
8120 | 2006.10.10 08:23 | buy | 4061 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8121 | 2006.10.10 08:23 | t/p | 4061 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 121583.92 |
8122 | 2006.10.10 08:25 | buy | 4062 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8123 | 2006.10.10 08:25 | t/p | 4062 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 121705.92 |
8124 | 2006.10.10 08:27 | buy | 4063 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8125 | 2006.10.10 08:27 | t/p | 4063 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 121827.92 |
8126 | 2006.10.10 08:34 | buy | 4064 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8127 | 2006.10.10 08:34 | t/p | 4064 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 121949.92 |
8128 | 2006.10.10 08:35 | buy | 4065 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8129 | 2006.10.10 08:35 | t/p | 4065 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122071.92 |
8130 | 2006.10.10 08:36 | buy | 4066 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8131 | 2006.10.10 08:36 | t/p | 4066 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122193.92 |
8132 | 2006.10.10 08:37 | buy | 4067 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8133 | 2006.10.10 08:37 | t/p | 4067 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122315.92 |
8134 | 2006.10.10 08:38 | buy | 4068 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8135 | 2006.10.10 08:38 | t/p | 4068 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122437.92 |
8136 | 2006.10.10 08:39 | buy | 4069 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8137 | 2006.10.10 08:39 | t/p | 4069 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122559.92 |
8138 | 2006.10.10 08:40 | buy | 4070 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8139 | 2006.10.10 08:40 | t/p | 4070 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122681.92 |
8140 | 2006.10.10 08:41 | buy | 4071 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8141 | 2006.10.10 08:41 | t/p | 4071 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122803.92 |
8142 | 2006.10.10 08:43 | buy | 4072 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8143 | 2006.10.10 08:43 | t/p | 4072 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 122925.92 |
8144 | 2006.10.10 08:44 | buy | 4073 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8145 | 2006.10.10 08:44 | t/p | 4073 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 123047.92 |
8146 | 2006.10.10 08:45 | buy | 4074 | 1.22 | 1.8671 | 0.0000 | 1.8681 | ||
8147 | 2006.10.10 08:45 | t/p | 4074 | 1.22 | 1.8681 | 0.0000 | 1.8681 | 122.00 | 123169.92 |
8148 | 2006.10.10 08:45 | buy | 4075 | 1.24 | 1.8671 | 0.0000 | 1.8681 | ||
8149 | 2006.10.10 08:59 | buy | 4076 | 2.44 | 1.8604 | 0.0000 | 1.8614 | ||
8150 | 2006.10.10 09:00 | t/p | 4075 | 1.24 | 1.8681 | 0.0000 | 1.8681 | 124.00 | 123293.92 |
8151 | 2006.10.10 09:00 | t/p | 4076 | 2.44 | 1.8614 | 0.0000 | 1.8614 | 244.00 | 123537.92 |
8152 | 2006.10.10 09:00 | close | 4060 | 0.61 | 1.8687 | 0.0000 | 1.8704 | -42.70 | 123495.22 |
8153 | 2006.10.10 10:00 | sell | 4077 | 0.62 | 1.8597 | 0.0000 | 1.8587 | ||
8154 | 2006.10.10 10:01 | sell | 4078 | 1.24 | 1.8665 | 0.0000 | 1.8655 | ||
8155 | 2006.10.10 10:02 | t/p | 4078 | 1.24 | 1.8655 | 0.0000 | 1.8655 | 124.00 | 123619.22 |
8156 | 2006.10.10 10:02 | sell | 4079 | 1.24 | 1.8664 | 0.0000 | 1.8654 | ||
8157 | 2006.10.10 10:03 | t/p | 4079 | 1.24 | 1.8654 | 0.0000 | 1.8654 | 124.00 | 123743.22 |
8158 | 2006.10.10 10:03 | sell | 4080 | 1.24 | 1.8662 | 0.0000 | 1.8652 | ||
8159 | 2006.10.10 10:05 | t/p | 4080 | 1.24 | 1.8652 | 0.0000 | 1.8652 | 124.00 | 123867.22 |
8160 | 2006.10.10 10:05 | sell | 4081 | 1.24 | 1.8660 | 0.0000 | 1.8650 | ||
8161 | 2006.10.10 10:06 | t/p | 4081 | 1.24 | 1.8650 | 0.0000 | 1.8650 | 124.01 | 123991.23 |
8162 | 2006.10.10 10:06 | sell | 4082 | 1.24 | 1.8660 | 0.0000 | 1.8650 | ||
8163 | 2006.10.10 10:07 | t/p | 4082 | 1.24 | 1.8650 | 0.0000 | 1.8650 | 124.01 | 124115.24 |
8164 | 2006.10.10 10:07 | sell | 4083 | 1.24 | 1.8659 | 0.0000 | 1.8649 | ||
8165 | 2006.10.10 10:08 | t/p | 4083 | 1.24 | 1.8649 | 0.0000 | 1.8649 | 124.00 | 124239.24 |
8166 | 2006.10.10 10:08 | sell | 4084 | 1.24 | 1.8648 | 0.0000 | 1.8638 | ||
8167 | 2006.10.10 10:09 | t/p | 4084 | 1.24 | 1.8638 | 0.0000 | 1.8638 | 124.00 | 124363.24 |
8168 | 2006.10.10 10:09 | sell | 4085 | 1.24 | 1.8643 | 0.0000 | 1.8633 | ||
8169 | 2006.10.10 10:10 | t/p | 4085 | 1.24 | 1.8633 | 0.0000 | 1.8633 | 124.00 | 124487.24 |
8170 | 2006.10.10 10:10 | sell | 4086 | 1.24 | 1.8645 | 0.0000 | 1.8635 | ||
8171 | 2006.10.10 10:11 | t/p | 4086 | 1.24 | 1.8635 | 0.0000 | 1.8635 | 124.01 | 124611.25 |
8172 | 2006.10.10 10:11 | sell | 4087 | 1.24 | 1.8646 | 0.0000 | 1.8636 | ||
8173 | 2006.10.10 10:12 | t/p | 4087 | 1.24 | 1.8636 | 0.0000 | 1.8636 | 123.99 | 124735.24 |
8174 | 2006.10.10 10:12 | sell | 4088 | 1.24 | 1.8647 | 0.0000 | 1.8637 | ||
8175 | 2006.10.10 10:13 | t/p | 4088 | 1.24 | 1.8637 | 0.0000 | 1.8637 | 124.00 | 124859.24 |
8176 | 2006.10.10 10:13 | sell | 4089 | 1.24 | 1.8645 | 0.0000 | 1.8635 | ||
8177 | 2006.10.10 10:14 | t/p | 4089 | 1.24 | 1.8635 | 0.0000 | 1.8635 | 124.01 | 124983.25 |
8178 | 2006.10.10 10:14 | sell | 4090 | 1.24 | 1.8647 | 0.0000 | 1.8637 | ||
8179 | 2006.10.10 10:15 | t/p | 4090 | 1.24 | 1.8637 | 0.0000 | 1.8637 | 124.00 | 125107.25 |
8180 | 2006.10.10 10:15 | sell | 4091 | 1.24 | 1.8642 | 0.0000 | 1.8632 | ||
8181 | 2006.10.10 10:16 | t/p | 4091 | 1.24 | 1.8632 | 0.0000 | 1.8632 | 124.00 | 125231.25 |
8182 | 2006.10.10 10:16 | sell | 4092 | 1.24 | 1.8634 | 0.0000 | 1.8624 | ||
8183 | 2006.10.10 10:17 | t/p | 4092 | 1.24 | 1.8624 | 0.0000 | 1.8624 | 124.00 | 125355.25 |
8184 | 2006.10.10 10:17 | sell | 4093 | 1.26 | 1.8638 | 0.0000 | 1.8628 | ||
8185 | 2006.10.10 10:17 | t/p | 4093 | 1.26 | 1.8628 | 0.0000 | 1.8628 | 126.01 | 125481.26 |
8186 | 2006.10.10 10:59 | close | 4077 | 0.62 | 1.8595 | 0.0000 | 1.8587 | 12.40 | 125493.66 |
8187 | 2006.10.10 11:00 | sell | 4094 | 0.63 | 1.8591 | 0.0000 | 1.8581 | ||
8188 | 2006.10.10 11:05 | close | 4094 | 0.63 | 1.8589 | 0.0000 | 1.8581 | 12.60 | 125506.26 |
8189 | 2006.10.10 11:05 | sell | 4095 | 0.63 | 1.8588 | 0.0000 | 1.8578 | ||
8190 | 2006.10.10 11:59 | t/p | 4095 | 0.63 | 1.8578 | 0.0000 | 1.8578 | 63.00 | 125569.26 |
8191 | 2006.10.10 11:59 | sell | 4096 | 0.63 | 1.8563 | 0.0000 | 1.8553 | ||
8192 | 2006.10.10 12:00 | sell | 4097 | 1.26 | 1.8596 | 0.0000 | 1.8586 | ||
8193 | 2006.10.10 12:01 | t/p | 4097 | 1.26 | 1.8586 | 0.0000 | 1.8586 | 125.99 | 125695.25 |
8194 | 2006.10.10 12:01 | sell | 4098 | 1.26 | 1.8596 | 0.0000 | 1.8586 | ||
8195 | 2006.10.10 12:03 | t/p | 4098 | 1.26 | 1.8586 | 0.0000 | 1.8586 | 125.99 | 125821.24 |
8196 | 2006.10.10 12:03 | sell | 4099 | 1.26 | 1.8599 | 0.0000 | 1.8589 | ||
8197 | 2006.10.10 12:04 | t/p | 4099 | 1.26 | 1.8589 | 0.0000 | 1.8589 | 126.00 | 125947.24 |
8198 | 2006.10.10 12:04 | sell | 4100 | 1.26 | 1.8596 | 0.0000 | 1.8586 | ||
8199 | 2006.10.10 12:05 | t/p | 4100 | 1.26 | 1.8586 | 0.0000 | 1.8586 | 125.99 | 126073.23 |
8200 | 2006.10.10 12:05 | sell | 4101 | 1.26 | 1.8596 | 0.0000 | 1.8586 | ||
8201 | 2006.10.10 12:07 | t/p | 4101 | 1.26 | 1.8586 | 0.0000 | 1.8586 | 125.99 | 126199.22 |
8202 | 2006.10.10 12:07 | sell | 4102 | 1.26 | 1.8599 | 0.0000 | 1.8589 | ||
8203 | 2006.10.10 12:08 | t/p | 4102 | 1.26 | 1.8589 | 0.0000 | 1.8589 | 126.00 | 126325.22 |
8204 | 2006.10.10 12:08 | sell | 4103 | 1.26 | 1.8599 | 0.0000 | 1.8589 | ||
8205 | 2006.10.10 12:09 | t/p | 4103 | 1.26 | 1.8589 | 0.0000 | 1.8589 | 126.00 | 126451.22 |
8206 | 2006.10.10 12:09 | sell | 4104 | 1.26 | 1.8604 | 0.0000 | 1.8594 | ||
8207 | 2006.10.10 12:11 | t/p | 4104 | 1.26 | 1.8594 | 0.0000 | 1.8594 | 126.00 | 126577.22 |
8208 | 2006.10.10 12:11 | sell | 4105 | 1.26 | 1.8606 | 0.0000 | 1.8596 | ||
8209 | 2006.10.10 12:12 | t/p | 4105 | 1.26 | 1.8596 | 0.0000 | 1.8596 | 126.00 | 126703.22 |
8210 | 2006.10.10 12:12 | sell | 4106 | 1.26 | 1.8604 | 0.0000 | 1.8594 | ||
8211 | 2006.10.10 12:15 | t/p | 4106 | 1.26 | 1.8594 | 0.0000 | 1.8594 | 126.00 | 126829.22 |
8212 | 2006.10.10 12:15 | sell | 4107 | 1.26 | 1.8604 | 0.0000 | 1.8594 | ||
8213 | 2006.10.10 12:17 | t/p | 4107 | 1.26 | 1.8594 | 0.0000 | 1.8594 | 126.00 | 126955.22 |
8214 | 2006.10.10 12:17 | sell | 4108 | 1.26 | 1.8602 | 0.0000 | 1.8592 | ||
8215 | 2006.10.10 12:19 | t/p | 4108 | 1.26 | 1.8592 | 0.0000 | 1.8592 | 126.01 | 127081.23 |
8216 | 2006.10.10 12:19 | sell | 4109 | 1.26 | 1.8602 | 0.0000 | 1.8592 | ||
8217 | 2006.10.10 12:20 | t/p | 4109 | 1.26 | 1.8592 | 0.0000 | 1.8592 | 126.01 | 127207.24 |
8218 | 2006.10.10 12:20 | sell | 4110 | 1.26 | 1.8600 | 0.0000 | 1.8590 | ||
8219 | 2006.10.10 12:21 | t/p | 4110 | 1.26 | 1.8590 | 0.0000 | 1.8590 | 126.00 | 127333.24 |
8220 | 2006.10.10 12:21 | sell | 4111 | 1.28 | 1.8602 | 0.0000 | 1.8592 | ||
8221 | 2006.10.10 12:22 | t/p | 4111 | 1.28 | 1.8592 | 0.0000 | 1.8592 | 128.01 | 127461.25 |
8222 | 2006.10.10 12:22 | sell | 4112 | 1.28 | 1.8604 | 0.0000 | 1.8594 | ||
8223 | 2006.10.10 12:29 | t/p | 4112 | 1.28 | 1.8594 | 0.0000 | 1.8594 | 128.00 | 127589.25 |
8224 | 2006.10.10 12:29 | sell | 4113 | 1.28 | 1.8597 | 0.0000 | 1.8587 | ||
8225 | 2006.10.10 12:30 | t/p | 4113 | 1.28 | 1.8587 | 0.0000 | 1.8587 | 128.00 | 127717.25 |
8226 | 2006.10.10 12:30 | sell | 4114 | 1.28 | 1.8597 | 0.0000 | 1.8587 | ||
8227 | 2006.10.10 12:30 | t/p | 4114 | 1.28 | 1.8587 | 0.0000 | 1.8587 | 128.00 | 127845.25 |
8228 | 2006.10.10 12:59 | close | 4096 | 0.63 | 1.8560 | 0.0000 | 1.8553 | 18.90 | 127864.15 |
8229 | 2006.10.10 13:00 | sell | 4115 | 0.64 | 1.8557 | 0.0000 | 1.8547 | ||
8230 | 2006.10.10 13:00 | sell | 4116 | 1.28 | 1.8589 | 0.0000 | 1.8579 | ||
8231 | 2006.10.10 13:01 | t/p | 4116 | 1.28 | 1.8579 | 0.0000 | 1.8579 | 127.99 | 127992.14 |
8232 | 2006.10.10 13:01 | sell | 4117 | 1.28 | 1.8583 | 0.0000 | 1.8573 | ||
8233 | 2006.10.10 13:02 | t/p | 4117 | 1.28 | 1.8573 | 0.0000 | 1.8573 | 128.00 | 128120.14 |
8234 | 2006.10.10 13:02 | sell | 4118 | 1.28 | 1.8584 | 0.0000 | 1.8574 | ||
8235 | 2006.10.10 13:03 | t/p | 4118 | 1.28 | 1.8574 | 0.0000 | 1.8574 | 128.00 | 128248.14 |
8236 | 2006.10.10 13:03 | sell | 4119 | 1.28 | 1.8583 | 0.0000 | 1.8573 | ||
8237 | 2006.10.10 13:04 | t/p | 4119 | 1.28 | 1.8573 | 0.0000 | 1.8573 | 128.00 | 128376.14 |
8238 | 2006.10.10 13:04 | sell | 4120 | 1.28 | 1.8578 | 0.0000 | 1.8568 | ||
8239 | 2006.10.10 13:05 | t/p | 4120 | 1.28 | 1.8568 | 0.0000 | 1.8568 | 128.00 | 128504.14 |
8240 | 2006.10.10 13:05 | sell | 4121 | 1.28 | 1.8581 | 0.0000 | 1.8571 | ||
8241 | 2006.10.10 13:06 | t/p | 4121 | 1.28 | 1.8571 | 0.0000 | 1.8571 | 128.01 | 128632.15 |
8242 | 2006.10.10 13:06 | sell | 4122 | 1.28 | 1.8583 | 0.0000 | 1.8573 | ||
8243 | 2006.10.10 13:07 | t/p | 4122 | 1.28 | 1.8573 | 0.0000 | 1.8573 | 128.00 | 128760.15 |
8244 | 2006.10.10 13:07 | sell | 4123 | 1.28 | 1.8582 | 0.0000 | 1.8572 | ||
8245 | 2006.10.10 13:08 | t/p | 4123 | 1.28 | 1.8572 | 0.0000 | 1.8572 | 127.99 | 128888.14 |
8246 | 2006.10.10 13:08 | sell | 4124 | 1.28 | 1.8578 | 0.0000 | 1.8568 | ||
8247 | 2006.10.10 13:09 | t/p | 4124 | 1.28 | 1.8568 | 0.0000 | 1.8568 | 128.00 | 129016.14 |
8248 | 2006.10.10 13:09 | sell | 4125 | 1.28 | 1.8576 | 0.0000 | 1.8566 | ||
8249 | 2006.10.10 13:10 | t/p | 4125 | 1.28 | 1.8566 | 0.0000 | 1.8566 | 128.00 | 129144.14 |
8250 | 2006.10.10 13:10 | sell | 4126 | 1.30 | 1.8576 | 0.0000 | 1.8566 | ||
8251 | 2006.10.10 13:11 | t/p | 4126 | 1.30 | 1.8566 | 0.0000 | 1.8566 | 130.00 | 129274.14 |
8252 | 2006.10.10 13:11 | sell | 4127 | 1.30 | 1.8578 | 0.0000 | 1.8568 | ||
8253 | 2006.10.10 13:12 | t/p | 4127 | 1.30 | 1.8568 | 0.0000 | 1.8568 | 130.00 | 129404.14 |
8254 | 2006.10.10 13:12 | sell | 4128 | 1.30 | 1.8578 | 0.0000 | 1.8568 | ||
8255 | 2006.10.10 13:13 | t/p | 4128 | 1.30 | 1.8568 | 0.0000 | 1.8568 | 130.00 | 129534.14 |
8256 | 2006.10.10 13:18 | close | 4115 | 0.64 | 1.8555 | 0.0000 | 1.8547 | 12.80 | 129546.94 |
8257 | 2006.10.10 13:18 | sell | 4129 | 0.65 | 1.8554 | 0.0000 | 1.8544 | ||
8258 | 2006.10.10 13:59 | t/p | 4129 | 0.65 | 1.8544 | 0.0000 | 1.8544 | 65.00 | 129611.94 |
8259 | 2006.10.10 13:59 | sell | 4130 | 0.65 | 1.8539 | 0.0000 | 1.8529 | ||
8260 | 2006.10.10 14:03 | sell | 4131 | 1.30 | 1.8563 | 0.0000 | 1.8553 | ||
8261 | 2006.10.10 15:01 | close | 4131 | 1.30 | 1.8554 | 0.0000 | 1.8553 | 117.00 | 129728.94 |
8262 | 2006.10.10 15:01 | close | 4130 | 0.65 | 1.8555 | 0.0000 | 1.8529 | -104.00 | 129624.94 |
8263 | 2006.10.10 15:01 | sell | 4132 | 0.65 | 1.8550 | 0.0000 | 1.8540 | ||
8264 | 2006.10.10 15:04 | close | 4132 | 0.65 | 1.8548 | 0.0000 | 1.8540 | 13.00 | 129637.94 |
8265 | 2006.10.10 15:04 | sell | 4133 | 0.65 | 1.8543 | 0.0000 | 1.8533 | ||
8266 | 2006.10.10 16:00 | close | 4133 | 0.65 | 1.8538 | 0.0000 | 1.8533 | 32.50 | 129670.44 |
8267 | 2006.10.10 16:00 | sell | 4134 | 0.65 | 1.8538 | 0.0000 | 1.8528 | ||
8268 | 2006.10.10 22:10 | close | 4134 | 0.65 | 1.8536 | 0.0000 | 1.8528 | 13.00 | 129683.44 |
8269 | 2006.10.10 23:00 | sell | 4135 | 0.65 | 1.8534 | 0.0000 | 1.8524 | ||
8270 | 2006.10.11 05:59 | sell | 4136 | 1.30 | 1.8554 | 0.0000 | 1.8544 | ||
8271 | 2006.10.11 06:00 | close | 4136 | 1.30 | 1.8546 | 0.0000 | 1.8544 | 103.99 | 129787.43 |
8272 | 2006.10.11 06:03 | close | 4135 | 0.65 | 1.8548 | 0.0000 | 1.8524 | -97.50 | 129689.93 |
8273 | 2006.10.11 08:00 | buy | 4137 | 0.65 | 1.8557 | 0.0000 | 1.8567 | ||
8274 | 2006.10.11 08:59 | t/p | 4137 | 0.65 | 1.8567 | 0.0000 | 1.8567 | 65.00 | 129754.93 |
8275 | 2006.10.11 08:59 | buy | 4138 | 0.65 | 1.8579 | 0.0000 | 1.8589 | ||
8276 | 2006.10.11 12:59 | buy | 4139 | 1.30 | 1.8542 | 0.0000 | 1.8552 | ||
8277 | 2006.10.11 13:06 | t/p | 4139 | 1.30 | 1.8552 | 0.0000 | 1.8552 | 130.00 | 129884.93 |
8278 | 2006.10.11 13:06 | close | 4138 | 0.65 | 1.8560 | 0.0000 | 1.8589 | -123.50 | 129761.43 |
8279 | 2006.10.11 20:00 | sell | 4140 | 0.65 | 1.8551 | 0.0000 | 1.8541 | ||
8280 | 2006.10.11 20:59 | t/p | 4140 | 0.65 | 1.8541 | 0.0000 | 1.8541 | 65.00 | 129826.43 |
8281 | 2006.10.11 20:59 | sell | 4141 | 0.65 | 1.8534 | 0.0000 | 1.8524 | ||
8282 | 2006.10.12 01:59 | sell | 4142 | 1.30 | 1.8563 | 0.0000 | 1.8553 | ||
8283 | 2006.10.12 03:00 | buy | 4143 | 0.65 | 1.8567 | 0.0000 | 1.8577 | ||
8284 | 2006.10.12 03:59 | close | 4143 | 0.65 | 1.8569 | 0.0000 | 1.8577 | 13.00 | 129839.43 |
8285 | 2006.10.12 04:00 | buy | 4144 | 0.65 | 1.8572 | 0.0000 | 1.8582 | ||
8286 | 2006.10.12 06:59 | close | 4144 | 0.65 | 1.8574 | 0.0000 | 1.8582 | 13.00 | 129852.43 |
8287 | 2006.10.12 07:00 | buy | 4145 | 0.65 | 1.8577 | 0.0000 | 1.8587 | ||
8288 | 2006.10.12 07:59 | t/p | 4145 | 0.65 | 1.8587 | 0.0000 | 1.8587 | 65.00 | 129917.43 |
8289 | 2006.10.12 07:59 | buy | 4146 | 0.64 | 1.8605 | 0.0000 | 1.8615 | ||
8290 | 2006.10.12 07:59 | sell | 4147 | 2.56 | 1.8603 | 0.0000 | 1.8593 | ||
8291 | 2006.10.12 08:00 | t/p | 4147 | 2.56 | 1.8593 | 0.0000 | 1.8593 | 256.00 | 130173.43 |
8292 | 2006.10.12 08:00 | buy | 4148 | 1.30 | 1.8574 | 0.0000 | 1.8584 | ||
8293 | 2006.10.12 08:00 | close | 4142 | 1.30 | 1.8574 | 0.0000 | 1.8553 | -143.00 | 130030.43 |
8294 | 2006.10.12 08:21 | close | 4141 | 0.65 | 1.8574 | 0.0000 | 1.8524 | -279.50 | 129750.93 |
8295 | 2006.10.12 08:59 | t/p | 4148 | 1.30 | 1.8584 | 0.0000 | 1.8584 | 130.00 | 129880.93 |
8296 | 2006.10.12 08:59 | close | 4146 | 0.64 | 1.8589 | 0.0000 | 1.8615 | -102.40 | 129778.53 |
8297 | 2006.10.12 09:00 | buy | 4149 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8298 | 2006.10.12 09:06 | close | 4149 | 0.65 | 1.8595 | 0.0000 | 1.8602 | 19.50 | 129798.03 |
8299 | 2006.10.12 09:07 | buy | 4150 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8300 | 2006.10.12 09:07 | close | 4150 | 0.65 | 1.8595 | 0.0000 | 1.8602 | 19.50 | 129817.53 |
8301 | 2006.10.12 09:08 | buy | 4151 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8302 | 2006.10.12 09:08 | close | 4151 | 0.65 | 1.8599 | 0.0000 | 1.8602 | 45.50 | 129863.03 |
8303 | 2006.10.12 09:09 | buy | 4152 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8304 | 2006.10.12 09:09 | close | 4152 | 0.65 | 1.8599 | 0.0000 | 1.8602 | 45.50 | 129908.53 |
8305 | 2006.10.12 09:10 | buy | 4153 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8306 | 2006.10.12 09:10 | close | 4153 | 0.65 | 1.8597 | 0.0000 | 1.8602 | 32.50 | 129941.03 |
8307 | 2006.10.12 09:11 | buy | 4154 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8308 | 2006.10.12 09:11 | close | 4154 | 0.65 | 1.8601 | 0.0000 | 1.8602 | 58.50 | 129999.53 |
8309 | 2006.10.12 09:12 | buy | 4155 | 0.65 | 1.8592 | 0.0000 | 1.8602 | ||
8310 | 2006.10.12 09:12 | t/p | 4155 | 0.65 | 1.8602 | 0.0000 | 1.8602 | 65.00 | 130064.53 |
8311 | 2006.10.12 09:12 | buy | 4156 | 0.65 | 1.8606 | 0.0000 | 1.8616 | ||
8312 | 2006.10.12 09:59 | buy | 4157 | 1.30 | 1.8583 | 0.0000 | 1.8593 | ||
8313 | 2006.10.12 10:01 | t/p | 4157 | 1.30 | 1.8593 | 0.0000 | 1.8593 | 130.00 | 130194.53 |
8314 | 2006.10.12 10:01 | close | 4156 | 0.65 | 1.8600 | 0.0000 | 1.8616 | -39.00 | 130155.53 |
8315 | 2006.10.12 13:00 | sell | 4158 | 0.65 | 1.8551 | 0.0000 | 1.8541 | ||
8316 | 2006.10.12 13:18 | sell | 4159 | 1.30 | 1.8569 | 0.0000 | 1.8559 | ||
8317 | 2006.10.12 13:30 | close | 4159 | 1.30 | 1.8561 | 0.0000 | 1.8559 | 104.00 | 130259.53 |
8318 | 2006.10.12 13:30 | close | 4158 | 0.65 | 1.8562 | 0.0000 | 1.8541 | -71.50 | 130188.03 |
8319 | 2006.10.12 13:30 | sell | 4160 | 0.65 | 1.8556 | 0.0000 | 1.8546 | ||
8320 | 2006.10.12 13:31 | close | 4160 | 0.65 | 1.8554 | 0.0000 | 1.8546 | 13.00 | 130201.03 |
8321 | 2006.10.12 13:31 | sell | 4161 | 0.65 | 1.8549 | 0.0000 | 1.8539 | ||
8322 | 2006.10.12 14:30 | sell | 4162 | 1.30 | 1.8568 | 0.0000 | 1.8558 | ||
8323 | 2006.10.12 14:31 | close | 4162 | 1.30 | 1.8561 | 0.0000 | 1.8558 | 91.00 | 130292.03 |
8324 | 2006.10.12 14:31 | close | 4161 | 0.65 | 1.8562 | 0.0000 | 1.8539 | -84.50 | 130207.53 |
8325 | 2006.10.12 20:00 | buy | 4163 | 0.65 | 1.8583 | 0.0000 | 1.8593 | ||
8326 | 2006.10.12 20:59 | close | 4163 | 0.65 | 1.8590 | 0.0000 | 1.8593 | 45.50 | 130253.03 |
8327 | 2006.10.12 21:00 | buy | 4164 | 0.65 | 1.8593 | 0.0000 | 1.8603 | ||
8328 | 2006.10.12 23:02 | close | 4164 | 0.65 | 1.8595 | 0.0000 | 1.8603 | 13.00 | 130266.03 |
8329 | 2006.10.13 02:00 | buy | 4165 | 0.65 | 1.8608 | 0.0000 | 1.8618 | ||
8330 | 2006.10.13 02:59 | t/p | 4165 | 0.65 | 1.8618 | 0.0000 | 1.8618 | 65.00 | 130331.03 |
8331 | 2006.10.13 02:59 | buy | 4166 | 0.65 | 1.8625 | 0.0000 | 1.8635 | ||
8332 | 2006.10.13 07:00 | close | 4166 | 0.65 | 1.8627 | 0.0000 | 1.8635 | 13.00 | 130344.03 |
8333 | 2006.10.13 07:00 | buy | 4167 | 0.65 | 1.8617 | 0.0000 | 1.8627 | ||
8334 | 2006.10.13 07:22 | close | 4167 | 0.65 | 1.8620 | 0.0000 | 1.8627 | 19.50 | 130363.53 |
8335 | 2006.10.13 07:22 | buy | 4168 | 0.65 | 1.8621 | 0.0000 | 1.8631 | ||
8336 | 2006.10.13 09:18 | close | 4168 | 0.65 | 1.8623 | 0.0000 | 1.8631 | 13.00 | 130376.53 |
8337 | 2006.10.13 13:00 | sell | 4169 | 0.65 | 1.8566 | 0.0000 | 1.8556 | ||
8338 | 2006.10.13 13:01 | sell | 4170 | 1.30 | 1.8601 | 0.0000 | 1.8591 | ||
8339 | 2006.10.13 13:02 | t/p | 4170 | 1.30 | 1.8591 | 0.0000 | 1.8591 | 130.00 | 130506.53 |
8340 | 2006.10.13 13:02 | sell | 4171 | 1.30 | 1.8602 | 0.0000 | 1.8592 | ||
8341 | 2006.10.13 13:03 | t/p | 4171 | 1.30 | 1.8592 | 0.0000 | 1.8592 | 130.01 | 130636.54 |
8342 | 2006.10.13 13:03 | sell | 4172 | 1.30 | 1.8593 | 0.0000 | 1.8583 | ||
8343 | 2006.10.13 13:04 | t/p | 4172 | 1.30 | 1.8583 | 0.0000 | 1.8583 | 130.00 | 130766.54 |
8344 | 2006.10.13 13:04 | sell | 4173 | 1.30 | 1.8592 | 0.0000 | 1.8582 | ||
8345 | 2006.10.13 13:07 | t/p | 4173 | 1.30 | 1.8582 | 0.0000 | 1.8582 | 130.00 | 130896.54 |
8346 | 2006.10.13 13:07 | sell | 4174 | 1.30 | 1.8591 | 0.0000 | 1.8581 | ||
8347 | 2006.10.13 13:16 | t/p | 4174 | 1.30 | 1.8581 | 0.0000 | 1.8581 | 130.00 | 131026.54 |
8348 | 2006.10.13 13:16 | sell | 4175 | 1.30 | 1.8594 | 0.0000 | 1.8584 | ||
8349 | 2006.10.13 13:19 | t/p | 4175 | 1.30 | 1.8584 | 0.0000 | 1.8584 | 130.00 | 131156.54 |
8350 | 2006.10.13 13:19 | sell | 4176 | 1.30 | 1.8597 | 0.0000 | 1.8587 | ||
8351 | 2006.10.13 13:21 | t/p | 4176 | 1.30 | 1.8587 | 0.0000 | 1.8587 | 130.00 | 131286.54 |
8352 | 2006.10.13 13:21 | sell | 4177 | 1.32 | 1.8600 | 0.0000 | 1.8590 | ||
8353 | 2006.10.13 13:32 | t/p | 4177 | 1.32 | 1.8590 | 0.0000 | 1.8590 | 132.00 | 131418.54 |
8354 | 2006.10.13 13:32 | sell | 4178 | 1.32 | 1.8601 | 0.0000 | 1.8591 | ||
8355 | 2006.10.13 13:39 | t/p | 4178 | 1.32 | 1.8591 | 0.0000 | 1.8591 | 132.00 | 131550.54 |
8356 | 2006.10.13 13:39 | sell | 4179 | 1.32 | 1.8607 | 0.0000 | 1.8597 | ||
8357 | 2006.10.13 13:40 | t/p | 4179 | 1.32 | 1.8597 | 0.0000 | 1.8597 | 132.00 | 131682.54 |
8358 | 2006.10.13 13:40 | sell | 4180 | 1.32 | 1.8607 | 0.0000 | 1.8597 | ||
8359 | 2006.10.13 13:45 | t/p | 4180 | 1.32 | 1.8597 | 0.0000 | 1.8597 | 132.00 | 131814.54 |
8360 | 2006.10.13 13:45 | sell | 4181 | 1.32 | 1.8611 | 0.0000 | 1.8601 | ||
8361 | 2006.10.13 13:47 | t/p | 4181 | 1.32 | 1.8601 | 0.0000 | 1.8601 | 131.99 | 131946.53 |
8362 | 2006.10.13 13:47 | sell | 4182 | 1.32 | 1.8607 | 0.0000 | 1.8597 | ||
8363 | 2006.10.13 13:59 | t/p | 4182 | 1.32 | 1.8597 | 0.0000 | 1.8597 | 132.00 | 132078.53 |
8364 | 2006.10.13 14:09 | sell | 4183 | 1.32 | 1.8613 | 0.0000 | 1.8603 | ||
8365 | 2006.10.13 14:13 | t/p | 4183 | 1.32 | 1.8603 | 0.0000 | 1.8603 | 132.00 | 132210.53 |
8366 | 2006.10.13 14:13 | sell | 4184 | 1.32 | 1.8606 | 0.0000 | 1.8596 | ||
8367 | 2006.10.13 14:15 | t/p | 4184 | 1.32 | 1.8596 | 0.0000 | 1.8596 | 132.00 | 132342.53 |
8368 | 2006.10.13 14:15 | sell | 4185 | 1.32 | 1.8604 | 0.0000 | 1.8594 | ||
8369 | 2006.10.13 14:16 | t/p | 4185 | 1.32 | 1.8594 | 0.0000 | 1.8594 | 131.99 | 132474.52 |
8370 | 2006.10.13 14:16 | sell | 4186 | 1.32 | 1.8605 | 0.0000 | 1.8595 | ||
8371 | 2006.10.13 14:21 | t/p | 4186 | 1.32 | 1.8595 | 0.0000 | 1.8595 | 132.00 | 132606.52 |
8372 | 2006.10.13 14:21 | sell | 4187 | 1.32 | 1.8609 | 0.0000 | 1.8599 | ||
8373 | 2006.10.13 14:22 | t/p | 4187 | 1.32 | 1.8599 | 0.0000 | 1.8599 | 132.01 | 132738.53 |
8374 | 2006.10.13 14:22 | sell | 4188 | 1.32 | 1.8611 | 0.0000 | 1.8601 | ||
8375 | 2006.10.13 14:26 | t/p | 4188 | 1.32 | 1.8601 | 0.0000 | 1.8601 | 131.99 | 132870.52 |
8376 | 2006.10.13 14:26 | sell | 4189 | 1.32 | 1.8616 | 0.0000 | 1.8606 | ||
8377 | 2006.10.13 14:30 | t/p | 4189 | 1.32 | 1.8606 | 0.0000 | 1.8606 | 132.01 | 133002.53 |
8378 | 2006.10.13 14:30 | sell | 4190 | 1.32 | 1.8611 | 0.0000 | 1.8601 | ||
8379 | 2006.10.13 14:31 | t/p | 4190 | 1.32 | 1.8601 | 0.0000 | 1.8601 | 131.99 | 133134.52 |
8380 | 2006.10.13 14:31 | sell | 4191 | 1.32 | 1.8612 | 0.0000 | 1.8602 | ||
8381 | 2006.10.13 14:32 | t/p | 4191 | 1.32 | 1.8602 | 0.0000 | 1.8602 | 132.00 | 133266.52 |
8382 | 2006.10.13 14:32 | sell | 4192 | 1.34 | 1.8603 | 0.0000 | 1.8593 | ||
8383 | 2006.10.13 14:33 | t/p | 4192 | 1.34 | 1.8593 | 0.0000 | 1.8593 | 133.99 | 133400.51 |
8384 | 2006.10.13 14:33 | sell | 4193 | 1.34 | 1.8589 | 0.0000 | 1.8579 | ||
8385 | 2006.10.13 14:34 | t/p | 4193 | 1.34 | 1.8579 | 0.0000 | 1.8579 | 133.99 | 133534.50 |
8386 | 2006.10.13 14:35 | sell | 4194 | 1.34 | 1.8586 | 0.0000 | 1.8576 | ||
8387 | 2006.10.13 14:36 | t/p | 4194 | 1.34 | 1.8576 | 0.0000 | 1.8576 | 134.00 | 133668.50 |
8388 | 2006.10.13 14:36 | sell | 4195 | 1.34 | 1.8589 | 0.0000 | 1.8579 | ||
8389 | 2006.10.13 14:37 | t/p | 4195 | 1.34 | 1.8579 | 0.0000 | 1.8579 | 133.99 | 133802.49 |
8390 | 2006.10.13 14:37 | sell | 4196 | 1.34 | 1.8589 | 0.0000 | 1.8579 | ||
8391 | 2006.10.13 14:38 | t/p | 4196 | 1.34 | 1.8579 | 0.0000 | 1.8579 | 133.99 | 133936.48 |
8392 | 2006.10.13 14:59 | t/p | 4169 | 0.65 | 1.8556 | 0.0000 | 1.8556 | 65.00 | 134001.48 |
8393 | 2006.10.13 14:59 | sell | 4197 | 0.67 | 1.8554 | 0.0000 | 1.8544 | ||
8394 | 2006.10.13 15:59 | close | 4197 | 0.67 | 1.8547 | 0.0000 | 1.8544 | 46.90 | 134048.38 |
8395 | 2006.10.13 16:00 | sell | 4198 | 0.67 | 1.8548 | 0.0000 | 1.8538 | ||
8396 | 2006.10.13 16:00 | sell | 4199 | 1.34 | 1.8567 | 0.0000 | 1.8557 | ||
8397 | 2006.10.13 16:01 | close | 4199 | 1.34 | 1.8559 | 0.0000 | 1.8557 | 107.19 | 134155.57 |
8398 | 2006.10.13 16:01 | close | 4198 | 0.67 | 1.8560 | 0.0000 | 1.8538 | -80.40 | 134075.17 |
8399 | 2006.10.13 16:01 | sell | 4200 | 0.67 | 1.8559 | 0.0000 | 1.8549 | ||
8400 | 2006.10.13 16:02 | close | 4200 | 0.67 | 1.8557 | 0.0000 | 1.8549 | 13.40 | 134088.57 |
8401 | 2006.10.13 16:02 | sell | 4201 | 0.67 | 1.8556 | 0.0000 | 1.8546 | ||
8402 | 2006.10.13 16:03 | close | 4201 | 0.67 | 1.8553 | 0.0000 | 1.8546 | 20.10 | 134108.67 |
8403 | 2006.10.13 16:03 | sell | 4202 | 0.67 | 1.8552 | 0.0000 | 1.8542 | ||
8404 | 2006.10.13 16:07 | close | 4202 | 0.67 | 1.8550 | 0.0000 | 1.8542 | 13.40 | 134122.07 |
8405 | 2006.10.13 16:59 | sell | 4203 | 0.67 | 1.8556 | 0.0000 | 1.8546 | ||
8406 | 2006.10.13 20:10 | sell | 4204 | 1.34 | 1.8575 | 0.0000 | 1.8565 | ||
8407 | 2006.10.13 20:26 | close | 4204 | 1.34 | 1.8566 | 0.0000 | 1.8565 | 120.59 | 134242.66 |
8408 | 2006.10.13 20:26 | close | 4203 | 0.67 | 1.8570 | 0.0000 | 1.8546 | -93.80 | 134148.86 |
8409 | 2006.10.15 23:00 | sell | 4205 | 0.67 | 1.8553 | 0.0000 | 1.8543 | ||
8410 | 2006.10.15 23:20 | close | 4205 | 0.67 | 1.8551 | 0.0000 | 1.8543 | 13.40 | 134162.26 |
8411 | 2006.10.15 23:20 | sell | 4206 | 0.67 | 1.8550 | 0.0000 | 1.8540 | ||
8412 | 2006.10.15 23:29 | close | 4206 | 0.67 | 1.8548 | 0.0000 | 1.8540 | 13.40 | 134175.66 |
8413 | 2006.10.15 23:30 | sell | 4207 | 0.67 | 1.8545 | 0.0000 | 1.8535 | ||
8414 | 2006.10.15 23:40 | close | 4207 | 0.67 | 1.8543 | 0.0000 | 1.8535 | 13.40 | 134189.06 |
8415 | 2006.10.15 23:40 | sell | 4208 | 0.67 | 1.8542 | 0.0000 | 1.8532 | ||
8416 | 2006.10.16 00:59 | close | 4208 | 0.67 | 1.8538 | 0.0000 | 1.8532 | 20.10 | 134209.16 |
8417 | 2006.10.16 01:00 | sell | 4209 | 0.67 | 1.8535 | 0.0000 | 1.8525 | ||
8418 | 2006.10.16 06:59 | sell | 4210 | 1.34 | 1.8568 | 0.0000 | 1.8558 | ||
8419 | 2006.10.16 07:19 | t/p | 4210 | 1.34 | 1.8558 | 0.0000 | 1.8558 | 134.00 | 134343.16 |
8420 | 2006.10.16 07:19 | close | 4209 | 0.67 | 1.8556 | 0.0000 | 1.8525 | -140.70 | 134202.46 |
8421 | 2006.10.16 08:00 | buy | 4211 | 0.67 | 1.8596 | 0.0000 | 1.8606 | ||
8422 | 2006.10.16 09:59 | t/p | 4211 | 0.67 | 1.8606 | 0.0000 | 1.8606 | 67.00 | 134269.46 |
8423 | 2006.10.16 09:59 | buy | 4212 | 0.67 | 1.8614 | 0.0000 | 1.8624 | ||
8424 | 2006.10.16 10:00 | buy | 4213 | 1.34 | 1.8594 | 0.0000 | 1.8604 | ||
8425 | 2006.10.16 10:08 | close | 4213 | 1.34 | 1.8602 | 0.0000 | 1.8604 | 107.20 | 134376.66 |
8426 | 2006.10.16 10:08 | close | 4212 | 0.67 | 1.8604 | 0.0000 | 1.8624 | -67.00 | 134309.66 |
8427 | 2006.10.16 10:08 | buy | 4214 | 0.67 | 1.8605 | 0.0000 | 1.8615 | ||
8428 | 2006.10.16 10:09 | close | 4214 | 0.67 | 1.8607 | 0.0000 | 1.8615 | 13.40 | 134323.06 |
8429 | 2006.10.16 10:09 | buy | 4215 | 0.67 | 1.8610 | 0.0000 | 1.8620 | ||
8430 | 2006.10.16 10:09 | close | 4215 | 0.67 | 1.8612 | 0.0000 | 1.8620 | 13.40 | 134336.46 |
8431 | 2006.10.16 10:09 | buy | 4216 | 0.67 | 1.8613 | 0.0000 | 1.8623 | ||
8432 | 2006.10.16 11:00 | buy | 4217 | 1.34 | 1.8594 | 0.0000 | 1.8604 | ||
8433 | 2006.10.16 11:03 | close | 4217 | 1.34 | 1.8601 | 0.0000 | 1.8604 | 93.80 | 134430.26 |
8434 | 2006.10.16 11:03 | close | 4216 | 0.67 | 1.8600 | 0.0000 | 1.8623 | -87.10 | 134343.16 |
8435 | 2006.10.16 13:00 | buy | 4218 | 0.67 | 1.8625 | 0.0000 | 1.8635 | ||
8436 | 2006.10.16 13:59 | t/p | 4218 | 0.67 | 1.8635 | 0.0000 | 1.8635 | 67.00 | 134410.16 |
8437 | 2006.10.16 13:59 | buy | 4219 | 0.67 | 1.8637 | 0.0000 | 1.8647 | ||
8438 | 2006.10.16 14:09 | buy | 4220 | 1.34 | 1.8607 | 0.0000 | 1.8617 | ||
8439 | 2006.10.16 15:00 | t/p | 4220 | 1.34 | 1.8617 | 0.0000 | 1.8617 | 134.00 | 134544.16 |
8440 | 2006.10.16 15:00 | close | 4219 | 0.67 | 1.8629 | 0.0000 | 1.8647 | -53.60 | 134490.56 |
8441 | 2006.10.16 15:01 | buy | 4221 | 0.67 | 1.8616 | 0.0000 | 1.8626 | ||
8442 | 2006.10.16 15:01 | t/p | 4221 | 0.67 | 1.8626 | 0.0000 | 1.8626 | 67.00 | 134557.56 |
8443 | 2006.10.16 15:01 | buy | 4222 | 0.67 | 1.8629 | 0.0000 | 1.8639 | ||
8444 | 2006.10.16 15:11 | close | 4222 | 0.67 | 1.8632 | 0.0000 | 1.8639 | 20.10 | 134577.66 |
8445 | 2006.10.16 15:12 | buy | 4223 | 0.67 | 1.8616 | 0.0000 | 1.8626 | ||
8446 | 2006.10.16 15:12 | t/p | 4223 | 0.67 | 1.8626 | 0.0000 | 1.8626 | 67.00 | 134644.66 |
8447 | 2006.10.16 15:12 | buy | 4224 | 0.67 | 1.8634 | 0.0000 | 1.8644 | ||
8448 | 2006.10.16 15:59 | buy | 4225 | 1.34 | 1.8609 | 0.0000 | 1.8619 | ||
8449 | 2006.10.16 16:01 | t/p | 4225 | 1.34 | 1.8619 | 0.0000 | 1.8619 | 134.00 | 134778.66 |
8450 | 2006.10.16 16:01 | close | 4224 | 0.67 | 1.8632 | 0.0000 | 1.8644 | -13.40 | 134765.26 |
8451 | 2006.10.17 01:00 | buy | 4226 | 0.67 | 1.8633 | 0.0000 | 1.8643 | ||
8452 | 2006.10.17 08:15 | buy | 4227 | 1.34 | 1.8614 | 0.0000 | 1.8624 | ||
8453 | 2006.10.17 08:22 | close | 4227 | 1.34 | 1.8621 | 0.0000 | 1.8624 | 93.80 | 134859.06 |
8454 | 2006.10.17 08:22 | close | 4226 | 0.67 | 1.8620 | 0.0000 | 1.8643 | -87.10 | 134771.96 |
8455 | 2006.10.17 09:00 | buy | 4228 | 0.67 | 1.8657 | 0.0000 | 1.8667 | ||
8456 | 2006.10.17 09:59 | close | 4228 | 0.67 | 1.8665 | 0.0000 | 1.8667 | 53.60 | 134825.56 |
8457 | 2006.10.17 10:00 | buy | 4229 | 0.67 | 1.8668 | 0.0000 | 1.8678 | ||
8458 | 2006.10.17 10:59 | t/p | 4229 | 0.67 | 1.8678 | 0.0000 | 1.8678 | 67.00 | 134892.56 |
8459 | 2006.10.17 10:59 | buy | 4230 | 0.67 | 1.8680 | 0.0000 | 1.8690 | ||
8460 | 2006.10.17 13:28 | close | 4230 | 0.67 | 1.8682 | 0.0000 | 1.8690 | 13.40 | 134905.96 |
8461 | 2006.10.17 14:00 | buy | 4231 | 0.67 | 1.8705 | 0.0000 | 1.8715 | ||
8462 | 2006.10.17 15:59 | t/p | 4231 | 0.67 | 1.8715 | 0.0000 | 1.8715 | 67.00 | 134972.96 |
8463 | 2006.10.17 15:59 | buy | 4232 | 0.67 | 1.8734 | 0.0000 | 1.8744 | ||
8464 | 2006.10.17 16:08 | buy | 4233 | 1.34 | 1.8716 | 0.0000 | 1.8726 | ||
8465 | 2006.10.17 16:09 | close | 4233 | 1.34 | 1.8723 | 0.0000 | 1.8726 | 93.80 | 135066.76 |
8466 | 2006.10.17 16:09 | close | 4232 | 0.67 | 1.8724 | 0.0000 | 1.8744 | -67.00 | 134999.76 |
8467 | 2006.10.17 16:09 | buy | 4234 | 0.67 | 1.8725 | 0.0000 | 1.8735 | ||
8468 | 2006.10.17 16:09 | close | 4234 | 0.67 | 1.8727 | 0.0000 | 1.8735 | 13.40 | 135013.16 |
8469 | 2006.10.17 16:09 | buy | 4235 | 0.68 | 1.8728 | 0.0000 | 1.8738 | ||
8470 | 2006.10.17 18:00 | close | 4235 | 0.68 | 1.8730 | 0.0000 | 1.8738 | 13.60 | 135026.76 |
8471 | 2006.10.18 07:00 | buy | 4236 | 0.68 | 1.8729 | 0.0000 | 1.8739 | ||
8472 | 2006.10.18 08:37 | close | 4236 | 0.68 | 1.8731 | 0.0000 | 1.8739 | 13.60 | 135040.36 |
8473 | 2006.10.18 08:37 | buy | 4237 | 0.68 | 1.8732 | 0.0000 | 1.8742 | ||
8474 | 2006.10.18 08:59 | buy | 4238 | 1.34 | 1.8711 | 0.0000 | 1.8721 | ||
8475 | 2006.10.18 09:02 | t/p | 4238 | 1.34 | 1.8721 | 0.0000 | 1.8721 | 134.00 | 135174.36 |
8476 | 2006.10.18 09:02 | close | 4237 | 0.68 | 1.8727 | 0.0000 | 1.8742 | -34.00 | 135140.36 |
8477 | 2006.10.18 11:00 | sell | 4239 | 0.68 | 1.8710 | 0.0000 | 1.8700 | ||
8478 | 2006.10.18 12:00 | t/p | 4239 | 0.68 | 1.8700 | 0.0000 | 1.8700 | 68.00 | 135208.36 |
8479 | 2006.10.18 13:00 | sell | 4240 | 0.68 | 1.8686 | 0.0000 | 1.8676 | ||
8480 | 2006.10.18 13:00 | sell | 4241 | 1.36 | 1.8709 | 0.0000 | 1.8699 | ||
8481 | 2006.10.18 13:01 | t/p | 4241 | 1.36 | 1.8699 | 0.0000 | 1.8699 | 136.00 | 135344.36 |
8482 | 2006.10.18 13:01 | sell | 4242 | 1.36 | 1.8708 | 0.0000 | 1.8698 | ||
8483 | 2006.10.18 13:05 | t/p | 4242 | 1.36 | 1.8698 | 0.0000 | 1.8698 | 136.00 | 135480.36 |
8484 | 2006.10.18 13:05 | sell | 4243 | 1.36 | 1.8706 | 0.0000 | 1.8696 | ||
8485 | 2006.10.18 13:13 | t/p | 4243 | 1.36 | 1.8696 | 0.0000 | 1.8696 | 136.00 | 135616.36 |
8486 | 2006.10.18 13:13 | sell | 4244 | 1.36 | 1.8709 | 0.0000 | 1.8699 | ||
8487 | 2006.10.18 13:17 | t/p | 4244 | 1.36 | 1.8699 | 0.0000 | 1.8699 | 136.00 | 135752.36 |
8488 | 2006.10.18 13:17 | sell | 4245 | 1.36 | 1.8709 | 0.0000 | 1.8699 | ||
8489 | 2006.10.18 13:18 | t/p | 4245 | 1.36 | 1.8699 | 0.0000 | 1.8699 | 136.00 | 135888.36 |
8490 | 2006.10.18 13:18 | sell | 4246 | 1.36 | 1.8709 | 0.0000 | 1.8699 | ||
8491 | 2006.10.18 13:27 | t/p | 4246 | 1.36 | 1.8699 | 0.0000 | 1.8699 | 136.00 | 136024.36 |
8492 | 2006.10.18 13:27 | sell | 4247 | 1.36 | 1.8709 | 0.0000 | 1.8699 | ||
8493 | 2006.10.18 13:30 | t/p | 4247 | 1.36 | 1.8699 | 0.0000 | 1.8699 | 136.00 | 136160.36 |
8494 | 2006.10.18 13:30 | sell | 4248 | 1.36 | 1.8711 | 0.0000 | 1.8701 | ||
8495 | 2006.10.18 13:32 | t/p | 4248 | 1.36 | 1.8701 | 0.0000 | 1.8701 | 135.99 | 136296.35 |
8496 | 2006.10.18 13:32 | sell | 4249 | 1.36 | 1.8714 | 0.0000 | 1.8704 | ||
8497 | 2006.10.18 13:40 | t/p | 4249 | 1.36 | 1.8704 | 0.0000 | 1.8704 | 136.00 | 136432.35 |
8498 | 2006.10.18 13:40 | sell | 4250 | 1.36 | 1.8717 | 0.0000 | 1.8707 | ||
8499 | 2006.10.18 13:43 | t/p | 4250 | 1.36 | 1.8707 | 0.0000 | 1.8707 | 136.01 | 136568.36 |
8500 | 2006.10.18 13:43 | sell | 4251 | 1.36 | 1.8720 | 0.0000 | 1.8710 | ||
8501 | 2006.10.18 13:44 | t/p | 4251 | 1.36 | 1.8710 | 0.0000 | 1.8710 | 136.00 | 136704.36 |
8502 | 2006.10.18 13:44 | sell | 4252 | 1.36 | 1.8717 | 0.0000 | 1.8707 | ||
8503 | 2006.10.18 13:46 | t/p | 4252 | 1.36 | 1.8707 | 0.0000 | 1.8707 | 136.01 | 136840.37 |
8504 | 2006.10.18 13:46 | sell | 4253 | 1.36 | 1.8714 | 0.0000 | 1.8704 | ||
8505 | 2006.10.18 13:54 | t/p | 4253 | 1.36 | 1.8704 | 0.0000 | 1.8704 | 136.00 | 136976.37 |
8506 | 2006.10.18 13:54 | sell | 4254 | 1.36 | 1.8718 | 0.0000 | 1.8708 | ||
8507 | 2006.10.18 13:56 | t/p | 4254 | 1.36 | 1.8708 | 0.0000 | 1.8708 | 135.99 | 137112.36 |
8508 | 2006.10.18 13:56 | sell | 4255 | 1.36 | 1.8717 | 0.0000 | 1.8707 | ||
8509 | 2006.10.18 13:59 | t/p | 4255 | 1.36 | 1.8707 | 0.0000 | 1.8707 | 136.01 | 137248.37 |
8510 | 2006.10.18 14:13 | sell | 4256 | 1.38 | 1.8717 | 0.0000 | 1.8707 | ||
8511 | 2006.10.18 14:14 | t/p | 4256 | 1.38 | 1.8707 | 0.0000 | 1.8707 | 138.01 | 137386.38 |
8512 | 2006.10.18 14:14 | sell | 4257 | 1.38 | 1.8717 | 0.0000 | 1.8707 | ||
8513 | 2006.10.18 14:15 | t/p | 4257 | 1.38 | 1.8707 | 0.0000 | 1.8707 | 138.01 | 137524.39 |
8514 | 2006.10.18 14:15 | sell | 4258 | 1.38 | 1.8715 | 0.0000 | 1.8705 | ||
8515 | 2006.10.18 14:16 | t/p | 4258 | 1.38 | 1.8705 | 0.0000 | 1.8705 | 138.00 | 137662.39 |
8516 | 2006.10.18 14:16 | sell | 4259 | 1.38 | 1.8716 | 0.0000 | 1.8706 | ||
8517 | 2006.10.18 14:19 | t/p | 4259 | 1.38 | 1.8706 | 0.0000 | 1.8706 | 138.00 | 137800.39 |
8518 | 2006.10.18 14:19 | sell | 4260 | 1.38 | 1.8714 | 0.0000 | 1.8704 | ||
8519 | 2006.10.18 14:20 | t/p | 4260 | 1.38 | 1.8704 | 0.0000 | 1.8704 | 138.00 | 137938.39 |
8520 | 2006.10.18 14:20 | sell | 4261 | 1.38 | 1.8714 | 0.0000 | 1.8704 | ||
8521 | 2006.10.18 14:23 | t/p | 4261 | 1.38 | 1.8704 | 0.0000 | 1.8704 | 138.00 | 138076.39 |
8522 | 2006.10.18 14:23 | sell | 4262 | 1.38 | 1.8717 | 0.0000 | 1.8707 | ||
8523 | 2006.10.18 14:25 | t/p | 4262 | 1.38 | 1.8707 | 0.0000 | 1.8707 | 138.01 | 138214.40 |
8524 | 2006.10.18 14:25 | sell | 4263 | 1.38 | 1.8715 | 0.0000 | 1.8705 | ||
8525 | 2006.10.18 14:26 | t/p | 4263 | 1.38 | 1.8705 | 0.0000 | 1.8705 | 138.00 | 138352.40 |
8526 | 2006.10.18 14:26 | sell | 4264 | 1.38 | 1.8715 | 0.0000 | 1.8705 | ||
8527 | 2006.10.18 14:27 | t/p | 4264 | 1.38 | 1.8705 | 0.0000 | 1.8705 | 138.00 | 138490.40 |
8528 | 2006.10.18 14:27 | sell | 4265 | 1.38 | 1.8716 | 0.0000 | 1.8706 | ||
8529 | 2006.10.18 14:28 | t/p | 4265 | 1.38 | 1.8706 | 0.0000 | 1.8706 | 138.00 | 138628.40 |
8530 | 2006.10.18 14:28 | sell | 4266 | 1.38 | 1.8718 | 0.0000 | 1.8708 | ||
8531 | 2006.10.18 14:29 | t/p | 4266 | 1.38 | 1.8708 | 0.0000 | 1.8708 | 137.99 | 138766.39 |
8532 | 2006.10.18 14:29 | sell | 4267 | 1.38 | 1.8717 | 0.0000 | 1.8707 | ||
8533 | 2006.10.18 14:30 | t/p | 4267 | 1.38 | 1.8707 | 0.0000 | 1.8707 | 138.01 | 138904.40 |
8534 | 2006.10.18 14:30 | sell | 4268 | 1.38 | 1.8718 | 0.0000 | 1.8708 | ||
8535 | 2006.10.18 14:31 | t/p | 4268 | 1.38 | 1.8708 | 0.0000 | 1.8708 | 137.99 | 139042.39 |
8536 | 2006.10.18 14:31 | sell | 4269 | 1.38 | 1.8706 | 0.0000 | 1.8696 | ||
8537 | 2006.10.18 14:31 | t/p | 4269 | 1.38 | 1.8696 | 0.0000 | 1.8696 | 138.00 | 139180.39 |
8538 | 2006.10.18 14:59 | t/p | 4240 | 0.68 | 1.8676 | 0.0000 | 1.8676 | 68.00 | 139248.39 |
8539 | 2006.10.18 14:59 | sell | 4270 | 0.70 | 1.8672 | 0.0000 | 1.8662 | ||
8540 | 2006.10.18 17:00 | close | 4270 | 0.70 | 1.8670 | 0.0000 | 1.8662 | 14.00 | 139262.39 |
8541 | 2006.10.19 07:00 | buy | 4271 | 0.70 | 1.8695 | 0.0000 | 1.8705 | ||
8542 | 2006.10.19 07:59 | t/p | 4271 | 0.70 | 1.8705 | 0.0000 | 1.8705 | 70.00 | 139332.39 |
8543 | 2006.10.19 07:59 | buy | 4272 | 0.70 | 1.8732 | 0.0000 | 1.8742 | ||
8544 | 2006.10.19 08:00 | buy | 4273 | 1.38 | 1.8683 | 0.0000 | 1.8693 | ||
8545 | 2006.10.19 08:39 | t/p | 4273 | 1.38 | 1.8693 | 0.0000 | 1.8693 | 137.99 | 139470.38 |
8546 | 2006.10.19 08:39 | close | 4272 | 0.70 | 1.8693 | 0.0000 | 1.8742 | -273.00 | 139197.38 |
8547 | 2006.10.19 08:39 | buy | 4274 | 0.70 | 1.8694 | 0.0000 | 1.8704 | ||
8548 | 2006.10.19 09:02 | close | 4274 | 0.70 | 1.8700 | 0.0000 | 1.8704 | 42.00 | 139239.38 |
8549 | 2006.10.19 14:00 | buy | 4275 | 0.70 | 1.8720 | 0.0000 | 1.8730 | ||
8550 | 2006.10.19 14:59 | t/p | 4275 | 0.70 | 1.8730 | 0.0000 | 1.8730 | 70.00 | 139309.38 |
8551 | 2006.10.19 14:59 | buy | 4276 | 0.70 | 1.8757 | 0.0000 | 1.8767 | ||
8552 | 2006.10.19 16:59 | t/p | 4276 | 0.70 | 1.8767 | 0.0000 | 1.8767 | 70.00 | 139379.38 |
8553 | 2006.10.19 16:59 | buy | 4277 | 0.70 | 1.8784 | 0.0000 | 1.8794 | ||
8554 | 2006.10.19 17:59 | close | 4277 | 0.70 | 1.8790 | 0.0000 | 1.8794 | 42.00 | 139421.38 |
8555 | 2006.10.19 18:00 | buy | 4278 | 0.70 | 1.8791 | 0.0000 | 1.8801 | ||
8556 | 2006.10.19 19:02 | buy | 4279 | 1.40 | 1.8773 | 0.0000 | 1.8783 | ||
8557 | 2006.10.19 20:03 | t/p | 4279 | 1.40 | 1.8783 | 0.0000 | 1.8783 | 140.00 | 139561.38 |
8558 | 2006.10.19 20:03 | close | 4278 | 0.70 | 1.8784 | 0.0000 | 1.8801 | -49.00 | 139512.38 |
8559 | 2006.10.20 10:00 | buy | 4280 | 0.70 | 1.8807 | 0.0000 | 1.8817 | ||
8560 | 2006.10.20 10:59 | t/p | 4280 | 0.70 | 1.8817 | 0.0000 | 1.8817 | 70.00 | 139582.38 |
8561 | 2006.10.20 10:59 | buy | 4281 | 0.70 | 1.8824 | 0.0000 | 1.8834 | ||
8562 | 2006.10.20 11:59 | t/p | 4281 | 0.70 | 1.8834 | 0.0000 | 1.8834 | 70.00 | 139652.38 |
8563 | 2006.10.20 11:59 | buy | 4282 | 0.70 | 1.8847 | 0.0000 | 1.8857 | ||
8564 | 2006.10.20 12:59 | close | 4282 | 0.70 | 1.8851 | 0.0000 | 1.8857 | 28.00 | 139680.38 |
8565 | 2006.10.20 13:00 | buy | 4283 | 0.70 | 1.8852 | 0.0000 | 1.8862 | ||
8566 | 2006.10.20 13:02 | buy | 4284 | 1.40 | 1.8830 | 0.0000 | 1.8840 | ||
8567 | 2006.10.20 13:24 | close | 4284 | 1.40 | 1.8838 | 0.0000 | 1.8840 | 112.00 | 139792.38 |
8568 | 2006.10.20 13:24 | close | 4283 | 0.70 | 1.8837 | 0.0000 | 1.8862 | -105.00 | 139687.38 |
8569 | 2006.10.20 13:24 | buy | 4285 | 0.70 | 1.8840 | 0.0000 | 1.8850 | ||
8570 | 2006.10.20 13:25 | close | 4285 | 0.70 | 1.8842 | 0.0000 | 1.8850 | 14.00 | 139701.38 |
8571 | 2006.10.20 13:25 | buy | 4286 | 0.70 | 1.8845 | 0.0000 | 1.8855 | ||
8572 | 2006.10.20 13:29 | close | 4286 | 0.70 | 1.8847 | 0.0000 | 1.8855 | 14.00 | 139715.38 |
8573 | 2006.10.20 13:29 | buy | 4287 | 0.70 | 1.8848 | 0.0000 | 1.8858 | ||
8574 | 2006.10.20 14:59 | buy | 4288 | 1.40 | 1.8808 | 0.0000 | 1.8818 | ||
8575 | 2006.10.20 15:00 | t/p | 4288 | 1.40 | 1.8818 | 0.0000 | 1.8818 | 140.00 | 139855.38 |
8576 | 2006.10.20 15:00 | close | 4287 | 0.70 | 1.8847 | 0.0000 | 1.8858 | -7.00 | 139848.38 |
8577 | 2006.10.23 03:00 | sell | 4289 | 0.70 | 1.8815 | 0.0000 | 1.8805 | ||
8578 | 2006.10.23 06:59 | t/p | 4289 | 0.70 | 1.8805 | 0.0000 | 1.8805 | 70.00 | 139918.38 |
8579 | 2006.10.23 07:00 | sell | 4290 | 0.70 | 1.8801 | 0.0000 | 1.8791 | ||
8580 | 2006.10.23 07:59 | t/p | 4290 | 0.70 | 1.8791 | 0.0000 | 1.8791 | 70.00 | 139988.38 |
8581 | 2006.10.23 07:59 | sell | 4291 | 0.70 | 1.8778 | 0.0000 | 1.8768 | ||
8582 | 2006.10.23 08:22 | sell | 4292 | 1.40 | 1.8802 | 0.0000 | 1.8792 | ||
8583 | 2006.10.23 08:25 | t/p | 4292 | 1.40 | 1.8792 | 0.0000 | 1.8792 | 140.00 | 140128.38 |
8584 | 2006.10.23 08:25 | sell | 4293 | 1.40 | 1.8796 | 0.0000 | 1.8786 | ||
8585 | 2006.10.23 08:27 | t/p | 4293 | 1.40 | 1.8786 | 0.0000 | 1.8786 | 140.01 | 140268.39 |
8586 | 2006.10.23 08:27 | sell | 4294 | 1.40 | 1.8802 | 0.0000 | 1.8792 | ||
8587 | 2006.10.23 08:28 | t/p | 4294 | 1.40 | 1.8792 | 0.0000 | 1.8792 | 140.00 | 140408.39 |
8588 | 2006.10.23 08:28 | sell | 4295 | 1.40 | 1.8802 | 0.0000 | 1.8792 | ||
8589 | 2006.10.23 08:31 | t/p | 4295 | 1.40 | 1.8792 | 0.0000 | 1.8792 | 140.00 | 140548.39 |
8590 | 2006.10.23 08:31 | sell | 4296 | 1.40 | 1.8803 | 0.0000 | 1.8793 | ||
8591 | 2006.10.23 08:32 | t/p | 4296 | 1.40 | 1.8793 | 0.0000 | 1.8793 | 140.01 | 140688.40 |
8592 | 2006.10.23 08:32 | sell | 4297 | 1.40 | 1.8805 | 0.0000 | 1.8795 | ||
8593 | 2006.10.23 08:33 | t/p | 4297 | 1.40 | 1.8795 | 0.0000 | 1.8795 | 139.99 | 140828.39 |
8594 | 2006.10.23 08:33 | sell | 4298 | 1.40 | 1.8803 | 0.0000 | 1.8793 | ||
8595 | 2006.10.23 08:38 | t/p | 4298 | 1.40 | 1.8793 | 0.0000 | 1.8793 | 140.01 | 140968.40 |
8596 | 2006.10.23 08:38 | sell | 4299 | 1.40 | 1.8796 | 0.0000 | 1.8786 | ||
8597 | 2006.10.23 08:39 | t/p | 4299 | 1.40 | 1.8786 | 0.0000 | 1.8786 | 140.01 | 141108.41 |
8598 | 2006.10.23 08:39 | sell | 4300 | 1.40 | 1.8796 | 0.0000 | 1.8786 | ||
8599 | 2006.10.23 08:41 | t/p | 4300 | 1.40 | 1.8786 | 0.0000 | 1.8786 | 140.01 | 141248.42 |
8600 | 2006.10.23 08:59 | t/p | 4291 | 0.70 | 1.8768 | 0.0000 | 1.8768 | 70.00 | 141318.42 |
8601 | 2006.10.23 08:59 | sell | 4301 | 0.71 | 1.8755 | 0.0000 | 1.8745 | ||
8602 | 2006.10.23 09:00 | sell | 4302 | 1.42 | 1.8796 | 0.0000 | 1.8786 | ||
8603 | 2006.10.23 09:01 | t/p | 4302 | 1.42 | 1.8786 | 0.0000 | 1.8786 | 142.01 | 141460.43 |
8604 | 2006.10.23 09:01 | sell | 4303 | 1.42 | 1.8796 | 0.0000 | 1.8786 | ||
8605 | 2006.10.23 09:07 | t/p | 4303 | 1.42 | 1.8786 | 0.0000 | 1.8786 | 142.01 | 141602.44 |
8606 | 2006.10.23 09:07 | sell | 4304 | 1.42 | 1.8790 | 0.0000 | 1.8780 | ||
8607 | 2006.10.23 09:08 | t/p | 4304 | 1.42 | 1.8780 | 0.0000 | 1.8780 | 141.99 | 141744.43 |
8608 | 2006.10.23 09:08 | sell | 4305 | 1.42 | 1.8783 | 0.0000 | 1.8773 | ||
8609 | 2006.10.23 09:10 | t/p | 4305 | 1.42 | 1.8773 | 0.0000 | 1.8773 | 141.99 | 141886.42 |
8610 | 2006.10.23 09:10 | sell | 4306 | 1.42 | 1.8786 | 0.0000 | 1.8776 | ||
8611 | 2006.10.23 09:13 | t/p | 4306 | 1.42 | 1.8776 | 0.0000 | 1.8776 | 142.00 | 142028.42 |
8612 | 2006.10.23 09:13 | sell | 4307 | 1.42 | 1.8786 | 0.0000 | 1.8776 | ||
8613 | 2006.10.23 09:14 | t/p | 4307 | 1.42 | 1.8776 | 0.0000 | 1.8776 | 142.00 | 142170.42 |
8614 | 2006.10.23 09:14 | sell | 4308 | 1.42 | 1.8778 | 0.0000 | 1.8768 | ||
8615 | 2006.10.23 09:15 | t/p | 4308 | 1.42 | 1.8768 | 0.0000 | 1.8768 | 142.00 | 142312.42 |
8616 | 2006.10.23 09:15 | sell | 4309 | 1.42 | 1.8782 | 0.0000 | 1.8772 | ||
8617 | 2006.10.23 09:16 | t/p | 4309 | 1.42 | 1.8772 | 0.0000 | 1.8772 | 142.01 | 142454.43 |
8618 | 2006.10.23 09:16 | sell | 4310 | 1.42 | 1.8773 | 0.0000 | 1.8763 | ||
8619 | 2006.10.23 09:17 | t/p | 4310 | 1.42 | 1.8763 | 0.0000 | 1.8763 | 142.00 | 142596.43 |
8620 | 2006.10.23 09:17 | sell | 4311 | 1.42 | 1.8778 | 0.0000 | 1.8768 | ||
8621 | 2006.10.23 09:18 | t/p | 4311 | 1.42 | 1.8768 | 0.0000 | 1.8768 | 142.00 | 142738.43 |
8622 | 2006.10.23 09:18 | sell | 4312 | 1.42 | 1.8778 | 0.0000 | 1.8768 | ||
8623 | 2006.10.23 09:19 | t/p | 4312 | 1.42 | 1.8768 | 0.0000 | 1.8768 | 142.00 | 142880.43 |
8624 | 2006.10.23 09:19 | sell | 4313 | 1.42 | 1.8780 | 0.0000 | 1.8770 | ||
8625 | 2006.10.23 09:21 | t/p | 4313 | 1.42 | 1.8770 | 0.0000 | 1.8770 | 142.00 | 143022.43 |
8626 | 2006.10.23 09:21 | sell | 4314 | 1.42 | 1.8777 | 0.0000 | 1.8767 | ||
8627 | 2006.10.23 09:23 | t/p | 4314 | 1.42 | 1.8767 | 0.0000 | 1.8767 | 142.00 | 143164.43 |
8628 | 2006.10.23 09:23 | sell | 4315 | 1.42 | 1.8779 | 0.0000 | 1.8769 | ||
8629 | 2006.10.23 09:24 | t/p | 4315 | 1.42 | 1.8769 | 0.0000 | 1.8769 | 142.00 | 143306.43 |
8630 | 2006.10.23 09:24 | sell | 4316 | 1.44 | 1.8779 | 0.0000 | 1.8769 | ||
8631 | 2006.10.23 09:25 | t/p | 4316 | 1.44 | 1.8769 | 0.0000 | 1.8769 | 144.00 | 143450.43 |
8632 | 2006.10.23 09:25 | sell | 4317 | 1.44 | 1.8775 | 0.0000 | 1.8765 | ||
8633 | 2006.10.23 09:26 | t/p | 4317 | 1.44 | 1.8765 | 0.0000 | 1.8765 | 144.01 | 143594.44 |
8634 | 2006.10.23 09:26 | sell | 4318 | 1.44 | 1.8775 | 0.0000 | 1.8765 | ||
8635 | 2006.10.23 09:28 | t/p | 4318 | 1.44 | 1.8765 | 0.0000 | 1.8765 | 144.01 | 143738.45 |
8636 | 2006.10.23 09:59 | t/p | 4301 | 0.71 | 1.8745 | 0.0000 | 1.8745 | 71.00 | 143809.45 |
8637 | 2006.10.23 09:59 | sell | 4319 | 0.72 | 1.8736 | 0.0000 | 1.8726 | ||
8638 | 2006.10.23 10:00 | sell | 4320 | 1.44 | 1.8775 | 0.0000 | 1.8765 | ||
8639 | 2006.10.23 10:03 | t/p | 4320 | 1.44 | 1.8765 | 0.0000 | 1.8765 | 144.01 | 143953.46 |
8640 | 2006.10.23 10:03 | sell | 4321 | 1.44 | 1.8774 | 0.0000 | 1.8764 | ||
8641 | 2006.10.23 10:07 | t/p | 4321 | 1.44 | 1.8764 | 0.0000 | 1.8764 | 144.01 | 144097.47 |
8642 | 2006.10.23 10:07 | sell | 4322 | 1.44 | 1.8775 | 0.0000 | 1.8765 | ||
8643 | 2006.10.23 10:14 | t/p | 4322 | 1.44 | 1.8765 | 0.0000 | 1.8765 | 144.01 | 144241.48 |
8644 | 2006.10.23 10:14 | sell | 4323 | 1.44 | 1.8772 | 0.0000 | 1.8762 | ||
8645 | 2006.10.23 10:15 | t/p | 4323 | 1.44 | 1.8762 | 0.0000 | 1.8762 | 144.00 | 144385.48 |
8646 | 2006.10.23 10:15 | sell | 4324 | 1.44 | 1.8769 | 0.0000 | 1.8759 | ||
8647 | 2006.10.23 10:16 | t/p | 4324 | 1.44 | 1.8759 | 0.0000 | 1.8759 | 143.99 | 144529.47 |
8648 | 2006.10.23 10:16 | sell | 4325 | 1.44 | 1.8769 | 0.0000 | 1.8759 | ||
8649 | 2006.10.23 10:17 | t/p | 4325 | 1.44 | 1.8759 | 0.0000 | 1.8759 | 143.99 | 144673.46 |
8650 | 2006.10.23 10:17 | sell | 4326 | 1.44 | 1.8770 | 0.0000 | 1.8760 | ||
8651 | 2006.10.23 10:19 | t/p | 4326 | 1.44 | 1.8760 | 0.0000 | 1.8760 | 144.00 | 144817.46 |
8652 | 2006.10.23 10:19 | sell | 4327 | 1.44 | 1.8769 | 0.0000 | 1.8759 | ||
8653 | 2006.10.23 10:20 | t/p | 4327 | 1.44 | 1.8759 | 0.0000 | 1.8759 | 143.99 | 144961.45 |
8654 | 2006.10.23 10:20 | sell | 4328 | 1.44 | 1.8772 | 0.0000 | 1.8762 | ||
8655 | 2006.10.23 10:21 | t/p | 4328 | 1.44 | 1.8762 | 0.0000 | 1.8762 | 144.00 | 145105.45 |
8656 | 2006.10.23 10:21 | sell | 4329 | 1.44 | 1.8772 | 0.0000 | 1.8762 | ||
8657 | 2006.10.23 10:22 | t/p | 4329 | 1.44 | 1.8762 | 0.0000 | 1.8762 | 144.00 | 145249.45 |
8658 | 2006.10.23 10:22 | sell | 4330 | 1.44 | 1.8770 | 0.0000 | 1.8760 | ||
8659 | 2006.10.23 10:23 | t/p | 4330 | 1.44 | 1.8760 | 0.0000 | 1.8760 | 144.00 | 145393.45 |
8660 | 2006.10.23 10:23 | sell | 4331 | 1.46 | 1.8771 | 0.0000 | 1.8761 | ||
8661 | 2006.10.23 10:26 | t/p | 4331 | 1.46 | 1.8761 | 0.0000 | 1.8761 | 146.00 | 145539.45 |
8662 | 2006.10.23 10:26 | sell | 4332 | 1.46 | 1.8770 | 0.0000 | 1.8760 | ||
8663 | 2006.10.23 10:28 | t/p | 4332 | 1.46 | 1.8760 | 0.0000 | 1.8760 | 146.00 | 145685.45 |
8664 | 2006.10.23 10:28 | sell | 4333 | 1.46 | 1.8764 | 0.0000 | 1.8754 | ||
8665 | 2006.10.23 10:30 | t/p | 4333 | 1.46 | 1.8754 | 0.0000 | 1.8754 | 146.00 | 145831.45 |
8666 | 2006.10.23 10:30 | sell | 4334 | 1.46 | 1.8765 | 0.0000 | 1.8755 | ||
8667 | 2006.10.23 10:31 | t/p | 4334 | 1.46 | 1.8755 | 0.0000 | 1.8755 | 146.00 | 145977.45 |
8668 | 2006.10.23 10:31 | sell | 4335 | 1.46 | 1.8764 | 0.0000 | 1.8754 | ||
8669 | 2006.10.23 10:32 | t/p | 4335 | 1.46 | 1.8754 | 0.0000 | 1.8754 | 146.00 | 146123.45 |
8670 | 2006.10.23 10:32 | sell | 4336 | 1.46 | 1.8763 | 0.0000 | 1.8753 | ||
8671 | 2006.10.23 10:33 | t/p | 4336 | 1.46 | 1.8753 | 0.0000 | 1.8753 | 146.00 | 146269.45 |
8672 | 2006.10.23 10:33 | sell | 4337 | 1.46 | 1.8764 | 0.0000 | 1.8754 | ||
8673 | 2006.10.23 10:34 | t/p | 4337 | 1.46 | 1.8754 | 0.0000 | 1.8754 | 146.00 | 146415.45 |
8674 | 2006.10.23 10:34 | sell | 4338 | 1.46 | 1.8764 | 0.0000 | 1.8754 | ||
8675 | 2006.10.23 10:35 | t/p | 4338 | 1.46 | 1.8754 | 0.0000 | 1.8754 | 146.00 | 146561.45 |
8676 | 2006.10.23 10:35 | sell | 4339 | 1.46 | 1.8761 | 0.0000 | 1.8751 | ||
8677 | 2006.10.23 10:35 | t/p | 4339 | 1.46 | 1.8751 | 0.0000 | 1.8751 | 145.99 | 146707.44 |
8678 | 2006.10.23 10:59 | t/p | 4319 | 0.72 | 1.8726 | 0.0000 | 1.8726 | 72.00 | 146779.44 |
8679 | 2006.10.23 10:59 | sell | 4340 | 0.73 | 1.8722 | 0.0000 | 1.8712 | ||
8680 | 2006.10.23 11:09 | sell | 4341 | 1.46 | 1.8753 | 0.0000 | 1.8743 | ||
8681 | 2006.10.23 11:10 | t/p | 4341 | 1.46 | 1.8743 | 0.0000 | 1.8743 | 146.01 | 146925.45 |
8682 | 2006.10.23 11:10 | sell | 4342 | 1.46 | 1.8746 | 0.0000 | 1.8736 | ||
8683 | 2006.10.23 11:13 | close | 4342 | 1.46 | 1.8737 | 0.0000 | 1.8736 | 131.41 | 147056.86 |
8684 | 2006.10.23 11:13 | close | 4340 | 0.73 | 1.8738 | 0.0000 | 1.8712 | -116.80 | 146940.06 |
8685 | 2006.10.23 11:13 | sell | 4343 | 0.73 | 1.8735 | 0.0000 | 1.8725 | ||
8686 | 2006.10.23 11:18 | close | 4343 | 0.73 | 1.8733 | 0.0000 | 1.8725 | 14.60 | 146954.66 |
8687 | 2006.10.23 11:18 | sell | 4344 | 0.73 | 1.8732 | 0.0000 | 1.8722 | ||
8688 | 2006.10.23 11:19 | close | 4344 | 0.73 | 1.8730 | 0.0000 | 1.8722 | 14.60 | 146969.26 |
8689 | 2006.10.23 11:19 | sell | 4345 | 0.73 | 1.8729 | 0.0000 | 1.8719 | ||
8690 | 2006.10.23 11:19 | close | 4345 | 0.73 | 1.8726 | 0.0000 | 1.8719 | 21.90 | 146991.16 |
8691 | 2006.10.23 11:19 | sell | 4346 | 0.73 | 1.8725 | 0.0000 | 1.8715 | ||
8692 | 2006.10.23 12:19 | close | 4346 | 0.73 | 1.8723 | 0.0000 | 1.8715 | 14.60 | 147005.76 |
8693 | 2006.10.23 12:19 | sell | 4347 | 0.74 | 1.8722 | 0.0000 | 1.8712 | ||
8694 | 2006.10.23 12:19 | close | 4347 | 0.74 | 1.8720 | 0.0000 | 1.8712 | 14.80 | 147020.56 |
8695 | 2006.10.23 12:19 | sell | 4348 | 0.74 | 1.8719 | 0.0000 | 1.8709 | ||
8696 | 2006.10.23 12:19 | close | 4348 | 0.74 | 1.8717 | 0.0000 | 1.8709 | 14.80 | 147035.36 |
8697 | 2006.10.23 12:19 | sell | 4349 | 0.74 | 1.8716 | 0.0000 | 1.8706 | ||
8698 | 2006.10.23 12:59 | close | 4349 | 0.74 | 1.8710 | 0.0000 | 1.8706 | 44.40 | 147079.76 |
8699 | 2006.10.23 13:00 | sell | 4350 | 0.74 | 1.8709 | 0.0000 | 1.8699 | ||
8700 | 2006.10.23 13:27 | sell | 4351 | 1.46 | 1.8728 | 0.0000 | 1.8718 | ||
8701 | 2006.10.23 13:29 | t/p | 4351 | 1.46 | 1.8718 | 0.0000 | 1.8718 | 146.00 | 147225.76 |
8702 | 2006.10.23 13:29 | sell | 4352 | 1.48 | 1.8730 | 0.0000 | 1.8720 | ||
8703 | 2006.10.23 13:29 | t/p | 4352 | 1.48 | 1.8720 | 0.0000 | 1.8720 | 148.00 | 147373.76 |
8704 | 2006.10.23 13:59 | t/p | 4350 | 0.74 | 1.8699 | 0.0000 | 1.8699 | 74.00 | 147447.76 |
8705 | 2006.10.23 13:59 | sell | 4353 | 0.74 | 1.8696 | 0.0000 | 1.8686 | ||
8706 | 2006.10.23 14:02 | sell | 4354 | 1.48 | 1.8720 | 0.0000 | 1.8710 | ||
8707 | 2006.10.23 15:01 | t/p | 4354 | 1.48 | 1.8710 | 0.0000 | 1.8710 | 148.00 | 147595.76 |
8708 | 2006.10.23 15:01 | close | 4353 | 0.74 | 1.8710 | 0.0000 | 1.8686 | -103.60 | 147492.16 |
8709 | 2006.10.23 15:18 | sell | 4355 | 0.74 | 1.8708 | 0.0000 | 1.8698 | ||
8710 | 2006.10.23 18:32 | sell | 4356 | 1.48 | 1.8728 | 0.0000 | 1.8718 | ||
8711 | 2006.10.23 21:00 | buy | 4357 | 0.74 | 1.8737 | 0.0000 | 1.8747 | ||
8712 | 2006.10.24 01:59 | t/p | 4356 | 1.48 | 1.8718 | 0.0000 | 1.8718 | 133.20 | 147625.36 |
8713 | 2006.10.24 01:59 | buy | 4358 | 1.48 | 1.8718 | 0.0000 | 1.8728 | ||
8714 | 2006.10.24 01:59 | close | 4355 | 0.74 | 1.8718 | 0.0000 | 1.8698 | -81.40 | 147543.96 |
8715 | 2006.10.24 02:03 | close | 4358 | 1.48 | 1.8725 | 0.0000 | 1.8728 | 103.60 | 147647.56 |
8716 | 2006.10.24 02:03 | close | 4357 | 0.74 | 1.8724 | 0.0000 | 1.8747 | -92.50 | 147555.06 |
8717 | 2006.10.24 06:00 | sell | 4359 | 0.74 | 1.8693 | 0.0000 | 1.8683 | ||
8718 | 2006.10.24 06:16 | sell | 4360 | 1.48 | 1.8714 | 0.0000 | 1.8704 | ||
8719 | 2006.10.24 06:59 | t/p | 4360 | 1.48 | 1.8704 | 0.0000 | 1.8704 | 148.00 | 147703.06 |
8720 | 2006.10.24 06:59 | close | 4359 | 0.74 | 1.8700 | 0.0000 | 1.8683 | -51.80 | 147651.26 |
8721 | 2006.10.24 07:00 | sell | 4361 | 0.74 | 1.8699 | 0.0000 | 1.8689 | ||
8722 | 2006.10.24 07:39 | sell | 4362 | 1.48 | 1.8717 | 0.0000 | 1.8707 | ||
8723 | 2006.10.24 07:53 | close | 4362 | 1.48 | 1.8710 | 0.0000 | 1.8707 | 103.61 | 147754.87 |
8724 | 2006.10.24 07:53 | close | 4361 | 0.74 | 1.8711 | 0.0000 | 1.8689 | -88.80 | 147666.07 |
8725 | 2006.10.24 07:53 | sell | 4363 | 0.74 | 1.8710 | 0.0000 | 1.8700 | ||
8726 | 2006.10.24 07:54 | close | 4363 | 0.74 | 1.8708 | 0.0000 | 1.8700 | 14.80 | 147680.87 |
8727 | 2006.10.24 07:55 | sell | 4364 | 0.74 | 1.8705 | 0.0000 | 1.8695 | ||
8728 | 2006.10.24 07:56 | close | 4364 | 0.74 | 1.8703 | 0.0000 | 1.8695 | 14.80 | 147695.67 |
8729 | 2006.10.24 07:56 | sell | 4365 | 0.74 | 1.8702 | 0.0000 | 1.8692 | ||
8730 | 2006.10.24 07:59 | t/p | 4365 | 0.74 | 1.8692 | 0.0000 | 1.8692 | 74.00 | 147769.67 |
8731 | 2006.10.24 07:59 | sell | 4366 | 0.74 | 1.8686 | 0.0000 | 1.8676 | ||
8732 | 2006.10.24 09:06 | sell | 4367 | 1.48 | 1.8704 | 0.0000 | 1.8694 | ||
8733 | 2006.10.24 09:28 | close | 4367 | 1.48 | 1.8697 | 0.0000 | 1.8694 | 103.60 | 147873.27 |
8734 | 2006.10.24 09:28 | close | 4366 | 0.74 | 1.8695 | 0.0000 | 1.8676 | -66.60 | 147806.67 |
8735 | 2006.10.24 09:28 | sell | 4368 | 0.74 | 1.8694 | 0.0000 | 1.8684 | ||
8736 | 2006.10.24 09:28 | close | 4368 | 0.74 | 1.8692 | 0.0000 | 1.8684 | 14.80 | 147821.47 |
8737 | 2006.10.24 09:28 | sell | 4369 | 0.74 | 1.8691 | 0.0000 | 1.8681 | ||
8738 | 2006.10.24 09:28 | close | 4369 | 0.74 | 1.8687 | 0.0000 | 1.8681 | 29.60 | 147851.07 |
8739 | 2006.10.24 09:28 | sell | 4370 | 0.74 | 1.8685 | 0.0000 | 1.8675 | ||
8740 | 2006.10.24 11:02 | sell | 4371 | 1.48 | 1.8703 | 0.0000 | 1.8693 | ||
8741 | 2006.10.24 11:26 | close | 4371 | 1.48 | 1.8696 | 0.0000 | 1.8693 | 103.61 | 147954.68 |
8742 | 2006.10.24 11:26 | close | 4370 | 0.74 | 1.8695 | 0.0000 | 1.8675 | -74.00 | 147880.68 |
8743 | 2006.10.24 15:00 | buy | 4372 | 0.74 | 1.8719 | 0.0000 | 1.8729 | ||
8744 | 2006.10.24 15:59 | t/p | 4372 | 0.74 | 1.8729 | 0.0000 | 1.8729 | 74.00 | 147954.68 |
8745 | 2006.10.24 15:59 | buy | 4373 | 0.74 | 1.8746 | 0.0000 | 1.8756 | ||
8746 | 2006.10.24 17:59 | t/p | 4373 | 0.74 | 1.8756 | 0.0000 | 1.8756 | 74.00 | 148028.68 |
8747 | 2006.10.24 17:59 | buy | 4374 | 0.74 | 1.8759 | 0.0000 | 1.8769 | ||
8748 | 2006.10.24 19:37 | close | 4374 | 0.74 | 1.8761 | 0.0000 | 1.8769 | 14.80 | 148043.48 |
8749 | 2006.10.24 19:38 | buy | 4375 | 0.74 | 1.8746 | 0.0000 | 1.8756 | ||
8750 | 2006.10.24 20:59 | buy | 4376 | 1.48 | 1.8728 | 0.0000 | 1.8738 | ||
8751 | 2006.10.24 21:01 | close | 4376 | 1.48 | 1.8735 | 0.0000 | 1.8738 | 103.60 | 148147.08 |
8752 | 2006.10.24 21:01 | close | 4375 | 0.74 | 1.8740 | 0.0000 | 1.8756 | -44.40 | 148102.68 |
8753 | 2006.10.25 04:00 | buy | 4377 | 0.74 | 1.8747 | 0.0000 | 1.8757 | ||
8754 | 2006.10.25 07:59 | t/p | 4377 | 0.74 | 1.8757 | 0.0000 | 1.8757 | 74.00 | 148176.68 |
8755 | 2006.10.25 08:00 | buy | 4378 | 0.74 | 1.8764 | 0.0000 | 1.8774 | ||
8756 | 2006.10.25 09:59 | close | 4378 | 0.74 | 1.8767 | 0.0000 | 1.8774 | 22.20 | 148198.88 |
8757 | 2006.10.25 10:00 | buy | 4379 | 0.74 | 1.8768 | 0.0000 | 1.8778 | ||
8758 | 2006.10.25 10:01 | close | 4379 | 0.74 | 1.8770 | 0.0000 | 1.8778 | 14.80 | 148213.68 |
8759 | 2006.10.25 10:01 | buy | 4380 | 0.74 | 1.8774 | 0.0000 | 1.8784 | ||
8760 | 2006.10.25 10:59 | close | 4380 | 0.74 | 1.8779 | 0.0000 | 1.8784 | 37.00 | 148250.68 |
8761 | 2006.10.25 11:00 | buy | 4381 | 0.74 | 1.8782 | 0.0000 | 1.8792 | ||
8762 | 2006.10.25 13:59 | buy | 4382 | 1.48 | 1.8757 | 0.0000 | 1.8767 | ||
8763 | 2006.10.25 14:00 | t/p | 4382 | 1.48 | 1.8767 | 0.0000 | 1.8767 | 148.00 | 148398.68 |
8764 | 2006.10.25 14:00 | close | 4381 | 0.74 | 1.8774 | 0.0000 | 1.8792 | -59.20 | 148339.48 |
8765 | 2006.10.26 01:00 | buy | 4383 | 0.74 | 1.8797 | 0.0000 | 1.8807 | ||
8766 | 2006.10.26 01:59 | close | 4383 | 0.74 | 1.8806 | 0.0000 | 1.8807 | 66.60 | 148406.08 |
8767 | 2006.10.26 02:00 | buy | 4384 | 0.74 | 1.8809 | 0.0000 | 1.8819 | ||
8768 | 2006.10.26 03:59 | close | 4384 | 0.74 | 1.8813 | 0.0000 | 1.8819 | 29.60 | 148435.68 |
8769 | 2006.10.26 04:00 | buy | 4385 | 0.74 | 1.8816 | 0.0000 | 1.8826 | ||
8770 | 2006.10.26 06:59 | close | 4385 | 0.74 | 1.8819 | 0.0000 | 1.8826 | 22.20 | 148457.88 |
8771 | 2006.10.26 07:00 | buy | 4386 | 0.74 | 1.8822 | 0.0000 | 1.8832 | ||
8772 | 2006.10.26 07:59 | t/p | 4386 | 0.74 | 1.8832 | 0.0000 | 1.8832 | 74.00 | 148531.88 |
8773 | 2006.10.26 07:59 | buy | 4387 | 0.74 | 1.8839 | 0.0000 | 1.8849 | ||
8774 | 2006.10.26 09:59 | close | 4387 | 0.74 | 1.8844 | 0.0000 | 1.8849 | 37.00 | 148568.88 |
8775 | 2006.10.26 10:00 | buy | 4388 | 0.74 | 1.8845 | 0.0000 | 1.8855 | ||
8776 | 2006.10.26 11:19 | close | 4388 | 0.74 | 1.8847 | 0.0000 | 1.8855 | 14.80 | 148583.68 |
8777 | 2006.10.26 13:00 | buy | 4389 | 0.74 | 1.8864 | 0.0000 | 1.8874 | ||
8778 | 2006.10.26 14:59 | close | 4389 | 0.74 | 1.8873 | 0.0000 | 1.8874 | 66.60 | 148650.28 |
8779 | 2006.10.26 15:00 | buy | 4390 | 0.74 | 1.8874 | 0.0000 | 1.8884 | ||
8780 | 2006.10.26 16:59 | t/p | 4390 | 0.74 | 1.8884 | 0.0000 | 1.8884 | 74.00 | 148724.28 |
8781 | 2006.10.26 16:59 | buy | 4391 | 0.74 | 1.8919 | 0.0000 | 1.8929 | ||
8782 | 2006.10.26 18:27 | buy | 4392 | 1.48 | 1.8898 | 0.0000 | 1.8908 | ||
8783 | 2006.10.26 18:45 | close | 4392 | 1.48 | 1.8906 | 0.0000 | 1.8908 | 118.40 | 148842.68 |
8784 | 2006.10.26 18:45 | close | 4391 | 0.74 | 1.8905 | 0.0000 | 1.8929 | -103.60 | 148739.08 |
8785 | 2006.10.26 18:45 | buy | 4393 | 0.74 | 1.8908 | 0.0000 | 1.8918 | ||
8786 | 2006.10.26 19:03 | close | 4393 | 0.74 | 1.8911 | 0.0000 | 1.8918 | 22.20 | 148761.28 |
8787 | 2006.10.26 19:03 | buy | 4394 | 0.74 | 1.8912 | 0.0000 | 1.8922 | ||
8788 | 2006.10.26 23:50 | buy | 4395 | 1.48 | 1.8894 | 0.0000 | 1.8904 | ||
8789 | 2006.10.27 00:00 | close | 4395 | 1.48 | 1.8902 | 0.0000 | 1.8904 | 125.80 | 148887.08 |
8790 | 2006.10.27 00:00 | close | 4394 | 0.74 | 1.8904 | 0.0000 | 1.8922 | -55.50 | 148831.58 |
8791 | 2006.10.27 08:00 | sell | 4396 | 0.74 | 1.8876 | 0.0000 | 1.8866 | ||
8792 | 2006.10.27 08:03 | sell | 4397 | 1.48 | 1.8913 | 0.0000 | 1.8903 | ||
8793 | 2006.10.27 08:09 | t/p | 4397 | 1.48 | 1.8903 | 0.0000 | 1.8903 | 147.99 | 148979.57 |
8794 | 2006.10.27 08:09 | sell | 4398 | 1.48 | 1.8909 | 0.0000 | 1.8899 | ||
8795 | 2006.10.27 08:11 | t/p | 4398 | 1.48 | 1.8899 | 0.0000 | 1.8899 | 148.00 | 149127.57 |
8796 | 2006.10.27 08:11 | sell | 4399 | 1.48 | 1.8906 | 0.0000 | 1.8896 | ||
8797 | 2006.10.27 08:23 | t/p | 4399 | 1.48 | 1.8896 | 0.0000 | 1.8896 | 147.99 | 149275.56 |
8798 | 2006.10.27 08:23 | sell | 4400 | 1.50 | 1.8897 | 0.0000 | 1.8887 | ||
8799 | 2006.10.27 08:24 | close | 4400 | 1.50 | 1.8889 | 0.0000 | 1.8887 | 120.01 | 149395.57 |
8800 | 2006.10.27 08:24 | close | 4396 | 0.74 | 1.8899 | 0.0000 | 1.8866 | -170.20 | 149225.37 |
8801 | 2006.10.27 08:29 | sell | 4401 | 0.75 | 1.8887 | 0.0000 | 1.8877 | ||
8802 | 2006.10.27 08:59 | close | 4401 | 0.75 | 1.8885 | 0.0000 | 1.8877 | 15.00 | 149240.37 |
8803 | 2006.10.27 09:00 | sell | 4402 | 0.75 | 1.8882 | 0.0000 | 1.8872 | ||
8804 | 2006.10.27 09:22 | close | 4402 | 0.75 | 1.8880 | 0.0000 | 1.8872 | 15.00 | 149255.37 |
8805 | 2006.10.27 09:22 | sell | 4403 | 0.75 | 1.8876 | 0.0000 | 1.8866 | ||
8806 | 2006.10.27 09:28 | close | 4403 | 0.75 | 1.8874 | 0.0000 | 1.8866 | 15.00 | 149270.37 |
8807 | 2006.10.27 09:28 | sell | 4404 | 0.75 | 1.8873 | 0.0000 | 1.8863 | ||
8808 | 2006.10.27 10:59 | sell | 4405 | 1.48 | 1.8911 | 0.0000 | 1.8901 | ||
8809 | 2006.10.27 12:59 | sell | 4406 | 2.96 | 1.8961 | 0.0000 | 1.8951 | ||
8810 | 2006.10.27 13:00 | buy | 4407 | 0.74 | 1.8959 | 0.0000 | 1.8969 | ||
8811 | 2006.10.27 13:59 | t/p | 4407 | 0.74 | 1.8969 | 0.0000 | 1.8969 | 74.00 | 149344.37 |
8812 | 2006.10.27 13:59 | buy | 4408 | 0.73 | 1.8983 | 0.0000 | 1.8993 | ||
8813 | 2006.10.27 15:00 | buy | 4409 | 1.48 | 1.8965 | 0.0000 | 1.8975 | ||
8814 | 2006.10.27 15:06 | close | 4409 | 1.48 | 1.8972 | 0.0000 | 1.8975 | 103.61 | 149447.98 |
8815 | 2006.10.27 15:06 | close | 4408 | 0.73 | 1.8973 | 0.0000 | 1.8993 | -73.00 | 149374.98 |
8816 | 2006.10.27 15:06 | buy | 4410 | 0.74 | 1.8974 | 0.0000 | 1.8984 | ||
8817 | 2006.10.27 15:07 | close | 4410 | 0.74 | 1.8977 | 0.0000 | 1.8984 | 22.20 | 149397.18 |
8818 | 2006.10.27 15:07 | buy | 4411 | 0.74 | 1.8978 | 0.0000 | 1.8988 | ||
8819 | 2006.10.27 15:08 | close | 4411 | 0.74 | 1.8980 | 0.0000 | 1.8988 | 14.80 | 149411.98 |
8820 | 2006.10.27 15:09 | buy | 4412 | 0.74 | 1.8979 | 0.0000 | 1.8989 | ||
8821 | 2006.10.27 15:11 | close | 4412 | 0.74 | 1.8982 | 0.0000 | 1.8989 | 22.20 | 149434.18 |
8822 | 2006.10.27 15:12 | buy | 4413 | 0.74 | 1.8979 | 0.0000 | 1.8989 | ||
8823 | 2006.10.27 15:12 | close | 4413 | 0.74 | 1.8987 | 0.0000 | 1.8989 | 59.20 | 149493.38 |
8824 | 2006.10.27 15:13 | buy | 4414 | 0.74 | 1.8979 | 0.0000 | 1.8989 | ||
8825 | 2006.10.27 15:13 | t/p | 4414 | 0.74 | 1.8989 | 0.0000 | 1.8989 | 74.00 | 149567.38 |
8826 | 2006.10.27 15:13 | buy | 4415 | 0.73 | 1.8992 | 0.0000 | 1.9002 | ||
8827 | 2006.10.27 15:59 | buy | 4416 | 1.48 | 1.8968 | 0.0000 | 1.8978 | ||
8828 | 2006.10.27 16:00 | t/p | 4416 | 1.48 | 1.8978 | 0.0000 | 1.8978 | 148.00 | 149715.38 |
8829 | 2006.10.27 16:00 | close | 4415 | 0.73 | 1.8979 | 0.0000 | 1.9002 | -94.90 | 149620.48 |
8830 | 2006.10.29 21:00 | buy | 4417 | 0.74 | 1.8970 | 0.0000 | 1.8980 | ||
8831 | 2006.10.29 23:38 | close | 4417 | 0.74 | 1.8972 | 0.0000 | 1.8980 | 14.80 | 149635.28 |
8832 | 2006.10.30 10:00 | buy | 4418 | 0.73 | 1.8992 | 0.0000 | 1.9002 | ||
8833 | 2006.10.30 10:59 | close | 4418 | 0.73 | 1.8997 | 0.0000 | 1.9002 | 36.50 | 149671.78 |
8834 | 2006.10.30 11:00 | buy | 4419 | 0.73 | 1.8998 | 0.0000 | 1.9008 | ||
8835 | 2006.10.30 11:59 | t/p | 4419 | 0.73 | 1.9008 | 0.0000 | 1.9008 | 73.00 | 149744.78 |
8836 | 2006.10.30 11:59 | buy | 4420 | 0.73 | 1.9013 | 0.0000 | 1.9023 | ||
8837 | 2006.10.30 12:59 | t/p | 4420 | 0.73 | 1.9023 | 0.0000 | 1.9023 | 73.00 | 149817.78 |
8838 | 2006.10.30 12:59 | buy | 4421 | 0.72 | 1.9027 | 0.0000 | 1.9037 | ||
8839 | 2006.10.30 13:59 | close | 4421 | 0.72 | 1.9035 | 0.0000 | 1.9037 | 57.60 | 149875.38 |
8840 | 2006.10.30 14:00 | buy | 4422 | 0.72 | 1.9038 | 0.0000 | 1.9048 | ||
8841 | 2006.10.30 17:03 | buy | 4423 | 1.46 | 1.9020 | 0.0000 | 1.9030 | ||
8842 | 2006.10.30 22:59 | buy | 4424 | 2.92 | 1.8990 | 0.0000 | 1.9000 | ||
8843 | 2006.10.30 23:41 | t/p | 4424 | 2.92 | 1.9000 | 0.0000 | 1.9000 | 292.00 | 150167.38 |
8844 | 2006.10.30 23:41 | close | 4423 | 1.46 | 1.9002 | 0.0000 | 1.9030 | -262.80 | 149904.58 |
8845 | 2006.10.30 23:41 | close | 4422 | 0.72 | 1.9011 | 0.0000 | 1.9048 | -194.40 | 149710.18 |
8846 | 2006.10.31 16:00 | buy | 4425 | 0.71 | 1.9074 | 0.0000 | 1.9084 | ||
8847 | 2006.10.31 16:59 | close | 4425 | 0.71 | 1.9082 | 0.0000 | 1.9084 | 56.80 | 149766.98 |
8848 | 2006.10.31 17:00 | buy | 4426 | 0.71 | 1.9083 | 0.0000 | 1.9093 | ||
8849 | 2006.10.31 19:13 | close | 4426 | 0.71 | 1.9085 | 0.0000 | 1.9093 | 14.20 | 149781.18 |
8850 | 2006.10.31 19:25 | buy | 4427 | 0.71 | 1.9082 | 0.0000 | 1.9092 | ||
8851 | 2006.11.01 07:59 | buy | 4428 | 1.42 | 1.9062 | 0.0000 | 1.9072 | ||
8852 | 2006.11.01 08:36 | close | 4428 | 1.42 | 1.9070 | 0.0000 | 1.9072 | 113.59 | 149894.77 |
8853 | 2006.11.01 08:38 | close | 4427 | 0.71 | 1.9069 | 0.0000 | 1.9092 | -88.75 | 149806.02 |
8854 | 2006.11.01 11:00 | buy | 4429 | 0.71 | 1.9092 | 0.0000 | 1.9102 | ||
8855 | 2006.11.01 11:59 | close | 4429 | 0.71 | 1.9098 | 0.0000 | 1.9102 | 42.60 | 149848.62 |
8856 | 2006.11.01 12:00 | buy | 4430 | 0.71 | 1.9099 | 0.0000 | 1.9109 | ||
8857 | 2006.11.01 12:00 | buy | 4431 | 1.42 | 1.9081 | 0.0000 | 1.9091 | ||
8858 | 2006.11.01 12:12 | close | 4431 | 1.42 | 1.9088 | 0.0000 | 1.9091 | 99.40 | 149948.02 |
8859 | 2006.11.01 12:12 | close | 4430 | 0.71 | 1.9087 | 0.0000 | 1.9109 | -85.20 | 149862.82 |
8860 | 2006.11.01 12:12 | buy | 4432 | 0.71 | 1.9089 | 0.0000 | 1.9099 | ||
8861 | 2006.11.01 12:19 | close | 4432 | 0.71 | 1.9092 | 0.0000 | 1.9099 | 21.30 | 149884.12 |
8862 | 2006.11.01 12:19 | buy | 4433 | 0.71 | 1.9093 | 0.0000 | 1.9103 | ||
8863 | 2006.11.01 12:19 | close | 4433 | 0.71 | 1.9095 | 0.0000 | 1.9103 | 14.20 | 149898.32 |
8864 | 2006.11.01 12:19 | buy | 4434 | 0.71 | 1.9096 | 0.0000 | 1.9106 | ||
8865 | 2006.11.01 15:01 | buy | 4435 | 1.42 | 1.9077 | 0.0000 | 1.9087 | ||
8866 | 2006.11.01 16:02 | close | 4435 | 1.42 | 1.9084 | 0.0000 | 1.9087 | 99.41 | 149997.73 |
8867 | 2006.11.01 16:03 | close | 4434 | 0.71 | 1.9083 | 0.0000 | 1.9106 | -92.30 | 149905.43 |
8868 | 2006.11.01 20:00 | buy | 4436 | 0.70 | 1.9120 | 0.0000 | 1.9130 | ||
8869 | 2006.11.01 20:00 | buy | 4437 | 1.42 | 1.9095 | 0.0000 | 1.9105 | ||
8870 | 2006.11.01 22:01 | t/p | 4437 | 1.42 | 1.9105 | 0.0000 | 1.9105 | 142.00 | 150047.43 |
8871 | 2006.11.01 22:01 | close | 4436 | 0.70 | 1.9114 | 0.0000 | 1.9130 | -42.00 | 150005.43 |
8872 | 2006.11.02 12:00 | buy | 4438 | 0.71 | 1.9083 | 0.0000 | 1.9093 | ||
8873 | 2006.11.02 12:00 | close | 4438 | 0.71 | 1.9086 | 0.0000 | 1.9093 | 21.30 | 150026.73 |
8874 | 2006.11.02 12:00 | buy | 4439 | 0.71 | 1.9086 | 0.0000 | 1.9096 | ||
8875 | 2006.11.02 13:00 | close | 4439 | 0.71 | 1.9092 | 0.0000 | 1.9096 | 42.60 | 150069.33 |
8876 | 2006.11.02 15:00 | buy | 4440 | 0.70 | 1.9106 | 0.0000 | 1.9116 | ||
8877 | 2006.11.02 15:00 | buy | 4441 | 1.42 | 1.9072 | 0.0000 | 1.9082 | ||
8878 | 2006.11.02 15:20 | t/p | 4441 | 1.42 | 1.9082 | 0.0000 | 1.9082 | 142.01 | 150211.34 |
8879 | 2006.11.02 15:20 | close | 4440 | 0.70 | 1.9082 | 0.0000 | 1.9116 | -168.00 | 150043.34 |
8880 | 2006.11.02 15:20 | buy | 4442 | 0.71 | 1.9083 | 0.0000 | 1.9093 | ||
8881 | 2006.11.02 15:21 | close | 4442 | 0.71 | 1.9085 | 0.0000 | 1.9093 | 14.21 | 150057.55 |
8882 | 2006.11.02 15:21 | buy | 4443 | 0.71 | 1.9086 | 0.0000 | 1.9096 | ||
8883 | 2006.11.02 15:22 | close | 4443 | 0.71 | 1.9088 | 0.0000 | 1.9096 | 14.20 | 150071.75 |
8884 | 2006.11.02 15:22 | buy | 4444 | 0.71 | 1.9091 | 0.0000 | 1.9101 | ||
8885 | 2006.11.02 15:25 | close | 4444 | 0.71 | 1.9093 | 0.0000 | 1.9101 | 14.20 | 150085.95 |
8886 | 2006.11.02 15:25 | buy | 4445 | 0.71 | 1.9096 | 0.0000 | 1.9106 | ||
8887 | 2006.11.02 15:32 | close | 4445 | 0.71 | 1.9099 | 0.0000 | 1.9106 | 21.30 | 150107.25 |
8888 | 2006.11.02 15:32 | buy | 4446 | 0.71 | 1.9102 | 0.0000 | 1.9112 | ||
8889 | 2006.11.02 15:59 | buy | 4447 | 1.42 | 1.9072 | 0.0000 | 1.9082 | ||
8890 | 2006.11.02 16:00 | t/p | 4447 | 1.42 | 1.9082 | 0.0000 | 1.9082 | 142.00 | 150249.25 |
8891 | 2006.11.02 16:00 | close | 4446 | 0.71 | 1.9086 | 0.0000 | 1.9112 | -113.60 | 150135.65 |
8892 | 2006.11.02 20:00 | buy | 4448 | 0.71 | 1.9090 | 0.0000 | 1.9100 | ||
8893 | 2006.11.03 07:59 | buy | 4449 | 1.42 | 1.9067 | 0.0000 | 1.9077 | ||
8894 | 2006.11.03 08:01 | t/p | 4449 | 1.42 | 1.9077 | 0.0000 | 1.9077 | 142.00 | 150277.65 |
8895 | 2006.11.03 08:01 | close | 4448 | 0.71 | 1.9082 | 0.0000 | 1.9100 | -53.25 | 150224.40 |
8896 | 2006.11.06 23:00 | buy | 4450 | 0.73 | 1.8994 | 0.0000 | 1.9004 | ||
8897 | 2006.11.07 01:59 | t/p | 4450 | 0.73 | 1.9004 | 0.0000 | 1.9004 | 76.65 | 150301.05 |
8898 | 2006.11.07 01:59 | buy | 4451 | 0.73 | 1.9013 | 0.0000 | 1.9023 | ||
8899 | 2006.11.07 02:27 | close | 4451 | 0.73 | 1.9015 | 0.0000 | 1.9023 | 14.60 | 150315.65 |
8900 | 2006.11.07 02:27 | buy | 4452 | 0.73 | 1.9016 | 0.0000 | 1.9026 | ||
8901 | 2006.11.07 04:59 | t/p | 4452 | 0.73 | 1.9026 | 0.0000 | 1.9026 | 73.00 | 150388.65 |
8902 | 2006.11.07 04:59 | buy | 4453 | 0.72 | 1.9054 | 0.0000 | 1.9064 | ||
8903 | 2006.11.07 09:17 | buy | 4454 | 1.44 | 1.9036 | 0.0000 | 1.9046 | ||
8904 | 2006.11.07 09:59 | t/p | 4454 | 1.44 | 1.9046 | 0.0000 | 1.9046 | 144.01 | 150532.66 |
8905 | 2006.11.07 09:59 | close | 4453 | 0.72 | 1.9056 | 0.0000 | 1.9064 | 14.40 | 150547.06 |
8906 | 2006.11.07 15:00 | buy | 4455 | 0.71 | 1.9108 | 0.0000 | 1.9118 | ||
8907 | 2006.11.07 15:19 | buy | 4456 | 1.42 | 1.9089 | 0.0000 | 1.9099 | ||
8908 | 2006.11.07 16:00 | t/p | 4456 | 1.42 | 1.9099 | 0.0000 | 1.9099 | 142.00 | 150689.06 |
8909 | 2006.11.07 16:00 | close | 4455 | 0.71 | 1.9104 | 0.0000 | 1.9118 | -28.40 | 150660.66 |
8910 | 2006.11.07 16:00 | buy | 4457 | 0.71 | 1.9106 | 0.0000 | 1.9116 | ||
8911 | 2006.11.07 16:14 | close | 4457 | 0.71 | 1.9108 | 0.0000 | 1.9116 | 14.20 | 150674.86 |
8912 | 2006.11.07 16:15 | buy | 4458 | 0.71 | 1.9106 | 0.0000 | 1.9116 | ||
8913 | 2006.11.07 16:15 | close | 4458 | 0.71 | 1.9109 | 0.0000 | 1.9116 | 21.30 | 150696.16 |
8914 | 2006.11.07 16:16 | buy | 4459 | 0.71 | 1.9106 | 0.0000 | 1.9116 | ||
8915 | 2006.11.07 16:16 | close | 4459 | 0.71 | 1.9111 | 0.0000 | 1.9116 | 35.50 | 150731.66 |
8916 | 2006.11.07 16:16 | buy | 4460 | 0.71 | 1.9106 | 0.0000 | 1.9116 | ||
8917 | 2006.11.07 17:00 | buy | 4461 | 1.42 | 1.9088 | 0.0000 | 1.9098 | ||
8918 | 2006.11.07 18:00 | close | 4461 | 1.42 | 1.9097 | 0.0000 | 1.9098 | 127.81 | 150859.47 |
8919 | 2006.11.07 18:01 | close | 4460 | 0.71 | 1.9096 | 0.0000 | 1.9116 | -71.00 | 150788.47 |
8920 | 2006.11.08 10:00 | buy | 4462 | 0.72 | 1.9072 | 0.0000 | 1.9082 | ||
8921 | 2006.11.08 10:00 | close | 4462 | 0.72 | 1.9081 | 0.0000 | 1.9082 | 64.80 | 150853.27 |
8922 | 2006.11.08 10:00 | buy | 4463 | 0.71 | 1.9082 | 0.0000 | 1.9092 | ||
8923 | 2006.11.08 10:07 | close | 4463 | 0.71 | 1.9085 | 0.0000 | 1.9092 | 21.30 | 150874.57 |
8924 | 2006.11.08 10:08 | buy | 4464 | 0.71 | 1.9083 | 0.0000 | 1.9093 | ||
8925 | 2006.11.08 12:59 | buy | 4465 | 1.44 | 1.9055 | 0.0000 | 1.9065 | ||
8926 | 2006.11.08 13:03 | t/p | 4465 | 1.44 | 1.9065 | 0.0000 | 1.9065 | 144.00 | 151018.57 |
8927 | 2006.11.08 13:03 | close | 4464 | 0.71 | 1.9083 | 0.0000 | 1.9093 | 0.00 | 151018.57 |
8928 | 2006.11.09 09:00 | buy | 4466 | 0.72 | 1.9074 | 0.0000 | 1.9084 | ||
8929 | 2006.11.09 12:59 | buy | 4467 | 1.44 | 1.9045 | 0.0000 | 1.9055 | ||
8930 | 2006.11.09 13:00 | t/p | 4467 | 1.44 | 1.9055 | 0.0000 | 1.9055 | 144.00 | 151162.57 |
8931 | 2006.11.09 13:00 | close | 4466 | 0.72 | 1.9066 | 0.0000 | 1.9084 | -57.60 | 151104.97 |
8932 | 2006.11.09 23:00 | buy | 4468 | 0.72 | 1.9072 | 0.0000 | 1.9082 | ||
8933 | 2006.11.10 01:59 | close | 4468 | 0.72 | 1.9081 | 0.0000 | 1.9082 | 68.40 | 151173.37 |
8934 | 2006.11.10 02:00 | buy | 4469 | 0.71 | 1.9085 | 0.0000 | 1.9095 | ||
8935 | 2006.11.10 02:59 | t/p | 4469 | 0.71 | 1.9095 | 0.0000 | 1.9095 | 71.00 | 151244.37 |
8936 | 2006.11.10 02:59 | buy | 4470 | 0.71 | 1.9107 | 0.0000 | 1.9117 | ||
8937 | 2006.11.10 06:01 | buy | 4471 | 1.42 | 1.9089 | 0.0000 | 1.9099 | ||
8938 | 2006.11.10 06:17 | close | 4471 | 1.42 | 1.9096 | 0.0000 | 1.9099 | 99.40 | 151343.77 |
8939 | 2006.11.10 06:17 | close | 4470 | 0.71 | 1.9095 | 0.0000 | 1.9117 | -85.20 | 151258.57 |
8940 | 2006.11.10 09:00 | buy | 4472 | 0.70 | 1.9151 | 0.0000 | 1.9161 | ||
8941 | 2006.11.10 09:31 | buy | 4473 | 1.40 | 1.9132 | 0.0000 | 1.9142 | ||
8942 | 2006.11.10 09:59 | t/p | 4473 | 1.40 | 1.9142 | 0.0000 | 1.9142 | 140.00 | 151398.57 |
8943 | 2006.11.10 09:59 | close | 4472 | 0.70 | 1.9153 | 0.0000 | 1.9161 | 14.00 | 151412.57 |
8944 | 2006.11.10 10:00 | buy | 4474 | 0.70 | 1.9157 | 0.0000 | 1.9167 | ||
8945 | 2006.11.10 10:05 | close | 4474 | 0.70 | 1.9159 | 0.0000 | 1.9167 | 14.00 | 151426.57 |
8946 | 2006.11.10 10:05 | buy | 4475 | 0.69 | 1.9165 | 0.0000 | 1.9175 | ||
8947 | 2006.11.10 10:05 | close | 4475 | 0.69 | 1.9167 | 0.0000 | 1.9175 | 13.80 | 151440.37 |
8948 | 2006.11.10 10:05 | buy | 4476 | 0.69 | 1.9168 | 0.0000 | 1.9178 | ||
8949 | 2006.11.10 10:05 | close | 4476 | 0.69 | 1.9172 | 0.0000 | 1.9178 | 27.60 | 151467.97 |
8950 | 2006.11.10 10:05 | buy | 4477 | 0.69 | 1.9171 | 0.0000 | 1.9181 | ||
8951 | 2006.11.10 10:10 | buy | 4478 | 1.40 | 1.9153 | 0.0000 | 1.9163 | ||
8952 | 2006.11.10 10:59 | t/p | 4478 | 1.40 | 1.9163 | 0.0000 | 1.9163 | 140.00 | 151607.97 |
8953 | 2006.11.10 10:59 | close | 4477 | 0.69 | 1.9172 | 0.0000 | 1.9181 | 6.90 | 151614.87 |
8954 | 2006.11.10 11:00 | buy | 4479 | 0.69 | 1.9176 | 0.0000 | 1.9186 | ||
8955 | 2006.11.10 11:00 | buy | 4480 | 1.40 | 1.9154 | 0.0000 | 1.9164 | ||
8956 | 2006.11.10 12:00 | t/p | 4480 | 1.40 | 1.9164 | 0.0000 | 1.9164 | 140.00 | 151754.87 |
8957 | 2006.11.10 12:00 | close | 4479 | 0.69 | 1.9170 | 0.0000 | 1.9186 | -41.40 | 151713.47 |
8958 | 2006.11.10 12:01 | buy | 4481 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8959 | 2006.11.10 12:01 | close | 4481 | 0.70 | 1.9169 | 0.0000 | 1.9171 | 56.00 | 151769.47 |
8960 | 2006.11.10 12:02 | buy | 4482 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8961 | 2006.11.10 12:02 | close | 4482 | 0.70 | 1.9167 | 0.0000 | 1.9171 | 42.00 | 151811.47 |
8962 | 2006.11.10 12:03 | buy | 4483 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8963 | 2006.11.10 12:03 | close | 4483 | 0.70 | 1.9167 | 0.0000 | 1.9171 | 42.00 | 151853.47 |
8964 | 2006.11.10 12:04 | buy | 4484 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8965 | 2006.11.10 12:04 | close | 4484 | 0.70 | 1.9167 | 0.0000 | 1.9171 | 42.00 | 151895.47 |
8966 | 2006.11.10 12:08 | buy | 4485 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8967 | 2006.11.10 12:17 | close | 4485 | 0.70 | 1.9164 | 0.0000 | 1.9171 | 21.00 | 151916.47 |
8968 | 2006.11.10 12:18 | buy | 4486 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8969 | 2006.11.10 12:18 | close | 4486 | 0.70 | 1.9164 | 0.0000 | 1.9171 | 21.00 | 151937.47 |
8970 | 2006.11.10 12:19 | buy | 4487 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8971 | 2006.11.10 12:19 | close | 4487 | 0.70 | 1.9163 | 0.0000 | 1.9171 | 14.00 | 151951.47 |
8972 | 2006.11.10 12:20 | buy | 4488 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8973 | 2006.11.10 12:20 | close | 4488 | 0.70 | 1.9163 | 0.0000 | 1.9171 | 14.00 | 151965.47 |
8974 | 2006.11.10 12:22 | buy | 4489 | 0.70 | 1.9161 | 0.0000 | 1.9171 | ||
8975 | 2006.11.10 14:03 | buy | 4490 | 1.40 | 1.9141 | 0.0000 | 1.9151 | ||
8976 | 2006.11.10 14:59 | t/p | 4490 | 1.40 | 1.9151 | 0.0000 | 1.9151 | 140.00 | 152105.47 |
8977 | 2006.11.10 14:59 | close | 4489 | 0.70 | 1.9151 | 0.0000 | 1.9171 | -70.00 | 152035.47 |
8978 | 2006.11.13 03:00 | buy | 4491 | 0.70 | 1.9139 | 0.0000 | 1.9149 | ||
8979 | 2006.11.13 03:04 | close | 4491 | 0.70 | 1.9142 | 0.0000 | 1.9149 | 21.00 | 152056.47 |
8980 | 2006.11.13 03:05 | buy | 4492 | 0.70 | 1.9144 | 0.0000 | 1.9154 | ||
8981 | 2006.11.13 07:59 | buy | 4493 | 1.42 | 1.9121 | 0.0000 | 1.9131 | ||
8982 | 2006.11.13 08:20 | close | 4493 | 1.42 | 1.9130 | 0.0000 | 1.9131 | 127.80 | 152184.27 |
8983 | 2006.11.13 08:33 | close | 4492 | 0.70 | 1.9126 | 0.0000 | 1.9154 | -126.00 | 152058.27 |
8984 | 2006.11.14 01:00 | buy | 4494 | 0.73 | 1.9028 | 0.0000 | 1.9038 | ||
8985 | 2006.11.14 01:00 | t/p | 4494 | 0.73 | 1.9038 | 0.0000 | 1.9038 | 73.00 | 152131.27 |
8986 | 2006.11.14 01:00 | buy | 4495 | 0.73 | 1.9047 | 0.0000 | 1.9057 | ||
8987 | 2006.11.14 02:00 | buy | 4496 | 1.46 | 1.9029 | 0.0000 | 1.9039 | ||
8988 | 2006.11.14 02:59 | close | 4496 | 1.46 | 1.9037 | 0.0000 | 1.9039 | 116.80 | 152248.07 |
8989 | 2006.11.14 03:00 | close | 4495 | 0.73 | 1.9038 | 0.0000 | 1.9057 | -65.70 | 152182.37 |
8990 | 2006.11.14 03:21 | buy | 4497 | 0.73 | 1.9038 | 0.0000 | 1.9048 | ||
8991 | 2006.11.14 04:44 | close | 4497 | 0.73 | 1.9040 | 0.0000 | 1.9048 | 14.60 | 152196.97 |
8992 | 2006.11.14 04:44 | buy | 4498 | 0.73 | 1.9041 | 0.0000 | 1.9051 | ||
8993 | 2006.11.14 04:59 | close | 4498 | 0.73 | 1.9045 | 0.0000 | 1.9051 | 29.20 | 152226.17 |
8994 | 2006.11.14 05:00 | buy | 4499 | 0.73 | 1.9046 | 0.0000 | 1.9056 | ||
8995 | 2006.11.14 08:24 | buy | 4500 | 1.46 | 1.9027 | 0.0000 | 1.9037 | ||
8996 | 2006.11.14 09:00 | close | 4500 | 1.46 | 1.9034 | 0.0000 | 1.9037 | 102.20 | 152328.37 |
8997 | 2006.11.14 09:00 | close | 4499 | 0.73 | 1.9029 | 0.0000 | 1.9056 | -124.10 | 152204.27 |
8998 | 2006.11.14 15:59 | t/p | 4406 | 2.96 | 1.8951 | 0.0000 | 1.8951 | -177.60 | 152026.67 |
8999 | 2006.11.14 15:59 | close | 4405 | 1.48 | 1.8942 | 0.0000 | 1.8901 | -695.60 | 151331.07 |
9000 | 2006.11.14 16:00 | close | 4404 | 0.75 | 1.8943 | 0.0000 | 1.8863 | -645.00 | 150686.07 |
9001 | 2006.11.14 16:00 | sell | 4501 | 0.75 | 1.8986 | 0.0000 | 1.8976 | ||
9002 | 2006.11.14 16:01 | t/p | 4501 | 0.75 | 1.8976 | 0.0000 | 1.8976 | 75.00 | 150761.07 |
9003 | 2006.11.14 16:01 | sell | 4502 | 0.75 | 1.8957 | 0.0000 | 1.8947 | ||
9004 | 2006.11.14 16:01 | sell | 4503 | 1.50 | 1.8983 | 0.0000 | 1.8973 | ||
9005 | 2006.11.14 16:02 | t/p | 4503 | 1.50 | 1.8973 | 0.0000 | 1.8973 | 150.01 | 150911.08 |
9006 | 2006.11.14 16:02 | sell | 4504 | 1.50 | 1.8980 | 0.0000 | 1.8970 | ||
9007 | 2006.11.14 16:03 | t/p | 4504 | 1.50 | 1.8970 | 0.0000 | 1.8970 | 150.00 | 151061.08 |
9008 | 2006.11.14 16:03 | sell | 4505 | 1.50 | 1.8989 | 0.0000 | 1.8979 | ||
9009 | 2006.11.14 16:04 | t/p | 4505 | 1.50 | 1.8979 | 0.0000 | 1.8979 | 150.00 | 151211.08 |
9010 | 2006.11.14 16:04 | sell | 4506 | 1.52 | 1.8980 | 0.0000 | 1.8970 | ||
9011 | 2006.11.14 16:05 | t/p | 4506 | 1.52 | 1.8970 | 0.0000 | 1.8970 | 152.00 | 151363.08 |
9012 | 2006.11.14 16:11 | close | 4502 | 0.75 | 1.8955 | 0.0000 | 1.8947 | 15.00 | 151378.08 |
9013 | 2006.11.14 16:11 | sell | 4507 | 0.76 | 1.8954 | 0.0000 | 1.8944 | ||
9014 | 2006.11.14 16:12 | close | 4507 | 0.76 | 1.8952 | 0.0000 | 1.8944 | 15.20 | 151393.28 |
9015 | 2006.11.14 16:12 | sell | 4508 | 0.76 | 1.8949 | 0.0000 | 1.8939 | ||
9016 | 2006.11.14 16:12 | close | 4508 | 0.76 | 1.8947 | 0.0000 | 1.8939 | 15.20 | 151408.48 |
9017 | 2006.11.14 16:12 | sell | 4509 | 0.76 | 1.8942 | 0.0000 | 1.8932 | ||
9018 | 2006.11.14 16:12 | close | 4509 | 0.76 | 1.8938 | 0.0000 | 1.8932 | 30.40 | 151438.88 |
9019 | 2006.11.14 16:12 | sell | 4510 | 0.76 | 1.8937 | 0.0000 | 1.8927 | ||
9020 | 2006.11.14 16:13 | close | 4510 | 0.76 | 1.8934 | 0.0000 | 1.8927 | 22.80 | 151461.68 |
9021 | 2006.11.14 16:13 | sell | 4511 | 0.76 | 1.8933 | 0.0000 | 1.8923 | ||
9022 | 2006.11.14 17:59 | sell | 4512 | 1.52 | 1.8959 | 0.0000 | 1.8949 | ||
9023 | 2006.11.15 05:59 | t/p | 4512 | 1.52 | 1.8949 | 0.0000 | 1.8949 | 136.80 | 151598.48 |
9024 | 2006.11.15 05:59 | close | 4511 | 0.76 | 1.8949 | 0.0000 | 1.8923 | -129.20 | 151469.28 |
9025 | 2006.11.15 06:00 | sell | 4513 | 0.76 | 1.8949 | 0.0000 | 1.8939 | ||
9026 | 2006.11.15 06:59 | close | 4513 | 0.76 | 1.8947 | 0.0000 | 1.8939 | 15.20 | 151484.48 |
9027 | 2006.11.15 06:59 | sell | 4514 | 0.76 | 1.8943 | 0.0000 | 1.8933 | ||
9028 | 2006.11.15 06:59 | close | 4514 | 0.76 | 1.8937 | 0.0000 | 1.8933 | 45.60 | 151530.08 |
9029 | 2006.11.15 07:00 | sell | 4515 | 0.76 | 1.8931 | 0.0000 | 1.8921 | ||
9030 | 2006.11.15 07:06 | sell | 4516 | 1.52 | 1.8950 | 0.0000 | 1.8940 | ||
9031 | 2006.11.15 07:12 | close | 4516 | 1.52 | 1.8943 | 0.0000 | 1.8940 | 106.41 | 151636.49 |
9032 | 2006.11.15 07:12 | close | 4515 | 0.76 | 1.8941 | 0.0000 | 1.8921 | -76.00 | 151560.49 |
9033 | 2006.11.15 07:12 | sell | 4517 | 0.76 | 1.8941 | 0.0000 | 1.8931 | ||
9034 | 2006.11.15 07:13 | close | 4517 | 0.76 | 1.8939 | 0.0000 | 1.8931 | 15.20 | 151575.69 |
9035 | 2006.11.15 07:13 | sell | 4518 | 0.76 | 1.8938 | 0.0000 | 1.8928 | ||
9036 | 2006.11.15 07:14 | close | 4518 | 0.76 | 1.8936 | 0.0000 | 1.8928 | 15.20 | 151590.89 |
9037 | 2006.11.15 07:14 | sell | 4519 | 0.76 | 1.8935 | 0.0000 | 1.8925 | ||
9038 | 2006.11.15 07:16 | close | 4519 | 0.76 | 1.8933 | 0.0000 | 1.8925 | 15.20 | 151606.09 |
9039 | 2006.11.15 07:16 | sell | 4520 | 0.76 | 1.8932 | 0.0000 | 1.8922 | ||
9040 | 2006.11.15 08:26 | sell | 4521 | 1.52 | 1.8954 | 0.0000 | 1.8944 | ||
9041 | 2006.11.15 09:59 | t/p | 4520 | 0.76 | 1.8922 | 0.0000 | 1.8922 | 76.00 | 151682.09 |
9042 | 2006.11.15 09:59 | t/p | 4521 | 1.52 | 1.8944 | 0.0000 | 1.8944 | 152.01 | 151834.10 |
9043 | 2006.11.15 11:00 | sell | 4522 | 0.76 | 1.8852 | 0.0000 | 1.8842 | ||
9044 | 2006.11.15 11:00 | sell | 4523 | 1.52 | 1.8914 | 0.0000 | 1.8904 | ||
9045 | 2006.11.15 11:01 | t/p | 4523 | 1.52 | 1.8904 | 0.0000 | 1.8904 | 152.00 | 151986.10 |
9046 | 2006.11.15 11:01 | sell | 4524 | 1.52 | 1.8871 | 0.0000 | 1.8861 | ||
9047 | 2006.11.15 11:01 | sell | 4525 | 3.00 | 1.8915 | 0.0000 | 1.8905 | ||
9048 | 2006.11.15 11:02 | t/p | 4525 | 3.00 | 1.8905 | 0.0000 | 1.8905 | 300.00 | 152286.10 |
9049 | 2006.11.15 11:02 | sell | 4526 | 3.04 | 1.8911 | 0.0000 | 1.8901 | ||
9050 | 2006.11.15 11:03 | t/p | 4526 | 3.04 | 1.8901 | 0.0000 | 1.8901 | 304.01 | 152590.11 |
9051 | 2006.11.15 11:03 | sell | 4527 | 3.04 | 1.8907 | 0.0000 | 1.8897 | ||
9052 | 2006.11.15 11:04 | t/p | 4527 | 3.04 | 1.8897 | 0.0000 | 1.8897 | 303.99 | 152894.10 |
9053 | 2006.11.15 11:04 | sell | 4528 | 3.04 | 1.8907 | 0.0000 | 1.8897 | ||
9054 | 2006.11.15 11:05 | t/p | 4528 | 3.04 | 1.8897 | 0.0000 | 1.8897 | 303.99 | 153198.09 |
9055 | 2006.11.15 11:05 | sell | 4529 | 3.04 | 1.8908 | 0.0000 | 1.8898 | ||
9056 | 2006.11.15 11:06 | t/p | 4529 | 3.04 | 1.8898 | 0.0000 | 1.8898 | 304.00 | 153502.09 |
9057 | 2006.11.15 11:06 | sell | 4530 | 3.04 | 1.8910 | 0.0000 | 1.8900 | ||
9058 | 2006.11.15 11:07 | t/p | 4530 | 3.04 | 1.8900 | 0.0000 | 1.8900 | 304.01 | 153806.10 |
9059 | 2006.11.15 11:07 | sell | 4531 | 3.04 | 1.8909 | 0.0000 | 1.8899 | ||
9060 | 2006.11.15 11:08 | t/p | 4531 | 3.04 | 1.8899 | 0.0000 | 1.8899 | 304.00 | 154110.10 |
9061 | 2006.11.15 11:08 | sell | 4532 | 3.08 | 1.8906 | 0.0000 | 1.8896 | ||
9062 | 2006.11.15 11:09 | t/p | 4532 | 3.08 | 1.8896 | 0.0000 | 1.8896 | 307.99 | 154418.09 |
9063 | 2006.11.15 11:09 | sell | 4533 | 3.08 | 1.8904 | 0.0000 | 1.8894 | ||
9064 | 2006.11.15 11:10 | t/p | 4533 | 3.08 | 1.8894 | 0.0000 | 1.8894 | 308.02 | 154726.11 |
9065 | 2006.11.15 11:10 | sell | 4534 | 3.08 | 1.8902 | 0.0000 | 1.8892 | ||
9066 | 2006.11.15 11:12 | t/p | 4534 | 3.08 | 1.8892 | 0.0000 | 1.8892 | 308.01 | 155034.12 |
9067 | 2006.11.15 11:12 | sell | 4535 | 3.08 | 1.8901 | 0.0000 | 1.8891 | ||
9068 | 2006.11.15 11:13 | t/p | 4535 | 3.08 | 1.8891 | 0.0000 | 1.8891 | 308.00 | 155342.12 |
9069 | 2006.11.15 11:13 | sell | 4536 | 3.08 | 1.8902 | 0.0000 | 1.8892 | ||
9070 | 2006.11.15 11:14 | t/p | 4536 | 3.08 | 1.8892 | 0.0000 | 1.8892 | 308.01 | 155650.13 |
9071 | 2006.11.15 11:14 | sell | 4537 | 3.08 | 1.8899 | 0.0000 | 1.8889 | ||
9072 | 2006.11.15 11:15 | t/p | 4537 | 3.08 | 1.8889 | 0.0000 | 1.8889 | 307.99 | 155958.12 |
9073 | 2006.11.15 11:15 | sell | 4538 | 3.12 | 1.8895 | 0.0000 | 1.8885 | ||
9074 | 2006.11.15 11:16 | t/p | 4538 | 3.12 | 1.8885 | 0.0000 | 1.8885 | 312.01 | 156270.13 |
9075 | 2006.11.15 11:16 | sell | 4539 | 3.12 | 1.8897 | 0.0000 | 1.8887 | ||
9076 | 2006.11.15 11:17 | t/p | 4539 | 3.12 | 1.8887 | 0.0000 | 1.8887 | 312.02 | 156582.15 |
9077 | 2006.11.15 11:17 | sell | 4540 | 3.12 | 1.8897 | 0.0000 | 1.8887 | ||
9078 | 2006.11.15 11:18 | t/p | 4540 | 3.12 | 1.8887 | 0.0000 | 1.8887 | 312.02 | 156894.17 |
9079 | 2006.11.15 11:18 | sell | 4541 | 3.12 | 1.8895 | 0.0000 | 1.8885 | ||
9080 | 2006.11.15 11:18 | t/p | 4541 | 3.12 | 1.8885 | 0.0000 | 1.8885 | 312.01 | 157206.18 |
9081 | 2006.11.15 12:02 | t/p | 4524 | 1.52 | 1.8861 | 0.0000 | 1.8861 | 152.00 | 157358.18 |
9082 | 2006.11.15 12:02 | close | 4522 | 0.76 | 1.8855 | 0.0000 | 1.8842 | -22.80 | 157335.38 |
9083 | 2006.11.15 12:02 | sell | 4542 | 0.79 | 1.8853 | 0.0000 | 1.8843 | ||
9084 | 2006.11.15 14:06 | close | 4542 | 0.79 | 1.8849 | 0.0000 | 1.8843 | 31.60 | 157366.98 |
9085 | 2006.11.15 14:06 | sell | 4543 | 0.79 | 1.8848 | 0.0000 | 1.8838 | ||
9086 | 2006.11.15 15:59 | sell | 4544 | 1.58 | 1.8873 | 0.0000 | 1.8863 | ||
9087 | 2006.11.15 17:59 | sell | 4545 | 3.12 | 1.8894 | 0.0000 | 1.8884 | ||
9088 | 2006.11.15 18:09 | t/p | 4545 | 3.12 | 1.8884 | 0.0000 | 1.8884 | 312.00 | 157678.98 |
9089 | 2006.11.15 18:09 | close | 4544 | 1.58 | 1.8883 | 0.0000 | 1.8863 | -158.00 | 157520.98 |
9090 | 2006.11.15 18:09 | close | 4543 | 0.79 | 1.8883 | 0.0000 | 1.8838 | -276.50 | 157244.48 |
9091 | 2006.11.15 23:00 | buy | 4546 | 0.79 | 1.8896 | 0.0000 | 1.8906 | ||
9092 | 2006.11.16 01:59 | close | 4546 | 0.79 | 1.8900 | 0.0000 | 1.8906 | 43.45 | 157287.93 |
9093 | 2006.11.16 03:00 | buy | 4547 | 0.79 | 1.8905 | 0.0000 | 1.8915 | ||
9094 | 2006.11.16 05:59 | buy | 4548 | 1.58 | 1.8885 | 0.0000 | 1.8895 | ||
9095 | 2006.11.16 08:00 | sell | 4549 | 0.78 | 1.8872 | 0.0000 | 1.8862 | ||
9096 | 2006.11.16 08:59 | t/p | 4549 | 0.78 | 1.8862 | 0.0000 | 1.8862 | 78.00 | 157365.93 |
9097 | 2006.11.16 08:59 | buy | 4550 | 3.12 | 1.8860 | 0.0000 | 1.8870 | ||
9098 | 2006.11.16 08:59 | sell | 4551 | 0.78 | 1.8858 | 0.0000 | 1.8848 | ||
9099 | 2006.11.16 09:01 | t/p | 4550 | 3.12 | 1.8870 | 0.0000 | 1.8870 | 312.00 | 157677.93 |
9100 | 2006.11.16 09:01 | close | 4548 | 1.58 | 1.8870 | 0.0000 | 1.8895 | -237.00 | 157440.93 |
9101 | 2006.11.16 09:01 | close | 4547 | 0.79 | 1.8871 | 0.0000 | 1.8915 | -268.60 | 157172.33 |
9102 | 2006.11.16 09:59 | sell | 4552 | 1.56 | 1.8886 | 0.0000 | 1.8876 | ||
9103 | 2006.11.16 10:19 | t/p | 4552 | 1.56 | 1.8876 | 0.0000 | 1.8876 | 156.00 | 157328.33 |
9104 | 2006.11.16 10:19 | close | 4551 | 0.78 | 1.8873 | 0.0000 | 1.8848 | -117.00 | 157211.33 |
9105 | 2006.11.16 15:00 | buy | 4553 | 0.79 | 1.8898 | 0.0000 | 1.8908 | ||
9106 | 2006.11.16 15:00 | close | 4553 | 0.79 | 1.8900 | 0.0000 | 1.8908 | 15.80 | 157227.13 |
9107 | 2006.11.16 15:00 | buy | 4554 | 0.79 | 1.8901 | 0.0000 | 1.8911 | ||
9108 | 2006.11.16 15:02 | buy | 4555 | 1.58 | 1.8883 | 0.0000 | 1.8893 | ||
9109 | 2006.11.16 15:08 | close | 4555 | 1.58 | 1.8890 | 0.0000 | 1.8893 | 110.61 | 157337.74 |
9110 | 2006.11.16 15:08 | close | 4554 | 0.79 | 1.8889 | 0.0000 | 1.8911 | -94.80 | 157242.94 |
9111 | 2006.11.16 15:08 | buy | 4556 | 0.79 | 1.8891 | 0.0000 | 1.8901 | ||
9112 | 2006.11.16 15:09 | close | 4556 | 0.79 | 1.8893 | 0.0000 | 1.8901 | 15.80 | 157258.74 |
9113 | 2006.11.16 15:09 | buy | 4557 | 0.79 | 1.8894 | 0.0000 | 1.8904 | ||
9114 | 2006.11.16 16:01 | close | 4557 | 0.79 | 1.8896 | 0.0000 | 1.8904 | 15.80 | 157274.54 |
9115 | 2006.11.16 20:00 | sell | 4558 | 0.79 | 1.8882 | 0.0000 | 1.8872 | ||
9116 | 2006.11.16 21:01 | close | 4558 | 0.79 | 1.8880 | 0.0000 | 1.8872 | 15.80 | 157290.34 |
9117 | 2006.11.17 03:00 | sell | 4559 | 0.79 | 1.8873 | 0.0000 | 1.8863 | ||
9118 | 2006.11.17 04:28 | close | 4559 | 0.79 | 1.8871 | 0.0000 | 1.8863 | 15.80 | 157306.14 |
9119 | 2006.11.17 05:00 | sell | 4560 | 0.79 | 1.8865 | 0.0000 | 1.8855 | ||
9120 | 2006.11.17 05:18 | close | 4560 | 0.79 | 1.8863 | 0.0000 | 1.8855 | 15.80 | 157321.94 |
9121 | 2006.11.17 05:19 | sell | 4561 | 0.79 | 1.8862 | 0.0000 | 1.8852 | ||
9122 | 2006.11.17 05:59 | close | 4561 | 0.79 | 1.8857 | 0.0000 | 1.8852 | 39.50 | 157361.44 |
9123 | 2006.11.17 06:00 | sell | 4562 | 0.79 | 1.8856 | 0.0000 | 1.8846 | ||
9124 | 2006.11.17 07:00 | close | 4562 | 0.79 | 1.8854 | 0.0000 | 1.8846 | 15.80 | 157377.24 |
9125 | 2006.11.17 09:00 | sell | 4563 | 0.79 | 1.8862 | 0.0000 | 1.8852 | ||
9126 | 2006.11.17 09:00 | close | 4563 | 0.79 | 1.8860 | 0.0000 | 1.8852 | 15.80 | 157393.04 |
9127 | 2006.11.17 09:00 | sell | 4564 | 0.79 | 1.8859 | 0.0000 | 1.8849 | ||
9128 | 2006.11.17 09:00 | close | 4564 | 0.79 | 1.8857 | 0.0000 | 1.8849 | 15.80 | 157408.84 |
9129 | 2006.11.17 09:00 | sell | 4565 | 0.79 | 1.8856 | 0.0000 | 1.8846 | ||
9130 | 2006.11.17 09:00 | close | 4565 | 0.79 | 1.8854 | 0.0000 | 1.8846 | 15.80 | 157424.64 |
9131 | 2006.11.17 09:00 | sell | 4566 | 0.79 | 1.8854 | 0.0000 | 1.8844 | ||
9132 | 2006.11.17 09:01 | close | 4566 | 0.79 | 1.8852 | 0.0000 | 1.8844 | 15.80 | 157440.44 |
9133 | 2006.11.17 09:01 | sell | 4567 | 0.79 | 1.8851 | 0.0000 | 1.8841 | ||
9134 | 2006.11.17 09:01 | close | 4567 | 0.79 | 1.8849 | 0.0000 | 1.8841 | 15.80 | 157456.24 |
9135 | 2006.11.17 09:01 | sell | 4568 | 0.79 | 1.8848 | 0.0000 | 1.8838 | ||
9136 | 2006.11.17 11:11 | sell | 4569 | 1.58 | 1.8866 | 0.0000 | 1.8856 | ||
9137 | 2006.11.17 11:59 | t/p | 4569 | 1.58 | 1.8856 | 0.0000 | 1.8856 | 158.00 | 157614.24 |
9138 | 2006.11.17 11:59 | close | 4568 | 0.79 | 1.8854 | 0.0000 | 1.8838 | -47.40 | 157566.84 |
9139 | 2006.11.17 16:00 | buy | 4570 | 0.79 | 1.8947 | 0.0000 | 1.8957 | ||
9140 | 2006.11.17 18:19 | close | 4570 | 0.79 | 1.8950 | 0.0000 | 1.8957 | 23.70 | 157590.54 |
9141 | 2006.11.17 18:20 | buy | 4571 | 0.79 | 1.8953 | 0.0000 | 1.8963 | ||
9142 | 2006.11.17 19:29 | close | 4571 | 0.79 | 1.8955 | 0.0000 | 1.8963 | 15.80 | 157606.34 |
9143 | 2006.11.17 19:44 | buy | 4572 | 0.79 | 1.8949 | 0.0000 | 1.8959 | ||
9144 | 2006.11.19 23:04 | close | 4572 | 0.79 | 1.8951 | 0.0000 | 1.8959 | 15.80 | 157622.14 |
9145 | 2006.11.19 23:05 | buy | 4573 | 0.79 | 1.8954 | 0.0000 | 1.8964 | ||
9146 | 2006.11.20 09:59 | t/p | 4573 | 0.79 | 1.8964 | 0.0000 | 1.8964 | 82.95 | 157705.09 |
9147 | 2006.11.20 15:00 | buy | 4574 | 0.79 | 1.8980 | 0.0000 | 1.8990 | ||
9148 | 2006.11.20 16:59 | buy | 4575 | 1.58 | 1.8962 | 0.0000 | 1.8972 | ||
9149 | 2006.11.20 17:00 | close | 4575 | 1.58 | 1.8970 | 0.0000 | 1.8972 | 126.39 | 157831.48 |
9150 | 2006.11.20 17:01 | close | 4574 | 0.79 | 1.8971 | 0.0000 | 1.8990 | -71.10 | 157760.38 |
9151 | 2006.11.21 01:00 | buy | 4576 | 0.79 | 1.8983 | 0.0000 | 1.8993 | ||
9152 | 2006.11.21 01:15 | close | 4576 | 0.79 | 1.8985 | 0.0000 | 1.8993 | 15.80 | 157776.18 |
9153 | 2006.11.21 01:15 | buy | 4577 | 0.79 | 1.8989 | 0.0000 | 1.8999 | ||
9154 | 2006.11.21 04:59 | buy | 4578 | 1.58 | 1.8966 | 0.0000 | 1.8976 | ||
9155 | 2006.11.21 05:04 | close | 4578 | 1.58 | 1.8975 | 0.0000 | 1.8976 | 142.21 | 157918.39 |
9156 | 2006.11.21 05:05 | close | 4577 | 0.79 | 1.8973 | 0.0000 | 1.8999 | -126.40 | 157791.99 |
9157 | 2006.11.21 10:00 | buy | 4579 | 0.79 | 1.8994 | 0.0000 | 1.9004 | ||
9158 | 2006.11.21 19:59 | close | 4579 | 0.79 | 1.8999 | 0.0000 | 1.9004 | 39.50 | 157831.49 |
9159 | 2006.11.21 21:00 | buy | 4580 | 0.79 | 1.9002 | 0.0000 | 1.9012 | ||
9160 | 2006.11.22 01:59 | t/p | 4580 | 0.79 | 1.9012 | 0.0000 | 1.9012 | 82.95 | 157914.44 |
9161 | 2006.11.22 02:00 | buy | 4581 | 0.79 | 1.9015 | 0.0000 | 1.9025 | ||
9162 | 2006.11.22 02:59 | close | 4581 | 0.79 | 1.9021 | 0.0000 | 1.9025 | 47.40 | 157961.84 |
9163 | 2006.11.22 03:00 | buy | 4582 | 0.79 | 1.9022 | 0.0000 | 1.9032 | ||
9164 | 2006.11.22 03:59 | close | 4582 | 0.79 | 1.9026 | 0.0000 | 1.9032 | 31.60 | 157993.44 |
9165 | 2006.11.22 04:00 | buy | 4583 | 0.79 | 1.9029 | 0.0000 | 1.9039 | ||
9166 | 2006.11.22 07:59 | t/p | 4583 | 0.79 | 1.9039 | 0.0000 | 1.9039 | 79.00 | 158072.44 |
9167 | 2006.11.22 08:00 | buy | 4584 | 0.79 | 1.9042 | 0.0000 | 1.9052 | ||
9168 | 2006.11.22 08:42 | close | 4584 | 0.79 | 1.9044 | 0.0000 | 1.9052 | 15.80 | 158088.24 |
9169 | 2006.11.22 08:42 | buy | 4585 | 0.79 | 1.9045 | 0.0000 | 1.9055 | ||
9170 | 2006.11.22 08:59 | t/p | 4585 | 0.79 | 1.9055 | 0.0000 | 1.9055 | 79.00 | 158167.24 |
9171 | 2006.11.22 08:59 | buy | 4586 | 0.79 | 1.9060 | 0.0000 | 1.9070 | ||
9172 | 2006.11.22 09:00 | buy | 4587 | 1.58 | 1.9039 | 0.0000 | 1.9049 | ||
9173 | 2006.11.22 09:35 | t/p | 4587 | 1.58 | 1.9049 | 0.0000 | 1.9049 | 158.00 | 158325.24 |
9174 | 2006.11.22 09:35 | close | 4586 | 0.79 | 1.9049 | 0.0000 | 1.9070 | -86.90 | 158238.34 |
9175 | 2006.11.22 09:35 | buy | 4588 | 0.79 | 1.9054 | 0.0000 | 1.9064 | ||
9176 | 2006.11.22 09:35 | close | 4588 | 0.79 | 1.9057 | 0.0000 | 1.9064 | 23.70 | 158262.04 |
9177 | 2006.11.22 09:35 | buy | 4589 | 0.79 | 1.9058 | 0.0000 | 1.9068 | ||
9178 | 2006.11.22 09:35 | close | 4589 | 0.79 | 1.9060 | 0.0000 | 1.9068 | 15.80 | 158277.84 |
9179 | 2006.11.22 09:35 | buy | 4590 | 0.79 | 1.9064 | 0.0000 | 1.9074 | ||
9180 | 2006.11.22 11:59 | t/p | 4590 | 0.79 | 1.9074 | 0.0000 | 1.9074 | 79.00 | 158356.84 |
9181 | 2006.11.22 11:59 | buy | 4591 | 0.79 | 1.9081 | 0.0000 | 1.9091 | ||
9182 | 2006.11.22 12:59 | t/p | 4591 | 0.79 | 1.9091 | 0.0000 | 1.9091 | 79.00 | 158435.84 |
9183 | 2006.11.22 12:59 | buy | 4592 | 0.79 | 1.9095 | 0.0000 | 1.9105 | ||
9184 | 2006.11.22 13:24 | close | 4592 | 0.79 | 1.9097 | 0.0000 | 1.9105 | 15.80 | 158451.64 |
9185 | 2006.11.22 13:24 | buy | 4593 | 0.79 | 1.9098 | 0.0000 | 1.9108 | ||
9186 | 2006.11.22 13:59 | t/p | 4593 | 0.79 | 1.9108 | 0.0000 | 1.9108 | 79.00 | 158530.64 |
9187 | 2006.11.22 13:59 | buy | 4594 | 0.79 | 1.9126 | 0.0000 | 1.9136 | ||
9188 | 2006.11.22 14:30 | close | 4594 | 0.79 | 1.9128 | 0.0000 | 1.9136 | 15.80 | 158546.44 |
9189 | 2006.11.22 14:30 | buy | 4595 | 0.79 | 1.9129 | 0.0000 | 1.9139 | ||
9190 | 2006.11.22 14:30 | close | 4595 | 0.79 | 1.9131 | 0.0000 | 1.9139 | 15.80 | 158562.24 |
9191 | 2006.11.22 14:30 | buy | 4596 | 0.79 | 1.9132 | 0.0000 | 1.9142 | ||
9192 | 2006.11.22 15:59 | close | 4596 | 0.79 | 1.9139 | 0.0000 | 1.9142 | 55.30 | 158617.54 |
9193 | 2006.11.22 16:00 | buy | 4597 | 0.79 | 1.9142 | 0.0000 | 1.9152 | ||
9194 | 2006.11.22 16:11 | close | 4597 | 0.79 | 1.9144 | 0.0000 | 1.9152 | 15.80 | 158633.34 |
9195 | 2006.11.22 16:11 | buy | 4598 | 0.79 | 1.9145 | 0.0000 | 1.9155 | ||
9196 | 2006.11.22 16:22 | close | 4598 | 0.79 | 1.9147 | 0.0000 | 1.9155 | 15.80 | 158649.14 |
9197 | 2006.11.22 16:22 | buy | 4599 | 0.79 | 1.9148 | 0.0000 | 1.9158 | ||
9198 | 2006.11.22 16:24 | close | 4599 | 0.79 | 1.9150 | 0.0000 | 1.9158 | 15.80 | 158664.94 |
9199 | 2006.11.22 16:24 | buy | 4600 | 0.79 | 1.9150 | 0.0000 | 1.9160 | ||
9200 | 2006.11.23 09:11 | close | 4600 | 0.79 | 1.9152 | 0.0000 | 1.9160 | 27.65 | 158692.59 |
9201 | 2006.11.23 16:00 | buy | 4601 | 0.79 | 1.9154 | 0.0000 | 1.9164 | ||
9202 | 2006.11.23 16:00 | close | 4601 | 0.79 | 1.9157 | 0.0000 | 1.9164 | 23.70 | 158716.29 |
9203 | 2006.11.23 16:00 | buy | 4602 | 0.79 | 1.9158 | 0.0000 | 1.9168 | ||
9204 | 2006.11.23 16:03 | close | 4602 | 0.79 | 1.9160 | 0.0000 | 1.9168 | 15.80 | 158732.09 |
9205 | 2006.11.23 16:03 | buy | 4603 | 0.79 | 1.9161 | 0.0000 | 1.9171 | ||
9206 | 2006.11.23 16:05 | close | 4603 | 0.79 | 1.9163 | 0.0000 | 1.9171 | 15.80 | 158747.89 |
9207 | 2006.11.23 16:05 | buy | 4604 | 0.79 | 1.9164 | 0.0000 | 1.9174 | ||
9208 | 2006.11.24 07:00 | close | 4604 | 0.79 | 1.9166 | 0.0000 | 1.9174 | 19.75 | 158767.64 |
9209 | 2006.11.24 08:00 | buy | 4605 | 0.79 | 1.9180 | 0.0000 | 1.9190 | ||
9210 | 2006.11.24 08:52 | close | 4605 | 0.79 | 1.9182 | 0.0000 | 1.9190 | 15.80 | 158783.44 |
9211 | 2006.11.24 08:52 | buy | 4606 | 0.79 | 1.9183 | 0.0000 | 1.9193 | ||
9212 | 2006.11.24 08:59 | t/p | 4606 | 0.79 | 1.9193 | 0.0000 | 1.9193 | 79.00 | 158862.44 |
9213 | 2006.11.24 08:59 | buy | 4607 | 0.79 | 1.9317 | 0.0000 | 1.9327 | ||
9214 | 2006.11.24 09:34 | buy | 4608 | 1.58 | 1.9290 | 0.0000 | 1.9300 | ||
9215 | 2006.11.24 09:59 | t/p | 4608 | 1.58 | 1.9300 | 0.0000 | 1.9300 | 158.00 | 159020.44 |
9216 | 2006.11.24 09:59 | close | 4607 | 0.79 | 1.9308 | 0.0000 | 1.9327 | -71.10 | 158949.34 |
9217 | 2006.11.24 10:00 | buy | 4609 | 0.79 | 1.9311 | 0.0000 | 1.9321 | ||
9218 | 2006.11.24 10:00 | close | 4609 | 0.79 | 1.9314 | 0.0000 | 1.9321 | 23.70 | 158973.04 |
9219 | 2006.11.24 10:00 | buy | 4610 | 0.79 | 1.9315 | 0.0000 | 1.9325 | ||
9220 | 2006.11.24 10:07 | close | 4610 | 0.79 | 1.9317 | 0.0000 | 1.9325 | 15.80 | 158988.84 |
9221 | 2006.11.24 10:07 | buy | 4611 | 0.79 | 1.9318 | 0.0000 | 1.9328 | ||
9222 | 2006.11.24 10:07 | close | 4611 | 0.79 | 1.9320 | 0.0000 | 1.9328 | 15.80 | 159004.64 |
9223 | 2006.11.24 10:07 | buy | 4612 | 0.80 | 1.9324 | 0.0000 | 1.9334 | ||
9224 | 2006.11.24 10:10 | close | 4612 | 0.80 | 1.9326 | 0.0000 | 1.9334 | 16.00 | 159020.64 |
9225 | 2006.11.24 10:10 | buy | 4613 | 0.80 | 1.9327 | 0.0000 | 1.9337 | ||
9226 | 2006.11.24 10:21 | buy | 4614 | 1.58 | 1.9309 | 0.0000 | 1.9319 | ||
9227 | 2006.11.24 10:22 | close | 4614 | 1.58 | 1.9316 | 0.0000 | 1.9319 | 110.61 | 159131.25 |
9228 | 2006.11.24 10:22 | close | 4613 | 0.80 | 1.9315 | 0.0000 | 1.9337 | -96.00 | 159035.25 |
9229 | 2006.11.24 10:22 | buy | 4615 | 0.80 | 1.9316 | 0.0000 | 1.9326 | ||
9230 | 2006.11.24 10:23 | close | 4615 | 0.80 | 1.9318 | 0.0000 | 1.9326 | 16.00 | 159051.25 |
9231 | 2006.11.24 10:23 | buy | 4616 | 0.80 | 1.9321 | 0.0000 | 1.9331 | ||
9232 | 2006.11.24 10:59 | close | 4616 | 0.80 | 1.9324 | 0.0000 | 1.9331 | 24.00 | 159075.25 |
9233 | 2006.11.24 11:00 | buy | 4617 | 0.80 | 1.9327 | 0.0000 | 1.9337 | ||
9234 | 2006.11.24 11:21 | close | 4617 | 0.80 | 1.9329 | 0.0000 | 1.9337 | 16.00 | 159091.25 |
9235 | 2006.11.24 11:21 | buy | 4618 | 0.80 | 1.9332 | 0.0000 | 1.9342 | ||
9236 | 2006.11.24 11:29 | close | 4618 | 0.80 | 1.9335 | 0.0000 | 1.9342 | 24.00 | 159115.25 |
9237 | 2006.11.24 11:29 | buy | 4619 | 0.80 | 1.9336 | 0.0000 | 1.9346 | ||
9238 | 2006.11.24 11:30 | close | 4619 | 0.80 | 1.9339 | 0.0000 | 1.9346 | 24.00 | 159139.25 |
9239 | 2006.11.24 11:30 | buy | 4620 | 0.80 | 1.9340 | 0.0000 | 1.9350 | ||
9240 | 2006.11.24 11:32 | close | 4620 | 0.80 | 1.9343 | 0.0000 | 1.9350 | 24.00 | 159163.25 |
9241 | 2006.11.24 11:33 | buy | 4621 | 0.80 | 1.9342 | 0.0000 | 1.9352 | ||
9242 | 2006.11.24 12:00 | buy | 4622 | 1.60 | 1.9324 | 0.0000 | 1.9334 | ||
9243 | 2006.11.24 12:02 | close | 4622 | 1.60 | 1.9331 | 0.0000 | 1.9334 | 112.00 | 159275.25 |
9244 | 2006.11.24 12:02 | close | 4621 | 0.80 | 1.9332 | 0.0000 | 1.9352 | -80.00 | 159195.25 |
9245 | 2006.11.24 12:02 | buy | 4623 | 0.80 | 1.9333 | 0.0000 | 1.9343 | ||
9246 | 2006.11.24 12:03 | close | 4623 | 0.80 | 1.9335 | 0.0000 | 1.9343 | 16.00 | 159211.25 |
9247 | 2006.11.24 12:03 | buy | 4624 | 0.80 | 1.9336 | 0.0000 | 1.9346 | ||
9248 | 2006.11.24 13:07 | close | 4624 | 0.80 | 1.9338 | 0.0000 | 1.9346 | 16.00 | 159227.25 |
9249 | 2006.11.24 13:09 | buy | 4625 | 0.80 | 1.9336 | 0.0000 | 1.9346 | ||
9250 | 2006.11.24 14:03 | buy | 4626 | 1.60 | 1.9318 | 0.0000 | 1.9328 | ||
9251 | 2006.11.24 14:33 | close | 4626 | 1.60 | 1.9325 | 0.0000 | 1.9328 | 112.00 | 159339.25 |
9252 | 2006.11.24 14:33 | close | 4625 | 0.80 | 1.9326 | 0.0000 | 1.9346 | -80.00 | 159259.25 |
9253 | 2006.11.27 00:00 | buy | 4627 | 0.80 | 1.9397 | 0.0000 | 1.9407 | ||
9254 | 2006.11.27 01:59 | close | 4627 | 0.80 | 1.9399 | 0.0000 | 1.9407 | 16.00 | 159275.25 |
9255 | 2006.11.27 02:00 | buy | 4628 | 0.80 | 1.9403 | 0.0000 | 1.9413 | ||
9256 | 2006.11.27 03:03 | close | 4628 | 0.80 | 1.9405 | 0.0000 | 1.9413 | 16.00 | 159291.25 |
9257 | 2006.11.27 03:08 | buy | 4629 | 0.80 | 1.9401 | 0.0000 | 1.9411 | ||
9258 | 2006.11.27 04:59 | buy | 4630 | 1.60 | 1.9382 | 0.0000 | 1.9392 | ||
9259 | 2006.11.27 05:08 | close | 4630 | 1.60 | 1.9391 | 0.0000 | 1.9392 | 144.00 | 159435.25 |
9260 | 2006.11.27 05:48 | close | 4629 | 0.80 | 1.9382 | 0.0000 | 1.9411 | -152.00 | 159283.25 |
9261 | 2006.11.27 09:00 | sell | 4631 | 0.80 | 1.9326 | 0.0000 | 1.9316 | ||
9262 | 2006.11.27 09:00 | sell | 4632 | 1.58 | 1.9366 | 0.0000 | 1.9356 | ||
9263 | 2006.11.27 09:13 | sell | 4633 | 3.16 | 1.9385 | 0.0000 | 1.9375 | ||
9264 | 2006.11.27 09:18 | t/p | 4633 | 3.16 | 1.9375 | 0.0000 | 1.9375 | 316.00 | 159599.25 |
9265 | 2006.11.27 09:18 | close | 4632 | 1.58 | 1.9375 | 0.0000 | 1.9356 | -142.20 | 159457.05 |
9266 | 2006.11.27 09:18 | close | 4631 | 0.80 | 1.9372 | 0.0000 | 1.9316 | -367.99 | 159089.06 |
9267 | 2006.11.27 09:18 | sell | 4634 | 0.80 | 1.9371 | 0.0000 | 1.9361 | ||
9268 | 2006.11.27 09:25 | close | 4634 | 0.80 | 1.9369 | 0.0000 | 1.9361 | 15.99 | 159105.05 |
9269 | 2006.11.27 09:25 | sell | 4635 | 0.80 | 1.9368 | 0.0000 | 1.9358 | ||
9270 | 2006.11.27 09:26 | close | 4635 | 0.80 | 1.9366 | 0.0000 | 1.9358 | 16.00 | 159121.05 |
9271 | 2006.11.27 09:26 | sell | 4636 | 0.80 | 1.9365 | 0.0000 | 1.9355 | ||
9272 | 2006.11.27 09:26 | close | 4636 | 0.80 | 1.9361 | 0.0000 | 1.9355 | 32.00 | 159153.05 |
9273 | 2006.11.27 09:26 | sell | 4637 | 0.80 | 1.9359 | 0.0000 | 1.9349 | ||
9274 | 2006.11.27 09:28 | close | 4637 | 0.80 | 1.9356 | 0.0000 | 1.9349 | 24.00 | 159177.05 |
9275 | 2006.11.27 09:28 | sell | 4638 | 0.80 | 1.9355 | 0.0000 | 1.9345 | ||
9276 | 2006.11.27 09:29 | close | 4638 | 0.80 | 1.9353 | 0.0000 | 1.9345 | 16.00 | 159193.05 |
9277 | 2006.11.27 09:29 | sell | 4639 | 0.80 | 1.9352 | 0.0000 | 1.9342 | ||
9278 | 2006.11.27 09:30 | close | 4639 | 0.80 | 1.9350 | 0.0000 | 1.9342 | 16.00 | 159209.05 |
9279 | 2006.11.27 09:30 | sell | 4640 | 0.80 | 1.9347 | 0.0000 | 1.9337 | ||
9280 | 2006.11.27 09:31 | close | 4640 | 0.80 | 1.9345 | 0.0000 | 1.9337 | 16.00 | 159225.05 |
9281 | 2006.11.27 09:31 | sell | 4641 | 0.80 | 1.9344 | 0.0000 | 1.9334 | ||
9282 | 2006.11.27 09:31 | close | 4641 | 0.80 | 1.9341 | 0.0000 | 1.9334 | 24.00 | 159249.05 |
9283 | 2006.11.27 09:31 | sell | 4642 | 0.80 | 1.9340 | 0.0000 | 1.9330 | ||
9284 | 2006.11.27 09:31 | close | 4642 | 0.80 | 1.9338 | 0.0000 | 1.9330 | 15.99 | 159265.04 |
9285 | 2006.11.27 09:31 | sell | 4643 | 0.80 | 1.9337 | 0.0000 | 1.9327 | ||
9286 | 2006.11.27 09:59 | sell | 4644 | 1.58 | 1.9389 | 0.0000 | 1.9379 | ||
9287 | 2006.11.27 10:25 | t/p | 4644 | 1.58 | 1.9379 | 0.0000 | 1.9379 | 158.00 | 159423.04 |
9288 | 2006.11.27 10:25 | close | 4643 | 0.80 | 1.9357 | 0.0000 | 1.9327 | -160.00 | 159263.04 |
9289 | 2006.11.27 13:00 | sell | 4645 | 0.80 | 1.9346 | 0.0000 | 1.9336 | ||
9290 | 2006.11.27 13:00 | sell | 4646 | 1.60 | 1.9367 | 0.0000 | 1.9357 | ||
9291 | 2006.11.27 13:27 | close | 4646 | 1.60 | 1.9359 | 0.0000 | 1.9357 | 128.02 | 159391.06 |
9292 | 2006.11.27 13:27 | close | 4645 | 0.80 | 1.9360 | 0.0000 | 1.9336 | -112.00 | 159279.06 |
9293 | 2006.11.27 13:27 | sell | 4647 | 0.80 | 1.9357 | 0.0000 | 1.9347 | ||
9294 | 2006.11.27 13:27 | close | 4647 | 0.80 | 1.9355 | 0.0000 | 1.9347 | 15.99 | 159295.05 |
9295 | 2006.11.27 13:27 | sell | 4648 | 0.80 | 1.9354 | 0.0000 | 1.9344 | ||
9296 | 2006.11.27 13:53 | close | 4648 | 0.80 | 1.9352 | 0.0000 | 1.9344 | 16.00 | 159311.05 |
9297 | 2006.11.27 13:53 | sell | 4649 | 0.80 | 1.9351 | 0.0000 | 1.9341 | ||
9298 | 2006.11.27 13:53 | close | 4649 | 0.80 | 1.9349 | 0.0000 | 1.9341 | 16.00 | 159327.05 |
9299 | 2006.11.27 13:53 | sell | 4650 | 0.80 | 1.9348 | 0.0000 | 1.9338 | ||
9300 | 2006.11.27 13:59 | close | 4650 | 0.80 | 1.9345 | 0.0000 | 1.9338 | 24.00 | 159351.05 |
9301 | 2006.11.27 13:59 | sell | 4651 | 0.80 | 1.9344 | 0.0000 | 1.9334 | ||
9302 | 2006.11.27 14:24 | sell | 4652 | 1.60 | 1.9362 | 0.0000 | 1.9352 | ||
9303 | 2006.11.27 14:46 | close | 4652 | 1.60 | 1.9352 | 0.0000 | 1.9352 | 159.99 | 159511.04 |
9304 | 2006.11.27 14:46 | close | 4651 | 0.80 | 1.9353 | 0.0000 | 1.9334 | -72.00 | 159439.04 |
9305 | 2006.11.27 14:46 | sell | 4653 | 0.80 | 1.9350 | 0.0000 | 1.9340 | ||
9306 | 2006.11.27 14:54 | close | 4653 | 0.80 | 1.9348 | 0.0000 | 1.9340 | 16.01 | 159455.05 |
9307 | 2006.11.27 14:54 | sell | 4654 | 0.80 | 1.9345 | 0.0000 | 1.9335 | ||
9308 | 2006.11.27 15:25 | sell | 4655 | 1.60 | 1.9365 | 0.0000 | 1.9355 | ||
9309 | 2006.11.27 20:00 | buy | 4656 | 0.80 | 1.9372 | 0.0000 | 1.9382 | ||
9310 | 2006.11.27 20:02 | close | 4656 | 0.80 | 1.9376 | 0.0000 | 1.9382 | 31.99 | 159487.04 |
9311 | 2006.11.27 20:03 | buy | 4657 | 0.79 | 1.9379 | 0.0000 | 1.9389 | ||
9312 | 2006.11.27 20:13 | close | 4657 | 0.79 | 1.9381 | 0.0000 | 1.9389 | 15.82 | 159502.86 |
9313 | 2006.11.27 20:16 | buy | 4658 | 0.79 | 1.9380 | 0.0000 | 1.9390 | ||
9314 | 2006.11.27 20:20 | close | 4658 | 0.79 | 1.9384 | 0.0000 | 1.9390 | 31.59 | 159534.45 |
9315 | 2006.11.27 20:20 | sell | 4659 | 3.16 | 1.9384 | 0.0000 | 1.9374 | ||
9316 | 2006.11.27 20:26 | buy | 4660 | 0.80 | 1.9380 | 0.0000 | 1.9390 | ||
9317 | 2006.11.27 21:12 | t/p | 4659 | 3.16 | 1.9374 | 0.0000 | 1.9374 | 315.97 | 159850.42 |
9318 | 2006.11.27 21:12 | close | 4655 | 1.60 | 1.9373 | 0.0000 | 1.9355 | -128.01 | 159722.41 |
9319 | 2006.11.27 21:14 | close | 4654 | 0.80 | 1.9375 | 0.0000 | 1.9335 | -240.01 | 159482.40 |
9320 | 2006.11.27 23:00 | close | 4660 | 0.80 | 1.9382 | 0.0000 | 1.9390 | 16.00 | 159498.40 |
9321 | 2006.11.28 00:00 | buy | 4661 | 0.80 | 1.9382 | 0.0000 | 1.9392 | ||
9322 | 2006.11.28 00:44 | close | 4661 | 0.80 | 1.9384 | 0.0000 | 1.9392 | 15.99 | 159514.39 |
9323 | 2006.11.28 00:44 | buy | 4662 | 0.80 | 1.9385 | 0.0000 | 1.9395 | ||
9324 | 2006.11.28 00:46 | close | 4662 | 0.80 | 1.9387 | 0.0000 | 1.9395 | 16.01 | 159530.40 |
9325 | 2006.11.28 00:47 | buy | 4663 | 0.80 | 1.9392 | 0.0000 | 1.9402 | ||
9326 | 2006.11.28 02:39 | close | 4663 | 0.80 | 1.9394 | 0.0000 | 1.9402 | 16.01 | 159546.41 |
9327 | 2006.11.28 02:39 | buy | 4664 | 0.80 | 1.9396 | 0.0000 | 1.9406 | ||
9328 | 2006.11.28 05:59 | buy | 4665 | 1.60 | 1.9372 | 0.0000 | 1.9382 | ||
9329 | 2006.11.28 06:01 | close | 4665 | 1.60 | 1.9381 | 0.0000 | 1.9382 | 144.00 | 159690.41 |
9330 | 2006.11.28 06:04 | close | 4664 | 0.80 | 1.9380 | 0.0000 | 1.9406 | -128.00 | 159562.41 |
9331 | 2006.11.28 07:00 | sell | 4666 | 0.80 | 1.9378 | 0.0000 | 1.9368 | ||
9332 | 2006.11.28 07:59 | sell | 4667 | 1.60 | 1.9423 | 0.0000 | 1.9413 | ||
9333 | 2006.11.28 09:00 | buy | 4668 | 0.79 | 1.9436 | 0.0000 | 1.9446 | ||
9334 | 2006.11.28 09:06 | close | 4668 | 0.79 | 1.9438 | 0.0000 | 1.9446 | 15.80 | 159578.21 |
9335 | 2006.11.28 09:06 | buy | 4669 | 0.79 | 1.9442 | 0.0000 | 1.9452 | ||
9336 | 2006.11.28 09:06 | sell | 4670 | 3.16 | 1.9443 | 0.0000 | 1.9433 | ||
9337 | 2006.11.28 09:07 | close | 4669 | 0.79 | 1.9444 | 0.0000 | 1.9452 | 15.80 | 159594.01 |
9338 | 2006.11.28 09:07 | buy | 4671 | 0.79 | 1.9445 | 0.0000 | 1.9455 | ||
9339 | 2006.11.28 09:07 | close | 4671 | 0.79 | 1.9447 | 0.0000 | 1.9455 | 15.80 | 159609.81 |
9340 | 2006.11.28 09:07 | buy | 4672 | 0.79 | 1.9451 | 0.0000 | 1.9461 | ||
9341 | 2006.11.28 11:59 | t/p | 4670 | 3.16 | 1.9433 | 0.0000 | 1.9433 | 316.02 | 159925.83 |
9342 | 2006.11.28 11:59 | buy | 4673 | 1.60 | 1.9433 | 0.0000 | 1.9443 | ||
9343 | 2006.11.28 11:59 | close | 4667 | 1.60 | 1.9433 | 0.0000 | 1.9413 | -160.00 | 159765.83 |
9344 | 2006.11.28 12:00 | close | 4666 | 0.80 | 1.9434 | 0.0000 | 1.9368 | -448.00 | 159317.83 |
9345 | 2006.11.28 12:07 | close | 4673 | 1.60 | 1.9440 | 0.0000 | 1.9443 | 111.98 | 159429.81 |
9346 | 2006.11.28 12:07 | close | 4672 | 0.79 | 1.9438 | 0.0000 | 1.9461 | -102.70 | 159327.11 |
9347 | 2006.11.28 14:00 | buy | 4674 | 0.80 | 1.9480 | 0.0000 | 1.9490 | ||
9348 | 2006.11.28 15:00 | close | 4674 | 0.80 | 1.9483 | 0.0000 | 1.9490 | 24.00 | 159351.11 |
9349 | 2006.11.28 15:00 | buy | 4675 | 0.80 | 1.9486 | 0.0000 | 1.9496 | ||
9350 | 2006.11.28 15:08 | buy | 4676 | 1.60 | 1.9467 | 0.0000 | 1.9477 | ||
9351 | 2006.11.28 15:10 | close | 4676 | 1.60 | 1.9474 | 0.0000 | 1.9477 | 112.00 | 159463.11 |
9352 | 2006.11.28 15:10 | close | 4675 | 0.80 | 1.9473 | 0.0000 | 1.9496 | -103.99 | 159359.12 |
9353 | 2006.11.28 15:10 | buy | 4677 | 0.80 | 1.9476 | 0.0000 | 1.9486 | ||
9354 | 2006.11.28 15:12 | close | 4677 | 0.80 | 1.9478 | 0.0000 | 1.9486 | 16.00 | 159375.12 |
9355 | 2006.11.28 15:12 | buy | 4678 | 0.80 | 1.9479 | 0.0000 | 1.9489 | ||
9356 | 2006.11.28 15:26 | close | 4678 | 0.80 | 1.9482 | 0.0000 | 1.9489 | 23.99 | 159399.11 |
9357 | 2006.11.28 15:26 | buy | 4679 | 0.80 | 1.9483 | 0.0000 | 1.9493 | ||
9358 | 2006.11.28 16:00 | close | 4679 | 0.80 | 1.9486 | 0.0000 | 1.9493 | 24.00 | 159423.11 |
9359 | 2006.11.28 16:01 | buy | 4680 | 0.80 | 1.9486 | 0.0000 | 1.9496 | ||
9360 | 2006.11.28 16:02 | buy | 4681 | 1.60 | 1.9468 | 0.0000 | 1.9478 | ||
9361 | 2006.11.28 16:07 | close | 4681 | 1.60 | 1.9475 | 0.0000 | 1.9478 | 112.01 | 159535.12 |
9362 | 2006.11.28 16:07 | close | 4680 | 0.80 | 1.9476 | 0.0000 | 1.9496 | -80.00 | 159455.12 |
9363 | 2006.11.28 16:07 | buy | 4682 | 0.80 | 1.9477 | 0.0000 | 1.9487 | ||
9364 | 2006.11.28 16:07 | close | 4682 | 0.80 | 1.9479 | 0.0000 | 1.9487 | 16.00 | 159471.12 |
9365 | 2006.11.28 16:07 | buy | 4683 | 0.80 | 1.9480 | 0.0000 | 1.9490 | ||
9366 | 2006.11.28 18:07 | close | 4683 | 0.80 | 1.9482 | 0.0000 | 1.9490 | 15.99 | 159487.11 |
9367 | 2006.11.28 19:00 | buy | 4684 | 0.80 | 1.9510 | 0.0000 | 1.9520 | ||
9368 | 2006.11.28 19:16 | close | 4684 | 0.80 | 1.9512 | 0.0000 | 1.9520 | 15.99 | 159503.10 |
9369 | 2006.11.28 19:16 | buy | 4685 | 0.80 | 1.9511 | 0.0000 | 1.9521 | ||
9370 | 2006.11.28 19:17 | close | 4685 | 0.80 | 1.9514 | 0.0000 | 1.9521 | 24.00 | 159527.10 |
9371 | 2006.11.28 19:17 | buy | 4686 | 0.80 | 1.9514 | 0.0000 | 1.9524 | ||
9372 | 2006.11.28 19:17 | close | 4686 | 0.80 | 1.9516 | 0.0000 | 1.9524 | 16.00 | 159543.10 |
9373 | 2006.11.28 19:17 | buy | 4687 | 0.80 | 1.9520 | 0.0000 | 1.9530 | ||
9374 | 2006.11.28 21:41 | close | 4687 | 0.80 | 1.9522 | 0.0000 | 1.9530 | 15.99 | 159559.09 |
9375 | 2006.11.28 21:41 | buy | 4688 | 0.80 | 1.9523 | 0.0000 | 1.9533 | ||
9376 | 2006.11.28 21:43 | close | 4688 | 0.80 | 1.9525 | 0.0000 | 1.9533 | 16.00 | 159575.09 |
9377 | 2006.11.28 21:44 | buy | 4689 | 0.80 | 1.9528 | 0.0000 | 1.9538 | ||
9378 | 2006.11.28 22:04 | close | 4689 | 0.80 | 1.9530 | 0.0000 | 1.9538 | 16.02 | 159591.11 |
9379 | 2006.11.28 22:06 | buy | 4690 | 0.80 | 1.9524 | 0.0000 | 1.9534 | ||
9380 | 2006.11.28 22:06 | close | 4690 | 0.80 | 1.9530 | 0.0000 | 1.9534 | 48.01 | 159639.12 |
9381 | 2006.11.28 22:13 | buy | 4691 | 0.80 | 1.9524 | 0.0000 | 1.9534 | ||
9382 | 2006.11.28 22:13 | close | 4691 | 0.80 | 1.9529 | 0.0000 | 1.9534 | 40.01 | 159679.13 |
9383 | 2006.11.28 22:15 | buy | 4692 | 0.80 | 1.9524 | 0.0000 | 1.9534 | ||
9384 | 2006.11.28 23:59 | close | 4692 | 0.80 | 1.9529 | 0.0000 | 1.9534 | 40.00 | 159719.13 |
9385 | 2006.11.29 00:00 | buy | 4693 | 0.80 | 1.9530 | 0.0000 | 1.9540 | ||
9386 | 2006.11.29 00:52 | close | 4693 | 0.80 | 1.9533 | 0.0000 | 1.9540 | 24.00 | 159743.13 |
9387 | 2006.11.29 00:52 | buy | 4694 | 0.80 | 1.9534 | 0.0000 | 1.9544 | ||
9388 | 2006.11.29 00:52 | close | 4694 | 0.80 | 1.9538 | 0.0000 | 1.9544 | 32.00 | 159775.13 |
9389 | 2006.11.29 00:52 | buy | 4695 | 0.80 | 1.9538 | 0.0000 | 1.9548 | ||
9390 | 2006.11.29 00:53 | close | 4695 | 0.80 | 1.9540 | 0.0000 | 1.9548 | 15.99 | 159791.12 |
9391 | 2006.11.29 00:53 | buy | 4696 | 0.80 | 1.9539 | 0.0000 | 1.9549 | ||
9392 | 2006.11.29 02:59 | buy | 4697 | 1.60 | 1.9520 | 0.0000 | 1.9530 | ||
9393 | 2006.11.29 06:59 | close | 4697 | 1.60 | 1.9527 | 0.0000 | 1.9530 | 112.00 | 159903.12 |
9394 | 2006.11.29 07:00 | close | 4696 | 0.80 | 1.9523 | 0.0000 | 1.9549 | -128.00 | 159775.12 |
9395 | 2006.11.29 09:00 | sell | 4698 | 0.80 | 1.9496 | 0.0000 | 1.9486 | ||
9396 | 2006.11.29 09:04 | close | 4698 | 0.80 | 1.9494 | 0.0000 | 1.9486 | 16.00 | 159791.12 |
9397 | 2006.11.29 09:04 | sell | 4699 | 0.80 | 1.9490 | 0.0000 | 1.9480 | ||
9398 | 2006.11.29 09:04 | close | 4699 | 0.80 | 1.9488 | 0.0000 | 1.9480 | 16.00 | 159807.12 |
9399 | 2006.11.29 09:04 | sell | 4700 | 0.80 | 1.9487 | 0.0000 | 1.9477 | ||
9400 | 2006.11.29 09:05 | close | 4700 | 0.80 | 1.9484 | 0.0000 | 1.9477 | 24.00 | 159831.12 |
9401 | 2006.11.29 09:05 | sell | 4701 | 0.80 | 1.9483 | 0.0000 | 1.9473 | ||
9402 | 2006.11.29 09:05 | close | 4701 | 0.80 | 1.9480 | 0.0000 | 1.9473 | 24.00 | 159855.12 |
9403 | 2006.11.29 09:05 | sell | 4702 | 0.80 | 1.9479 | 0.0000 | 1.9469 | ||
9404 | 2006.11.29 09:06 | close | 4702 | 0.80 | 1.9476 | 0.0000 | 1.9469 | 23.99 | 159879.11 |
9405 | 2006.11.29 09:06 | sell | 4703 | 0.80 | 1.9475 | 0.0000 | 1.9465 | ||
9406 | 2006.11.29 09:08 | close | 4703 | 0.80 | 1.9473 | 0.0000 | 1.9465 | 16.00 | 159895.11 |
9407 | 2006.11.29 09:08 | sell | 4704 | 0.80 | 1.9472 | 0.0000 | 1.9462 | ||
9408 | 2006.11.29 09:13 | sell | 4705 | 1.60 | 1.9490 | 0.0000 | 1.9480 | ||
9409 | 2006.11.29 09:59 | t/p | 4705 | 1.60 | 1.9480 | 0.0000 | 1.9480 | 160.00 | 160055.11 |
9410 | 2006.11.29 09:59 | close | 4704 | 0.80 | 1.9480 | 0.0000 | 1.9462 | -64.00 | 159991.11 |
9411 | 2006.11.29 10:00 | sell | 4706 | 0.80 | 1.9477 | 0.0000 | 1.9467 | ||
9412 | 2006.11.29 10:00 | sell | 4707 | 1.60 | 1.9495 | 0.0000 | 1.9485 | ||
9413 | 2006.11.29 10:05 | close | 4707 | 1.60 | 1.9488 | 0.0000 | 1.9485 | 111.99 | 160103.10 |
9414 | 2006.11.29 10:05 | close | 4706 | 0.80 | 1.9489 | 0.0000 | 1.9467 | -96.00 | 160007.10 |
9415 | 2006.11.29 10:05 | sell | 4708 | 0.80 | 1.9488 | 0.0000 | 1.9478 | ||
9416 | 2006.11.29 10:06 | close | 4708 | 0.80 | 1.9484 | 0.0000 | 1.9478 | 32.01 | 160039.11 |
9417 | 2006.11.29 10:06 | sell | 4709 | 0.80 | 1.9483 | 0.0000 | 1.9473 | ||
9418 | 2006.11.29 10:17 | close | 4709 | 0.80 | 1.9481 | 0.0000 | 1.9473 | 16.00 | 160055.11 |
9419 | 2006.11.29 10:17 | sell | 4710 | 0.80 | 1.9480 | 0.0000 | 1.9470 | ||
9420 | 2006.11.29 10:17 | close | 4710 | 0.80 | 1.9478 | 0.0000 | 1.9470 | 16.00 | 160071.11 |
9421 | 2006.11.29 10:17 | sell | 4711 | 0.80 | 1.9477 | 0.0000 | 1.9467 | ||
9422 | 2006.11.29 10:17 | close | 4711 | 0.80 | 1.9475 | 0.0000 | 1.9467 | 15.98 | 160087.09 |
9423 | 2006.11.29 10:17 | sell | 4712 | 0.80 | 1.9475 | 0.0000 | 1.9465 | ||
9424 | 2006.11.29 11:59 | sell | 4713 | 1.60 | 1.9496 | 0.0000 | 1.9486 | ||
9425 | 2006.11.29 12:00 | t/p | 4713 | 1.60 | 1.9486 | 0.0000 | 1.9486 | 160.00 | 160247.09 |
9426 | 2006.11.29 12:00 | close | 4712 | 0.80 | 1.9486 | 0.0000 | 1.9465 | -87.99 | 160159.10 |
9427 | 2006.11.29 18:00 | sell | 4714 | 0.80 | 1.9485 | 0.0000 | 1.9475 | ||
9428 | 2006.11.29 18:59 | t/p | 4714 | 0.80 | 1.9475 | 0.0000 | 1.9475 | 80.00 | 160239.10 |
9429 | 2006.11.29 18:59 | sell | 4715 | 0.80 | 1.9458 | 0.0000 | 1.9448 | ||
9430 | 2006.11.29 19:00 | close | 4715 | 0.80 | 1.9456 | 0.0000 | 1.9448 | 16.00 | 160255.10 |
9431 | 2006.11.29 19:00 | sell | 4716 | 0.80 | 1.9478 | 0.0000 | 1.9468 | ||
9432 | 2006.11.29 19:01 | close | 4716 | 0.80 | 1.9470 | 0.0000 | 1.9468 | 64.00 | 160319.10 |
9433 | 2006.11.29 19:01 | sell | 4717 | 0.80 | 1.9472 | 0.0000 | 1.9462 | ||
9434 | 2006.11.29 19:03 | close | 4717 | 0.80 | 1.9470 | 0.0000 | 1.9462 | 16.00 | 160335.10 |
9435 | 2006.11.29 19:03 | sell | 4718 | 0.80 | 1.9475 | 0.0000 | 1.9465 | ||
9436 | 2006.11.29 19:05 | close | 4718 | 0.80 | 1.9470 | 0.0000 | 1.9465 | 40.00 | 160375.10 |
9437 | 2006.11.29 19:05 | sell | 4719 | 0.80 | 1.9477 | 0.0000 | 1.9467 | ||
9438 | 2006.11.29 19:11 | close | 4719 | 0.80 | 1.9470 | 0.0000 | 1.9467 | 55.99 | 160431.09 |
9439 | 2006.11.29 19:11 | sell | 4720 | 0.80 | 1.9480 | 0.0000 | 1.9470 | ||
9440 | 2006.11.29 19:18 | t/p | 4720 | 0.80 | 1.9470 | 0.0000 | 1.9470 | 80.00 | 160511.09 |
9441 | 2006.11.29 19:18 | sell | 4721 | 0.80 | 1.9468 | 0.0000 | 1.9458 | ||
9442 | 2006.11.29 19:23 | close | 4721 | 0.80 | 1.9465 | 0.0000 | 1.9458 | 24.00 | 160535.09 |
9443 | 2006.11.29 19:23 | sell | 4722 | 0.80 | 1.9464 | 0.0000 | 1.9454 | ||
9444 | 2006.11.29 19:23 | close | 4722 | 0.80 | 1.9461 | 0.0000 | 1.9454 | 24.00 | 160559.09 |
9445 | 2006.11.29 19:23 | sell | 4723 | 0.80 | 1.9460 | 0.0000 | 1.9450 | ||
9446 | 2006.11.29 19:23 | close | 4723 | 0.80 | 1.9456 | 0.0000 | 1.9450 | 32.00 | 160591.09 |
9447 | 2006.11.29 19:23 | sell | 4724 | 0.80 | 1.9457 | 0.0000 | 1.9447 | ||
9448 | 2006.11.29 20:00 | close | 4724 | 0.80 | 1.9454 | 0.0000 | 1.9447 | 24.00 | 160615.09 |
9449 | 2006.11.29 20:00 | sell | 4725 | 0.80 | 1.9453 | 0.0000 | 1.9443 | ||
9450 | 2006.11.29 20:59 | close | 4725 | 0.80 | 1.9450 | 0.0000 | 1.9443 | 24.00 | 160639.09 |
9451 | 2006.11.29 21:00 | sell | 4726 | 0.80 | 1.9449 | 0.0000 | 1.9439 | ||
9452 | 2006.11.30 02:59 | sell | 4727 | 1.60 | 1.9480 | 0.0000 | 1.9470 | ||
9453 | 2006.11.30 06:00 | buy | 4728 | 0.80 | 1.9489 | 0.0000 | 1.9499 | ||
9454 | 2006.11.30 06:30 | close | 4728 | 0.80 | 1.9491 | 0.0000 | 1.9499 | 16.01 | 160655.10 |
9455 | 2006.11.30 06:32 | buy | 4729 | 0.80 | 1.9492 | 0.0000 | 1.9502 | ||
9456 | 2006.11.30 06:59 | t/p | 4729 | 0.80 | 1.9502 | 0.0000 | 1.9502 | 80.00 | 160735.10 |
9457 | 2006.11.30 06:59 | buy | 4730 | 0.80 | 1.9508 | 0.0000 | 1.9518 | ||
9458 | 2006.11.30 06:59 | sell | 4731 | 3.20 | 1.9506 | 0.0000 | 1.9496 | ||
9459 | 2006.11.30 07:44 | close | 4730 | 0.80 | 1.9510 | 0.0000 | 1.9518 | 16.00 | 160751.10 |
9460 | 2006.11.30 07:44 | buy | 4732 | 0.80 | 1.9508 | 0.0000 | 1.9518 | ||
9461 | 2006.11.30 07:59 | t/p | 4732 | 0.80 | 1.9518 | 0.0000 | 1.9518 | 80.00 | 160831.10 |
9462 | 2006.11.30 07:59 | buy | 4733 | 0.79 | 1.9530 | 0.0000 | 1.9540 | ||
9463 | 2006.11.30 08:21 | close | 4733 | 0.79 | 1.9532 | 0.0000 | 1.9540 | 15.80 | 160846.90 |
9464 | 2006.11.30 08:22 | buy | 4734 | 0.79 | 1.9533 | 0.0000 | 1.9543 | ||
9465 | 2006.11.30 08:22 | close | 4734 | 0.79 | 1.9535 | 0.0000 | 1.9543 | 15.80 | 160862.70 |
9466 | 2006.11.30 08:22 | buy | 4735 | 0.79 | 1.9536 | 0.0000 | 1.9546 | ||
9467 | 2006.11.30 08:22 | close | 4735 | 0.79 | 1.9539 | 0.0000 | 1.9546 | 23.70 | 160886.40 |
9468 | 2006.11.30 08:22 | buy | 4736 | 0.79 | 1.9540 | 0.0000 | 1.9550 | ||
9469 | 2006.11.30 08:23 | close | 4736 | 0.79 | 1.9543 | 0.0000 | 1.9550 | 23.71 | 160910.11 |
9470 | 2006.11.30 08:23 | buy | 4737 | 0.79 | 1.9546 | 0.0000 | 1.9556 | ||
9471 | 2006.11.30 08:23 | close | 4737 | 0.79 | 1.9548 | 0.0000 | 1.9556 | 15.80 | 160925.91 |
9472 | 2006.11.30 08:23 | buy | 4738 | 0.79 | 1.9549 | 0.0000 | 1.9559 | ||
9473 | 2006.11.30 08:24 | close | 4738 | 0.79 | 1.9555 | 0.0000 | 1.9559 | 47.40 | 160973.31 |
9474 | 2006.11.30 08:26 | buy | 4739 | 0.79 | 1.9550 | 0.0000 | 1.9560 | ||
9475 | 2006.11.30 09:59 | t/p | 4739 | 0.79 | 1.9560 | 0.0000 | 1.9560 | 79.00 | 161052.31 |
9476 | 2006.11.30 09:59 | buy | 4740 | 0.78 | 1.9571 | 0.0000 | 1.9581 | ||
9477 | 2006.11.30 10:00 | buy | 4741 | 1.58 | 1.9542 | 0.0000 | 1.9552 | ||
9478 | 2006.11.30 10:23 | t/p | 4741 | 1.58 | 1.9552 | 0.0000 | 1.9552 | 158.00 | 161210.31 |
9479 | 2006.11.30 10:23 | close | 4740 | 0.78 | 1.9553 | 0.0000 | 1.9581 | -140.40 | 161069.91 |
9480 | 2006.11.30 10:23 | buy | 4742 | 0.79 | 1.9554 | 0.0000 | 1.9564 | ||
9481 | 2006.11.30 10:24 | close | 4742 | 0.79 | 1.9556 | 0.0000 | 1.9564 | 15.80 | 161085.71 |
9482 | 2006.11.30 10:24 | buy | 4743 | 0.79 | 1.9559 | 0.0000 | 1.9569 | ||
9483 | 2006.11.30 10:24 | close | 4743 | 0.79 | 1.9561 | 0.0000 | 1.9569 | 15.81 | 161101.52 |
9484 | 2006.11.30 10:24 | buy | 4744 | 0.79 | 1.9562 | 0.0000 | 1.9572 | ||
9485 | 2006.11.30 10:25 | close | 4744 | 0.79 | 1.9564 | 0.0000 | 1.9572 | 15.80 | 161117.32 |
9486 | 2006.11.30 10:25 | buy | 4745 | 0.78 | 1.9567 | 0.0000 | 1.9577 | ||
9487 | 2006.11.30 10:25 | close | 4745 | 0.78 | 1.9569 | 0.0000 | 1.9577 | 15.60 | 161132.92 |
9488 | 2006.11.30 10:25 | buy | 4746 | 0.78 | 1.9572 | 0.0000 | 1.9582 | ||
9489 | 2006.11.30 10:25 | close | 4746 | 0.78 | 1.9574 | 0.0000 | 1.9582 | 15.60 | 161148.52 |
9490 | 2006.11.30 10:25 | buy | 4747 | 0.78 | 1.9578 | 0.0000 | 1.9588 | ||
9491 | 2006.11.30 10:26 | buy | 4748 | 1.58 | 1.9559 | 0.0000 | 1.9569 | ||
9492 | 2006.11.30 11:00 | close | 4748 | 1.58 | 1.9567 | 0.0000 | 1.9569 | 126.41 | 161274.93 |
9493 | 2006.11.30 11:00 | close | 4747 | 0.78 | 1.9567 | 0.0000 | 1.9588 | -85.80 | 161189.13 |
9494 | 2006.11.30 11:01 | buy | 4749 | 0.78 | 1.9569 | 0.0000 | 1.9579 | ||
9495 | 2006.11.30 11:04 | close | 4749 | 0.78 | 1.9573 | 0.0000 | 1.9579 | 31.21 | 161220.34 |
9496 | 2006.11.30 11:06 | buy | 4750 | 0.78 | 1.9569 | 0.0000 | 1.9579 | ||
9497 | 2006.11.30 11:06 | close | 4750 | 0.78 | 1.9572 | 0.0000 | 1.9579 | 23.40 | 161243.74 |
9498 | 2006.11.30 11:07 | buy | 4751 | 0.78 | 1.9569 | 0.0000 | 1.9579 | ||
9499 | 2006.11.30 11:11 | buy | 4752 | 1.58 | 1.9549 | 0.0000 | 1.9559 | ||
9500 | 2006.11.30 11:12 | close | 4752 | 1.58 | 1.9558 | 0.0000 | 1.9559 | 142.19 | 161385.93 |
9501 | 2006.11.30 11:12 | close | 4751 | 0.78 | 1.9557 | 0.0000 | 1.9579 | -93.60 | 161292.33 |
9502 | 2006.11.30 11:12 | buy | 4753 | 0.79 | 1.9558 | 0.0000 | 1.9568 | ||
9503 | 2006.11.30 11:13 | close | 4753 | 0.79 | 1.9560 | 0.0000 | 1.9568 | 15.81 | 161308.14 |
9504 | 2006.11.30 11:13 | buy | 4754 | 0.79 | 1.9561 | 0.0000 | 1.9571 | ||
9505 | 2006.11.30 12:59 | close | 4754 | 0.79 | 1.9570 | 0.0000 | 1.9571 | 71.10 | 161379.24 |
9506 | 2006.11.30 13:00 | buy | 4755 | 0.78 | 1.9570 | 0.0000 | 1.9580 | ||
9507 | 2006.11.30 14:03 | close | 4755 | 0.78 | 1.9572 | 0.0000 | 1.9580 | 15.60 | 161394.84 |
9508 | 2006.11.30 14:03 | buy | 4756 | 0.78 | 1.9575 | 0.0000 | 1.9585 | ||
9509 | 2006.11.30 14:09 | close | 4756 | 0.78 | 1.9578 | 0.0000 | 1.9585 | 23.39 | 161418.23 |
9510 | 2006.11.30 14:09 | buy | 4757 | 0.78 | 1.9581 | 0.0000 | 1.9591 | ||
9511 | 2006.11.30 14:10 | close | 4757 | 0.78 | 1.9583 | 0.0000 | 1.9591 | 15.60 | 161433.83 |
9512 | 2006.11.30 14:10 | buy | 4758 | 0.78 | 1.9586 | 0.0000 | 1.9596 | ||
9513 | 2006.11.30 14:19 | buy | 4759 | 1.56 | 1.9567 | 0.0000 | 1.9577 | ||
9514 | 2006.11.30 14:30 | close | 4759 | 1.56 | 1.9574 | 0.0000 | 1.9577 | 109.23 | 161543.06 |
9515 | 2006.11.30 14:30 | close | 4758 | 0.78 | 1.9576 | 0.0000 | 1.9596 | -78.00 | 161465.06 |
9516 | 2006.11.30 14:30 | buy | 4760 | 0.78 | 1.9579 | 0.0000 | 1.9589 | ||
9517 | 2006.11.30 14:30 | close | 4760 | 0.78 | 1.9581 | 0.0000 | 1.9589 | 15.60 | 161480.66 |
9518 | 2006.11.30 14:30 | buy | 4761 | 0.78 | 1.9584 | 0.0000 | 1.9594 | ||
9519 | 2006.11.30 15:00 | close | 4761 | 0.78 | 1.9586 | 0.0000 | 1.9594 | 15.60 | 161496.26 |
9520 | 2006.11.30 15:15 | buy | 4762 | 0.78 | 1.9580 | 0.0000 | 1.9590 | ||
9521 | 2006.11.30 15:27 | close | 4762 | 0.78 | 1.9583 | 0.0000 | 1.9590 | 23.40 | 161519.66 |
9522 | 2006.11.30 15:27 | buy | 4763 | 0.78 | 1.9587 | 0.0000 | 1.9597 | ||
9523 | 2006.11.30 15:59 | t/p | 4763 | 0.78 | 1.9597 | 0.0000 | 1.9597 | 77.99 | 161597.65 |
9524 | 2006.11.30 15:59 | buy | 4764 | 0.76 | 1.9670 | 0.0000 | 1.9680 | ||
9525 | 2006.11.30 16:59 | t/p | 4764 | 0.76 | 1.9680 | 0.0000 | 1.9680 | 76.00 | 161673.65 |
9526 | 2006.11.30 16:59 | buy | 4765 | 0.75 | 1.9693 | 0.0000 | 1.9703 | ||
9527 | 2006.11.30 18:59 | buy | 4766 | 1.52 | 1.9671 | 0.0000 | 1.9681 | ||
9528 | 2006.11.30 22:14 | buy | 4767 | 3.04 | 1.9652 | 0.0000 | 1.9662 | ||
9529 | 2006.11.30 23:59 | t/p | 4767 | 3.04 | 1.9662 | 0.0000 | 1.9662 | 303.99 | 161977.64 |
9530 | 2006.11.30 23:59 | close | 4766 | 1.52 | 1.9662 | 0.0000 | 1.9681 | -136.80 | 161840.84 |
9531 | 2006.12.01 00:00 | close | 4765 | 0.75 | 1.9664 | 0.0000 | 1.9703 | -213.75 | 161627.09 |
9532 | 2006.12.01 08:00 | buy | 4768 | 0.74 | 1.9735 | 0.0000 | 1.9745 | ||
9533 | 2006.12.01 08:17 | close | 4768 | 0.74 | 1.9737 | 0.0000 | 1.9745 | 14.80 | 161641.89 |
9534 | 2006.12.01 08:18 | buy | 4769 | 0.74 | 1.9736 | 0.0000 | 1.9746 | ||
9535 | 2006.12.01 08:18 | close | 4769 | 0.74 | 1.9739 | 0.0000 | 1.9746 | 22.20 | 161664.09 |
9536 | 2006.12.01 08:22 | buy | 4770 | 0.74 | 1.9736 | 0.0000 | 1.9746 | ||
9537 | 2006.12.01 08:22 | close | 4770 | 0.74 | 1.9741 | 0.0000 | 1.9746 | 37.00 | 161701.09 |
9538 | 2006.12.01 08:24 | buy | 4771 | 0.74 | 1.9736 | 0.0000 | 1.9746 | ||
9539 | 2006.12.01 08:24 | close | 4771 | 0.74 | 1.9743 | 0.0000 | 1.9746 | 51.80 | 161752.89 |
9540 | 2006.12.01 08:32 | buy | 4772 | 0.74 | 1.9736 | 0.0000 | 1.9746 | ||
9541 | 2006.12.01 08:32 | close | 4772 | 0.74 | 1.9738 | 0.0000 | 1.9746 | 14.80 | 161767.69 |
9542 | 2006.12.01 08:33 | buy | 4773 | 0.74 | 1.9736 | 0.0000 | 1.9746 | ||
9543 | 2006.12.01 08:59 | buy | 4774 | 1.50 | 1.9681 | 0.0000 | 1.9691 | ||
9544 | 2006.12.01 09:00 | t/p | 4774 | 1.50 | 1.9691 | 0.0000 | 1.9691 | 150.00 | 161917.69 |
9545 | 2006.12.01 09:00 | close | 4773 | 0.74 | 1.9731 | 0.0000 | 1.9746 | -37.00 | 161880.69 |
9546 | 2006.12.01 16:00 | buy | 4775 | 0.72 | 1.9809 | 0.0000 | 1.9819 | ||
9547 | 2006.12.01 16:11 | buy | 4776 | 1.46 | 1.9784 | 0.0000 | 1.9794 | ||
9548 | 2006.12.01 16:59 | close | 4776 | 1.46 | 1.9793 | 0.0000 | 1.9794 | 131.40 | 162012.09 |
9549 | 2006.12.01 17:00 | close | 4775 | 0.72 | 1.9794 | 0.0000 | 1.9819 | -108.00 | 161904.09 |
9550 | 2006.12.01 17:00 | buy | 4777 | 0.72 | 1.9805 | 0.0000 | 1.9815 | ||
9551 | 2006.12.01 17:00 | close | 4777 | 0.72 | 1.9807 | 0.0000 | 1.9815 | 14.40 | 161918.49 |
9552 | 2006.12.01 17:01 | buy | 4778 | 0.72 | 1.9810 | 0.0000 | 1.9820 | ||
9553 | 2006.12.01 18:00 | buy | 4779 | 1.44 | 1.9791 | 0.0000 | 1.9801 | ||
9554 | 2006.12.01 18:06 | close | 4779 | 1.44 | 1.9798 | 0.0000 | 1.9801 | 100.81 | 162019.30 |
9555 | 2006.12.01 18:06 | close | 4778 | 0.72 | 1.9797 | 0.0000 | 1.9820 | -93.60 | 161925.70 |
9556 | 2006.12.01 18:06 | buy | 4780 | 0.72 | 1.9801 | 0.0000 | 1.9811 | ||
9557 | 2006.12.01 18:18 | close | 4780 | 0.72 | 1.9806 | 0.0000 | 1.9811 | 36.00 | 161961.70 |
9558 | 2006.12.01 18:19 | buy | 4781 | 0.72 | 1.9803 | 0.0000 | 1.9813 | ||
9559 | 2006.12.01 21:59 | close | 4781 | 0.72 | 1.9807 | 0.0000 | 1.9813 | 28.80 | 161990.50 |
9560 | 2006.12.03 23:00 | buy | 4782 | 0.71 | 1.9835 | 0.0000 | 1.9845 | ||
9561 | 2006.12.03 23:13 | close | 4782 | 0.71 | 1.9837 | 0.0000 | 1.9845 | 14.20 | 162004.70 |
9562 | 2006.12.03 23:14 | buy | 4783 | 0.71 | 1.9838 | 0.0000 | 1.9848 | ||
9563 | 2006.12.03 23:38 | buy | 4784 | 1.44 | 1.9820 | 0.0000 | 1.9830 | ||
9564 | 2006.12.04 00:02 | close | 4784 | 1.44 | 1.9828 | 0.0000 | 1.9830 | 122.40 | 162127.10 |
9565 | 2006.12.04 00:03 | close | 4783 | 0.71 | 1.9813 | 0.0000 | 1.9848 | -173.95 | 161953.15 |
9566 | 2006.12.04 00:03 | buy | 4785 | 0.71 | 1.9830 | 0.0000 | 1.9840 | ||
9567 | 2006.12.04 00:59 | buy | 4786 | 1.44 | 1.9811 | 0.0000 | 1.9821 | ||
9568 | 2006.12.04 02:16 | buy | 4787 | 2.88 | 1.9793 | 0.0000 | 1.9803 | ||
9569 | 2006.12.04 05:59 | t/p | 4787 | 2.88 | 1.9803 | 0.0000 | 1.9803 | 288.00 | 162241.15 |
9570 | 2006.12.04 05:59 | close | 4786 | 1.44 | 1.9808 | 0.0000 | 1.9821 | -43.20 | 162197.95 |
9571 | 2006.12.04 06:00 | close | 4785 | 0.71 | 1.9807 | 0.0000 | 1.9840 | -163.30 | 162034.65 |
9572 | 2006.12.04 18:00 | buy | 4788 | 0.73 | 1.9790 | 0.0000 | 1.9800 | ||
9573 | 2006.12.04 19:02 | close | 4788 | 0.73 | 1.9793 | 0.0000 | 1.9800 | 21.90 | 162056.55 |
9574 | 2006.12.04 20:00 | buy | 4789 | 0.72 | 1.9800 | 0.0000 | 1.9810 | ||
9575 | 2006.12.04 21:59 | t/p | 4789 | 0.72 | 1.9810 | 0.0000 | 1.9810 | 72.00 | 162128.55 |
9576 | 2006.12.04 21:59 | buy | 4790 | 0.72 | 1.9817 | 0.0000 | 1.9827 | ||
9577 | 2006.12.05 00:59 | buy | 4791 | 1.46 | 1.9787 | 0.0000 | 1.9797 | ||
9578 | 2006.12.05 03:59 | buy | 4792 | 2.92 | 1.9766 | 0.0000 | 1.9776 | ||
9579 | 2006.12.05 06:08 | t/p | 4792 | 2.92 | 1.9776 | 0.0000 | 1.9776 | 292.00 | 162420.55 |
9580 | 2006.12.05 06:08 | close | 4791 | 1.46 | 1.9777 | 0.0000 | 1.9797 | -146.00 | 162274.55 |
9581 | 2006.12.05 06:08 | close | 4790 | 0.72 | 1.9775 | 0.0000 | 1.9827 | -298.80 | 161975.75 |
9582 | 2006.12.07 06:00 | buy | 4793 | 0.75 | 1.9684 | 0.0000 | 1.9694 | ||
9583 | 2006.12.07 06:03 | close | 4793 | 0.75 | 1.9686 | 0.0000 | 1.9694 | 15.00 | 161990.75 |
9584 | 2006.12.07 06:03 | buy | 4794 | 0.75 | 1.9689 | 0.0000 | 1.9699 | ||
9585 | 2006.12.07 06:03 | close | 4794 | 0.75 | 1.9691 | 0.0000 | 1.9699 | 15.00 | 162005.75 |
9586 | 2006.12.07 06:03 | buy | 4795 | 0.75 | 1.9692 | 0.0000 | 1.9702 | ||
9587 | 2006.12.07 07:55 | close | 4795 | 0.75 | 1.9694 | 0.0000 | 1.9702 | 15.00 | 162020.75 |
9588 | 2006.12.07 07:55 | buy | 4796 | 0.75 | 1.9695 | 0.0000 | 1.9705 | ||
9589 | 2006.12.07 08:09 | close | 4796 | 0.75 | 1.9697 | 0.0000 | 1.9705 | 15.00 | 162035.75 |
9590 | 2006.12.07 08:09 | buy | 4797 | 0.75 | 1.9698 | 0.0000 | 1.9708 | ||
9591 | 2006.12.07 08:12 | close | 4797 | 0.75 | 1.9700 | 0.0000 | 1.9708 | 15.00 | 162050.75 |
9592 | 2006.12.07 08:12 | buy | 4798 | 0.75 | 1.9703 | 0.0000 | 1.9713 | ||
9593 | 2006.12.07 08:13 | close | 4798 | 0.75 | 1.9706 | 0.0000 | 1.9713 | 22.50 | 162073.25 |
9594 | 2006.12.07 08:14 | buy | 4799 | 0.75 | 1.9707 | 0.0000 | 1.9717 | ||
9595 | 2006.12.07 09:12 | buy | 4800 | 1.50 | 1.9688 | 0.0000 | 1.9698 | ||
9596 | 2006.12.07 09:23 | close | 4800 | 1.50 | 1.9695 | 0.0000 | 1.9698 | 104.99 | 162178.24 |
9597 | 2006.12.07 09:23 | close | 4799 | 0.75 | 1.9694 | 0.0000 | 1.9717 | -97.50 | 162080.74 |
9598 | 2006.12.07 09:23 | buy | 4801 | 0.75 | 1.9697 | 0.0000 | 1.9707 | ||
9599 | 2006.12.07 11:15 | buy | 4802 | 1.52 | 1.9676 | 0.0000 | 1.9686 | ||
9600 | 2006.12.07 13:07 | buy | 4803 | 3.04 | 1.9657 | 0.0000 | 1.9667 | ||
9601 | 2006.12.07 13:32 | t/p | 4803 | 3.04 | 1.9667 | 0.0000 | 1.9667 | 304.00 | 162384.74 |
9602 | 2006.12.07 13:32 | close | 4802 | 1.52 | 1.9670 | 0.0000 | 1.9686 | -91.19 | 162293.55 |
9603 | 2006.12.07 13:32 | close | 4801 | 0.75 | 1.9670 | 0.0000 | 1.9707 | -202.50 | 162091.05 |
9604 | 2006.12.08 16:00 | buy | 4804 | 0.76 | 1.9667 | 0.0000 | 1.9677 | ||
9605 | 2006.12.08 16:00 | t/p | 4804 | 0.76 | 1.9677 | 0.0000 | 1.9677 | 76.00 | 162167.05 |
9606 | 2006.12.08 16:00 | buy | 4805 | 0.75 | 1.9698 | 0.0000 | 1.9708 | ||
9607 | 2006.12.08 16:01 | close | 4805 | 0.75 | 1.9703 | 0.0000 | 1.9708 | 37.50 | 162204.55 |
9608 | 2006.12.08 16:02 | buy | 4806 | 0.75 | 1.9692 | 0.0000 | 1.9702 | ||
9609 | 2006.12.08 16:02 | t/p | 4806 | 0.75 | 1.9702 | 0.0000 | 1.9702 | 75.00 | 162279.55 |
9610 | 2006.12.08 16:02 | buy | 4807 | 0.74 | 1.9720 | 0.0000 | 1.9730 | ||
9611 | 2006.12.08 16:03 | buy | 4808 | 1.50 | 1.9692 | 0.0000 | 1.9702 | ||
9612 | 2006.12.08 16:03 | t/p | 4808 | 1.50 | 1.9702 | 0.0000 | 1.9702 | 150.00 | 162429.55 |
9613 | 2006.12.08 16:04 | buy | 4809 | 1.50 | 1.9692 | 0.0000 | 1.9702 | ||
9614 | 2006.12.08 16:04 | t/p | 4809 | 1.50 | 1.9702 | 0.0000 | 1.9702 | 150.00 | 162579.55 |
9615 | 2006.12.08 16:05 | buy | 4810 | 1.50 | 1.9692 | 0.0000 | 1.9702 | ||
9616 | 2006.12.08 16:05 | t/p | 4810 | 1.50 | 1.9702 | 0.0000 | 1.9702 | 150.00 | 162729.55 |
9617 | 2006.12.08 16:06 | buy | 4811 | 1.50 | 1.9692 | 0.0000 | 1.9702 | ||
9618 | 2006.12.08 16:06 | t/p | 4811 | 1.50 | 1.9702 | 0.0000 | 1.9702 | 150.00 | 162879.55 |
9619 | 2006.12.08 16:07 | buy | 4812 | 1.50 | 1.9692 | 0.0000 | 1.9702 | ||
9620 | 2006.12.08 16:07 | t/p | 4812 | 1.50 | 1.9702 | 0.0000 | 1.9702 | 150.00 | 163029.55 |
9621 | 2006.12.08 16:08 | buy | 4813 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9622 | 2006.12.08 16:08 | t/p | 4813 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163181.55 |
9623 | 2006.12.08 16:09 | buy | 4814 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9624 | 2006.12.08 16:09 | t/p | 4814 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163333.55 |
9625 | 2006.12.08 16:10 | buy | 4815 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9626 | 2006.12.08 16:10 | t/p | 4815 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163485.55 |
9627 | 2006.12.08 16:11 | buy | 4816 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9628 | 2006.12.08 16:11 | t/p | 4816 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163637.55 |
9629 | 2006.12.08 16:12 | buy | 4817 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9630 | 2006.12.08 16:12 | t/p | 4817 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163789.55 |
9631 | 2006.12.08 16:13 | buy | 4818 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9632 | 2006.12.08 16:13 | t/p | 4818 | 1.52 | 1.9702 | 0.0000 | 1.9702 | 152.00 | 163941.55 |
9633 | 2006.12.08 16:14 | buy | 4819 | 1.52 | 1.9692 | 0.0000 | 1.9702 | ||
9634 | 2006.12.08 16:59 | buy | 4820 | 3.12 | 1.9560 | 0.0000 | 1.9570 | ||
9635 | 2006.12.08 17:00 | t/p | 4820 | 3.12 | 1.9570 | 0.0000 | 1.9570 | 312.00 | 164253.55 |
9636 | 2006.12.08 17:00 | close | 4819 | 1.52 | 1.9662 | 0.0000 | 1.9702 | -456.00 | 163797.55 |
9637 | 2006.12.08 17:01 | close | 4807 | 0.74 | 1.9581 | 0.0000 | 1.9730 | -1028.60 | 162768.95 |
9638 | 2006.12.11 01:59 | t/p | 4731 | 3.20 | 1.9496 | 0.0000 | 1.9496 | 32.00 | 162800.95 |
9639 | 2006.12.11 01:59 | close | 4727 | 1.60 | 1.9480 | 0.0000 | 1.9470 | -144.00 | 162656.95 |
9640 | 2006.12.11 02:00 | close | 4726 | 0.80 | 1.9478 | 0.0000 | 1.9439 | -328.00 | 162328.95 |
9641 | 2006.12.11 02:00 | sell | 4821 | 0.81 | 1.9506 | 0.0000 | 1.9496 | ||
9642 | 2006.12.11 02:06 | t/p | 4821 | 0.81 | 1.9496 | 0.0000 | 1.9496 | 81.00 | 162409.95 |
9643 | 2006.12.11 02:06 | sell | 4822 | 0.81 | 1.9487 | 0.0000 | 1.9477 | ||
9644 | 2006.12.11 02:59 | t/p | 4822 | 0.81 | 1.9477 | 0.0000 | 1.9477 | 81.00 | 162490.95 |
9645 | 2006.12.11 02:59 | sell | 4823 | 0.81 | 1.9473 | 0.0000 | 1.9463 | ||
9646 | 2006.12.11 03:59 | sell | 4824 | 1.62 | 1.9498 | 0.0000 | 1.9488 | ||
9647 | 2006.12.11 07:15 | sell | 4825 | 3.24 | 1.9517 | 0.0000 | 1.9507 | ||
9648 | 2006.12.11 07:41 | t/p | 4825 | 3.24 | 1.9507 | 0.0000 | 1.9507 | 323.99 | 162814.94 |
9649 | 2006.12.11 07:41 | close | 4824 | 1.62 | 1.9505 | 0.0000 | 1.9488 | -113.40 | 162701.54 |
9650 | 2006.12.11 07:41 | close | 4823 | 0.81 | 1.9507 | 0.0000 | 1.9463 | -275.40 | 162426.14 |
9651 | 2006.12.11 09:00 | buy | 4826 | 0.81 | 1.9535 | 0.0000 | 1.9545 | ||
9652 | 2006.12.11 09:01 | close | 4826 | 0.81 | 1.9537 | 0.0000 | 1.9545 | 16.20 | 162442.34 |
9653 | 2006.12.11 09:01 | buy | 4827 | 0.81 | 1.9539 | 0.0000 | 1.9549 | ||
9654 | 2006.12.11 09:06 | close | 4827 | 0.81 | 1.9545 | 0.0000 | 1.9549 | 48.60 | 162490.94 |
9655 | 2006.12.11 09:11 | buy | 4828 | 0.81 | 1.9539 | 0.0000 | 1.9549 | ||
9656 | 2006.12.11 09:11 | close | 4828 | 0.81 | 1.9546 | 0.0000 | 1.9549 | 56.70 | 162547.64 |
9657 | 2006.12.11 09:13 | buy | 4829 | 0.81 | 1.9539 | 0.0000 | 1.9549 | ||
9658 | 2006.12.11 09:13 | t/p | 4829 | 0.81 | 1.9549 | 0.0000 | 1.9549 | 81.00 | 162628.64 |
9659 | 2006.12.11 09:13 | buy | 4830 | 0.81 | 1.9555 | 0.0000 | 1.9565 | ||
9660 | 2006.12.11 09:17 | close | 4830 | 0.81 | 1.9560 | 0.0000 | 1.9565 | 40.50 | 162669.14 |
9661 | 2006.12.11 09:18 | buy | 4831 | 0.81 | 1.9539 | 0.0000 | 1.9549 | ||
9662 | 2006.12.11 09:18 | t/p | 4831 | 0.81 | 1.9549 | 0.0000 | 1.9549 | 81.00 | 162750.14 |
9663 | 2006.12.11 09:18 | buy | 4832 | 0.81 | 1.9560 | 0.0000 | 1.9570 | ||
9664 | 2006.12.11 09:19 | buy | 4833 | 1.62 | 1.9539 | 0.0000 | 1.9549 | ||
9665 | 2006.12.11 09:19 | t/p | 4833 | 1.62 | 1.9549 | 0.0000 | 1.9549 | 162.00 | 162912.14 |
9666 | 2006.12.11 09:21 | buy | 4834 | 1.62 | 1.9539 | 0.0000 | 1.9549 | ||
9667 | 2006.12.11 09:21 | t/p | 4834 | 1.62 | 1.9549 | 0.0000 | 1.9549 | 162.00 | 163074.14 |
9668 | 2006.12.11 09:22 | buy | 4835 | 1.62 | 1.9539 | 0.0000 | 1.9549 | ||
9669 | 2006.12.11 09:22 | t/p | 4835 | 1.62 | 1.9549 | 0.0000 | 1.9549 | 162.00 | 163236.14 |
9670 | 2006.12.11 09:23 | buy | 4836 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9671 | 2006.12.11 09:23 | t/p | 4836 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 163400.14 |
9672 | 2006.12.11 09:24 | buy | 4837 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9673 | 2006.12.11 09:24 | t/p | 4837 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 163564.14 |
9674 | 2006.12.11 09:25 | buy | 4838 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9675 | 2006.12.11 09:25 | t/p | 4838 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 163728.14 |
9676 | 2006.12.11 09:27 | buy | 4839 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9677 | 2006.12.11 09:27 | t/p | 4839 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 163892.14 |
9678 | 2006.12.11 09:31 | buy | 4840 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9679 | 2006.12.11 09:31 | t/p | 4840 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 164056.14 |
9680 | 2006.12.11 09:32 | buy | 4841 | 1.64 | 1.9539 | 0.0000 | 1.9549 | ||
9681 | 2006.12.11 09:32 | t/p | 4841 | 1.64 | 1.9549 | 0.0000 | 1.9549 | 164.00 | 164220.14 |
9682 | 2006.12.11 09:32 | close | 4832 | 0.81 | 1.9564 | 0.0000 | 1.9570 | 32.40 | 164252.54 |
9683 | 2006.12.11 09:32 | buy | 4842 | 0.82 | 1.9539 | 0.0000 | 1.9549 | ||
9684 | 2006.12.11 09:59 | buy | 4843 | 1.64 | 1.9519 | 0.0000 | 1.9529 | ||
9685 | 2006.12.11 10:00 | t/p | 4843 | 1.64 | 1.9529 | 0.0000 | 1.9529 | 164.00 | 164416.54 |
9686 | 2006.12.11 10:00 | close | 4842 | 0.82 | 1.9529 | 0.0000 | 1.9549 | -82.00 | 164334.54 |
9687 | 2006.12.11 17:00 | buy | 4844 | 0.82 | 1.9551 | 0.0000 | 1.9561 | ||
9688 | 2006.12.11 17:28 | close | 4844 | 0.82 | 1.9553 | 0.0000 | 1.9561 | 16.40 | 164350.94 |
9689 | 2006.12.11 17:28 | buy | 4845 | 0.82 | 1.9554 | 0.0000 | 1.9564 | ||
9690 | 2006.12.11 17:31 | close | 4845 | 0.82 | 1.9557 | 0.0000 | 1.9564 | 24.60 | 164375.54 |
9691 | 2006.12.11 17:31 | buy | 4846 | 0.82 | 1.9558 | 0.0000 | 1.9568 | ||
9692 | 2006.12.11 17:32 | close | 4846 | 0.82 | 1.9561 | 0.0000 | 1.9568 | 24.60 | 164400.14 |
9693 | 2006.12.11 17:32 | buy | 4847 | 0.82 | 1.9562 | 0.0000 | 1.9572 | ||
9694 | 2006.12.11 17:59 | t/p | 4847 | 0.82 | 1.9572 | 0.0000 | 1.9572 | 82.00 | 164482.14 |
9695 | 2006.12.11 17:59 | buy | 4848 | 0.82 | 1.9587 | 0.0000 | 1.9597 | ||
9696 | 2006.12.11 21:00 | buy | 4849 | 1.64 | 1.9568 | 0.0000 | 1.9578 | ||
9697 | 2006.12.11 21:18 | t/p | 4849 | 1.64 | 1.9578 | 0.0000 | 1.9578 | 164.00 | 164646.14 |
9698 | 2006.12.11 21:28 | buy | 4850 | 1.64 | 1.9569 | 0.0000 | 1.9579 | ||
9699 | 2006.12.11 21:59 | t/p | 4850 | 1.64 | 1.9579 | 0.0000 | 1.9579 | 164.01 | 164810.15 |
9700 | 2006.12.11 21:59 | close | 4848 | 0.82 | 1.9579 | 0.0000 | 1.9597 | -65.60 | 164744.55 |
9701 | 2006.12.11 23:00 | buy | 4851 | 0.82 | 1.9591 | 0.0000 | 1.9601 | ||
9702 | 2006.12.11 23:59 | close | 4851 | 0.82 | 1.9597 | 0.0000 | 1.9601 | 49.20 | 164793.75 |
9703 | 2006.12.12 00:00 | buy | 4852 | 0.82 | 1.9598 | 0.0000 | 1.9608 | ||
9704 | 2006.12.12 00:15 | close | 4852 | 0.82 | 1.9600 | 0.0000 | 1.9608 | 16.40 | 164810.15 |
9705 | 2006.12.12 00:15 | buy | 4853 | 0.82 | 1.9603 | 0.0000 | 1.9613 | ||
9706 | 2006.12.12 02:59 | t/p | 4853 | 0.82 | 1.9613 | 0.0000 | 1.9613 | 82.00 | 164892.15 |
9707 | 2006.12.12 03:00 | buy | 4854 | 0.82 | 1.9621 | 0.0000 | 1.9631 | ||
9708 | 2006.12.12 04:03 | close | 4854 | 0.82 | 1.9623 | 0.0000 | 1.9631 | 16.40 | 164908.55 |
9709 | 2006.12.12 04:03 | buy | 4855 | 0.82 | 1.9624 | 0.0000 | 1.9634 | ||
9710 | 2006.12.12 07:59 | buy | 4856 | 1.64 | 1.9596 | 0.0000 | 1.9606 | ||
9711 | 2006.12.12 08:07 | t/p | 4856 | 1.64 | 1.9606 | 0.0000 | 1.9606 | 164.00 | 165072.55 |
9712 | 2006.12.12 08:07 | close | 4855 | 0.82 | 1.9612 | 0.0000 | 1.9634 | -98.40 | 164974.15 |
9713 | 2006.12.12 16:00 | buy | 4857 | 0.82 | 1.9665 | 0.0000 | 1.9675 | ||
9714 | 2006.12.12 16:01 | close | 4857 | 0.82 | 1.9668 | 0.0000 | 1.9675 | 24.60 | 164998.75 |
9715 | 2006.12.12 16:01 | buy | 4858 | 0.82 | 1.9669 | 0.0000 | 1.9679 | ||
9716 | 2006.12.12 16:06 | close | 4858 | 0.82 | 1.9677 | 0.0000 | 1.9679 | 65.60 | 165064.35 |
9717 | 2006.12.12 16:07 | buy | 4859 | 0.83 | 1.9671 | 0.0000 | 1.9681 | ||
9718 | 2006.12.12 16:08 | close | 4859 | 0.83 | 1.9675 | 0.0000 | 1.9681 | 33.20 | 165097.55 |
9719 | 2006.12.12 16:09 | buy | 4860 | 0.83 | 1.9671 | 0.0000 | 1.9681 | ||
9720 | 2006.12.12 16:14 | close | 4860 | 0.83 | 1.9673 | 0.0000 | 1.9681 | 16.60 | 165114.15 |
9721 | 2006.12.12 16:16 | buy | 4861 | 0.83 | 1.9671 | 0.0000 | 1.9681 | ||
9722 | 2006.12.12 16:17 | close | 4861 | 0.83 | 1.9673 | 0.0000 | 1.9681 | 16.60 | 165130.75 |
9723 | 2006.12.12 16:17 | buy | 4862 | 0.83 | 1.9671 | 0.0000 | 1.9681 | ||
9724 | 2006.12.12 17:33 | buy | 4863 | 1.64 | 1.9653 | 0.0000 | 1.9663 | ||
9725 | 2006.12.12 19:31 | close | 4863 | 1.64 | 1.9661 | 0.0000 | 1.9663 | 131.20 | 165261.95 |
9726 | 2006.12.12 19:31 | close | 4862 | 0.83 | 1.9660 | 0.0000 | 1.9681 | -91.30 | 165170.65 |
9727 | 2006.12.12 20:00 | buy | 4864 | 0.83 | 1.9698 | 0.0000 | 1.9708 | ||
9728 | 2006.12.12 20:59 | close | 4864 | 0.83 | 1.9706 | 0.0000 | 1.9708 | 66.40 | 165237.05 |
9729 | 2006.12.12 21:00 | buy | 4865 | 0.83 | 1.9704 | 0.0000 | 1.9714 | ||
9730 | 2006.12.12 21:09 | close | 4865 | 0.83 | 1.9707 | 0.0000 | 1.9714 | 24.90 | 165261.95 |
9731 | 2006.12.12 21:09 | buy | 4866 | 0.83 | 1.9708 | 0.0000 | 1.9718 | ||
9732 | 2006.12.12 21:10 | close | 4866 | 0.83 | 1.9710 | 0.0000 | 1.9718 | 16.60 | 165278.55 |
9733 | 2006.12.12 21:10 | buy | 4867 | 0.83 | 1.9713 | 0.0000 | 1.9723 | ||
9734 | 2006.12.13 04:00 | close | 4867 | 0.83 | 1.9715 | 0.0000 | 1.9723 | 20.75 | 165299.30 |
9735 | 2006.12.13 04:07 | buy | 4868 | 0.83 | 1.9713 | 0.0000 | 1.9723 | ||
9736 | 2006.12.13 04:17 | close | 4868 | 0.83 | 1.9715 | 0.0000 | 1.9723 | 16.59 | 165315.89 |
9737 | 2006.12.13 04:17 | buy | 4869 | 0.83 | 1.9718 | 0.0000 | 1.9728 | ||
9738 | 2006.12.13 06:59 | buy | 4870 | 1.66 | 1.9699 | 0.0000 | 1.9709 | ||
9739 | 2006.12.13 07:00 | close | 4870 | 1.66 | 1.9707 | 0.0000 | 1.9709 | 132.78 | 165448.67 |
9740 | 2006.12.13 07:01 | close | 4869 | 0.83 | 1.9708 | 0.0000 | 1.9728 | -82.99 | 165365.68 |
9741 | 2006.12.13 15:00 | sell | 4871 | 0.83 | 1.9624 | 0.0000 | 1.9614 | ||
9742 | 2006.12.13 15:00 | sell | 4872 | 1.66 | 1.9653 | 0.0000 | 1.9643 | ||
9743 | 2006.12.13 15:07 | t/p | 4872 | 1.66 | 1.9643 | 0.0000 | 1.9643 | 166.00 | 165531.68 |
9744 | 2006.12.13 15:07 | close | 4871 | 0.83 | 1.9643 | 0.0000 | 1.9614 | -157.70 | 165373.98 |
9745 | 2006.12.13 15:07 | sell | 4873 | 0.83 | 1.9639 | 0.0000 | 1.9629 | ||
9746 | 2006.12.13 15:07 | close | 4873 | 0.83 | 1.9636 | 0.0000 | 1.9629 | 24.90 | 165398.88 |
9747 | 2006.12.13 15:07 | sell | 4874 | 0.83 | 1.9636 | 0.0000 | 1.9626 | ||
9748 | 2006.12.13 15:08 | close | 4874 | 0.83 | 1.9634 | 0.0000 | 1.9626 | 16.60 | 165415.48 |
9749 | 2006.12.13 15:08 | sell | 4875 | 0.83 | 1.9634 | 0.0000 | 1.9624 | ||
9750 | 2006.12.13 15:59 | sell | 4876 | 1.66 | 1.9669 | 0.0000 | 1.9659 | ||
9751 | 2006.12.13 16:18 | t/p | 4876 | 1.66 | 1.9659 | 0.0000 | 1.9659 | 166.00 | 165581.48 |
9752 | 2006.12.13 16:18 | close | 4875 | 0.83 | 1.9656 | 0.0000 | 1.9624 | -182.60 | 165398.88 |
9753 | 2006.12.13 16:18 | sell | 4877 | 0.83 | 1.9655 | 0.0000 | 1.9645 | ||
9754 | 2006.12.13 17:04 | sell | 4878 | 1.66 | 1.9679 | 0.0000 | 1.9669 | ||
9755 | 2006.12.13 17:59 | t/p | 4877 | 0.83 | 1.9645 | 0.0000 | 1.9645 | 83.00 | 165481.88 |
9756 | 2006.12.13 17:59 | t/p | 4878 | 1.66 | 1.9669 | 0.0000 | 1.9669 | 166.01 | 165647.89 |
9757 | 2006.12.13 18:00 | sell | 4879 | 0.83 | 1.9648 | 0.0000 | 1.9638 | ||
9758 | 2006.12.13 18:07 | sell | 4880 | 1.66 | 1.9669 | 0.0000 | 1.9659 | ||
9759 | 2006.12.13 18:08 | t/p | 4880 | 1.66 | 1.9659 | 0.0000 | 1.9659 | 166.00 | 165813.89 |
9760 | 2006.12.13 20:43 | sell | 4881 | 1.66 | 1.9667 | 0.0000 | 1.9657 | ||
9761 | 2006.12.14 00:00 | buy | 4882 | 0.83 | 1.9674 | 0.0000 | 1.9684 | ||
9762 | 2006.12.14 05:10 | close | 4881 | 1.66 | 1.9660 | 0.0000 | 1.9657 | 66.38 | 165880.27 |
9763 | 2006.12.14 05:10 | close | 4879 | 0.83 | 1.9661 | 0.0000 | 1.9638 | -132.80 | 165747.47 |
9764 | 2006.12.14 07:59 | t/p | 4882 | 0.83 | 1.9684 | 0.0000 | 1.9684 | 83.00 | 165830.47 |
9765 | 2006.12.14 09:00 | buy | 4883 | 0.83 | 1.9680 | 0.0000 | 1.9690 | ||
9766 | 2006.12.14 09:00 | t/p | 4883 | 0.83 | 1.9690 | 0.0000 | 1.9690 | 83.00 | 165913.47 |
9767 | 2006.12.14 09:00 | buy | 4884 | 0.83 | 1.9693 | 0.0000 | 1.9703 | ||
9768 | 2006.12.14 09:01 | close | 4884 | 0.83 | 1.9695 | 0.0000 | 1.9703 | 16.60 | 165930.07 |
9769 | 2006.12.14 09:02 | buy | 4885 | 0.83 | 1.9690 | 0.0000 | 1.9700 | ||
9770 | 2006.12.14 09:02 | close | 4885 | 0.83 | 1.9699 | 0.0000 | 1.9700 | 74.70 | 166004.77 |
9771 | 2006.12.14 09:04 | buy | 4886 | 0.83 | 1.9690 | 0.0000 | 1.9700 | ||
9772 | 2006.12.14 09:04 | t/p | 4886 | 0.83 | 1.9700 | 0.0000 | 1.9700 | 83.00 | 166087.77 |
9773 | 2006.12.14 09:04 | buy | 4887 | 0.83 | 1.9702 | 0.0000 | 1.9712 | ||
9774 | 2006.12.14 09:06 | close | 4887 | 0.83 | 1.9706 | 0.0000 | 1.9712 | 33.20 | 166120.97 |
9775 | 2006.12.14 09:08 | buy | 4888 | 0.83 | 1.9690 | 0.0000 | 1.9700 | ||
9776 | 2006.12.14 09:08 | t/p | 4888 | 0.83 | 1.9700 | 0.0000 | 1.9700 | 83.00 | 166203.97 |
9777 | 2006.12.14 09:08 | buy | 4889 | 0.83 | 1.9704 | 0.0000 | 1.9714 | ||
9778 | 2006.12.14 09:27 | buy | 4890 | 1.66 | 1.9684 | 0.0000 | 1.9694 | ||
9779 | 2006.12.14 11:12 | buy | 4891 | 3.32 | 1.9665 | 0.0000 | 1.9675 | ||
9780 | 2006.12.14 11:51 | t/p | 4891 | 3.32 | 1.9675 | 0.0000 | 1.9675 | 332.00 | 166535.97 |
9781 | 2006.12.14 11:51 | close | 4890 | 1.66 | 1.9676 | 0.0000 | 1.9694 | -132.79 | 166403.18 |
9782 | 2006.12.14 11:51 | close | 4889 | 0.83 | 1.9673 | 0.0000 | 1.9714 | -257.30 | 166145.88 |
9783 | 2006.12.14 13:00 | sell | 4892 | 0.83 | 1.9639 | 0.0000 | 1.9629 | ||
9784 | 2006.12.14 13:02 | close | 4892 | 0.83 | 1.9636 | 0.0000 | 1.9629 | 24.90 | 166170.78 |
9785 | 2006.12.14 13:02 | sell | 4893 | 0.83 | 1.9635 | 0.0000 | 1.9625 | ||
9786 | 2006.12.14 13:15 | sell | 4894 | 1.66 | 1.9655 | 0.0000 | 1.9645 | ||
9787 | 2006.12.14 13:31 | close | 4894 | 1.66 | 1.9646 | 0.0000 | 1.9645 | 149.39 | 166320.17 |
9788 | 2006.12.14 13:31 | close | 4893 | 0.83 | 1.9648 | 0.0000 | 1.9625 | -107.90 | 166212.27 |
9789 | 2006.12.14 13:32 | sell | 4895 | 0.83 | 1.9647 | 0.0000 | 1.9637 | ||
9790 | 2006.12.14 13:33 | close | 4895 | 0.83 | 1.9644 | 0.0000 | 1.9637 | 24.90 | 166237.17 |
9791 | 2006.12.14 13:33 | sell | 4896 | 0.83 | 1.9643 | 0.0000 | 1.9633 | ||
9792 | 2006.12.14 13:33 | close | 4896 | 0.83 | 1.9640 | 0.0000 | 1.9633 | 24.90 | 166262.07 |
9793 | 2006.12.14 13:33 | sell | 4897 | 0.83 | 1.9639 | 0.0000 | 1.9629 | ||
9794 | 2006.12.14 13:33 | close | 4897 | 0.83 | 1.9637 | 0.0000 | 1.9629 | 16.60 | 166278.67 |
9795 | 2006.12.14 13:33 | sell | 4898 | 0.83 | 1.9637 | 0.0000 | 1.9627 | ||
9796 | 2006.12.14 13:34 | close | 4898 | 0.83 | 1.9634 | 0.0000 | 1.9627 | 24.90 | 166303.57 |
9797 | 2006.12.14 13:34 | sell | 4899 | 0.83 | 1.9633 | 0.0000 | 1.9623 | ||
9798 | 2006.12.14 14:28 | close | 4899 | 0.83 | 1.9626 | 0.0000 | 1.9623 | 58.10 | 166361.67 |
9799 | 2006.12.14 14:28 | sell | 4900 | 0.83 | 1.9625 | 0.0000 | 1.9615 | ||
9800 | 2006.12.14 14:29 | close | 4900 | 0.83 | 1.9622 | 0.0000 | 1.9615 | 24.90 | 166386.57 |
9801 | 2006.12.14 14:29 | sell | 4901 | 0.83 | 1.9622 | 0.0000 | 1.9612 | ||
9802 | 2006.12.14 14:30 | close | 4901 | 0.83 | 1.9619 | 0.0000 | 1.9612 | 24.90 | 166411.47 |
9803 | 2006.12.14 14:30 | sell | 4902 | 0.83 | 1.9616 | 0.0000 | 1.9606 | ||
9804 | 2006.12.14 14:30 | close | 4902 | 0.83 | 1.9613 | 0.0000 | 1.9606 | 24.90 | 166436.37 |
9805 | 2006.12.14 14:30 | sell | 4903 | 0.83 | 1.9612 | 0.0000 | 1.9602 | ||
9806 | 2006.12.14 15:00 | sell | 4904 | 1.66 | 1.9634 | 0.0000 | 1.9624 | ||
9807 | 2006.12.14 15:46 | close | 4904 | 1.66 | 1.9626 | 0.0000 | 1.9624 | 132.80 | 166569.17 |
9808 | 2006.12.14 15:46 | close | 4903 | 0.83 | 1.9625 | 0.0000 | 1.9602 | -107.90 | 166461.27 |
9809 | 2006.12.14 15:46 | sell | 4905 | 0.83 | 1.9623 | 0.0000 | 1.9613 | ||
9810 | 2006.12.14 15:51 | close | 4905 | 0.83 | 1.9621 | 0.0000 | 1.9613 | 16.60 | 166477.87 |
9811 | 2006.12.14 15:51 | sell | 4906 | 0.83 | 1.9620 | 0.0000 | 1.9610 | ||
9812 | 2006.12.14 16:00 | close | 4906 | 0.83 | 1.9615 | 0.0000 | 1.9610 | 41.50 | 166519.37 |
9813 | 2006.12.14 16:00 | sell | 4907 | 0.83 | 1.9613 | 0.0000 | 1.9603 | ||
9814 | 2006.12.14 16:01 | close | 4907 | 0.83 | 1.9610 | 0.0000 | 1.9603 | 24.90 | 166544.27 |
9815 | 2006.12.14 16:01 | sell | 4908 | 0.83 | 1.9609 | 0.0000 | 1.9599 | ||
9816 | 2006.12.14 16:59 | sell | 4909 | 1.66 | 1.9643 | 0.0000 | 1.9633 | ||
9817 | 2006.12.14 17:00 | t/p | 4909 | 1.66 | 1.9633 | 0.0000 | 1.9633 | 166.00 | 166710.27 |
9818 | 2006.12.14 17:00 | close | 4908 | 0.83 | 1.9628 | 0.0000 | 1.9599 | -157.70 | 166552.57 |
9819 | 2006.12.14 19:00 | sell | 4910 | 0.83 | 1.9599 | 0.0000 | 1.9589 | ||
9820 | 2006.12.14 19:29 | sell | 4911 | 1.66 | 1.9618 | 0.0000 | 1.9608 | ||
9821 | 2006.12.14 19:31 | close | 4911 | 1.66 | 1.9611 | 0.0000 | 1.9608 | 116.21 | 166668.78 |
9822 | 2006.12.14 19:31 | close | 4910 | 0.83 | 1.9612 | 0.0000 | 1.9589 | -107.90 | 166560.88 |
9823 | 2006.12.14 19:31 | sell | 4912 | 0.83 | 1.9612 | 0.0000 | 1.9602 | ||
9824 | 2006.12.14 19:36 | close | 4912 | 0.83 | 1.9610 | 0.0000 | 1.9602 | 16.60 | 166577.48 |
9825 | 2006.12.14 19:36 | sell | 4913 | 0.83 | 1.9606 | 0.0000 | 1.9596 | ||
9826 | 2006.12.14 19:38 | close | 4913 | 0.83 | 1.9604 | 0.0000 | 1.9596 | 16.60 | 166594.08 |
9827 | 2006.12.14 19:38 | sell | 4914 | 0.83 | 1.9603 | 0.0000 | 1.9593 | ||
9828 | 2006.12.14 19:38 | close | 4914 | 0.83 | 1.9601 | 0.0000 | 1.9593 | 16.60 | 166610.68 |
9829 | 2006.12.14 19:38 | sell | 4915 | 0.83 | 1.9600 | 0.0000 | 1.9590 | ||
9830 | 2006.12.14 23:59 | sell | 4916 | 1.66 | 1.9620 | 0.0000 | 1.9610 | ||
9831 | 2006.12.15 00:03 | close | 4916 | 1.66 | 1.9612 | 0.0000 | 1.9610 | 116.21 | 166726.89 |
9832 | 2006.12.15 00:04 | close | 4915 | 0.83 | 1.9614 | 0.0000 | 1.9590 | -124.50 | 166602.39 |
9833 | 2006.12.15 09:00 | buy | 4917 | 0.83 | 1.9627 | 0.0000 | 1.9637 | ||
9834 | 2006.12.15 09:01 | close | 4917 | 0.83 | 1.9631 | 0.0000 | 1.9637 | 33.20 | 166635.59 |
9835 | 2006.12.15 09:02 | buy | 4918 | 0.83 | 1.9627 | 0.0000 | 1.9637 | ||
9836 | 2006.12.15 09:02 | close | 4918 | 0.83 | 1.9633 | 0.0000 | 1.9637 | 49.80 | 166685.39 |
9837 | 2006.12.15 09:04 | buy | 4919 | 0.83 | 1.9627 | 0.0000 | 1.9637 | ||
9838 | 2006.12.15 09:04 | close | 4919 | 0.83 | 1.9635 | 0.0000 | 1.9637 | 66.40 | 166751.79 |
9839 | 2006.12.15 09:05 | buy | 4920 | 0.83 | 1.9627 | 0.0000 | 1.9637 | ||
9840 | 2006.12.15 09:05 | close | 4920 | 0.83 | 1.9635 | 0.0000 | 1.9637 | 66.40 | 166818.19 |
9841 | 2006.12.15 09:28 | buy | 4921 | 0.83 | 1.9627 | 0.0000 | 1.9637 | ||
9842 | 2006.12.15 09:59 | buy | 4922 | 1.66 | 1.9566 | 0.0000 | 1.9576 | ||
9843 | 2006.12.15 10:00 | t/p | 4922 | 1.66 | 1.9576 | 0.0000 | 1.9576 | 166.00 | 166984.19 |
9844 | 2006.12.15 10:00 | close | 4921 | 0.83 | 1.9613 | 0.0000 | 1.9637 | -116.20 | 166867.99 |
9845 | 2006.12.15 11:00 | sell | 4923 | 0.83 | 1.9573 | 0.0000 | 1.9563 | ||
9846 | 2006.12.15 11:04 | close | 4923 | 0.83 | 1.9568 | 0.0000 | 1.9563 | 41.50 | 166909.49 |
9847 | 2006.12.15 11:04 | sell | 4924 | 0.83 | 1.9567 | 0.0000 | 1.9557 | ||
9848 | 2006.12.15 12:59 | close | 4924 | 0.83 | 1.9565 | 0.0000 | 1.9557 | 16.60 | 166926.09 |
9849 | 2006.12.15 13:00 | sell | 4925 | 0.83 | 1.9561 | 0.0000 | 1.9551 | ||
9850 | 2006.12.15 13:59 | sell | 4926 | 1.66 | 1.9657 | 0.0000 | 1.9647 | ||
9851 | 2006.12.15 14:25 | t/p | 4926 | 1.66 | 1.9647 | 0.0000 | 1.9647 | 166.00 | 167092.09 |
9852 | 2006.12.15 14:25 | close | 4925 | 0.83 | 1.9577 | 0.0000 | 1.9551 | -132.80 | 166959.29 |
9853 | 2006.12.15 16:00 | sell | 4927 | 0.83 | 1.9521 | 0.0000 | 1.9511 | ||
9854 | 2006.12.15 16:00 | sell | 4928 | 1.66 | 1.9574 | 0.0000 | 1.9564 | ||
9855 | 2006.12.15 16:01 | t/p | 4928 | 1.66 | 1.9564 | 0.0000 | 1.9564 | 165.99 | 167125.28 |
9856 | 2006.12.15 16:01 | sell | 4929 | 1.66 | 1.9546 | 0.0000 | 1.9536 | ||
9857 | 2006.12.15 16:04 | close | 4929 | 1.66 | 1.9537 | 0.0000 | 1.9536 | 149.39 | 167274.67 |
9858 | 2006.12.15 16:04 | close | 4927 | 0.83 | 1.9538 | 0.0000 | 1.9511 | -141.10 | 167133.57 |
9859 | 2006.12.15 16:04 | sell | 4930 | 0.84 | 1.9537 | 0.0000 | 1.9527 | ||
9860 | 2006.12.15 16:05 | close | 4930 | 0.84 | 1.9535 | 0.0000 | 1.9527 | 16.80 | 167150.37 |
9861 | 2006.12.15 16:05 | sell | 4931 | 0.84 | 1.9534 | 0.0000 | 1.9524 | ||
9862 | 2006.12.15 16:05 | close | 4931 | 0.84 | 1.9531 | 0.0000 | 1.9524 | 25.20 | 167175.57 |
9863 | 2006.12.15 16:05 | sell | 4932 | 0.84 | 1.9531 | 0.0000 | 1.9521 | ||
9864 | 2006.12.15 16:05 | close | 4932 | 0.84 | 1.9527 | 0.0000 | 1.9521 | 33.60 | 167209.17 |
9865 | 2006.12.15 16:05 | sell | 4933 | 0.84 | 1.9526 | 0.0000 | 1.9516 | ||
9866 | 2006.12.15 16:05 | close | 4933 | 0.84 | 1.9521 | 0.0000 | 1.9516 | 42.00 | 167251.17 |
9867 | 2006.12.15 16:05 | sell | 4934 | 0.84 | 1.9522 | 0.0000 | 1.9512 | ||
9868 | 2006.12.15 16:06 | close | 4934 | 0.84 | 1.9520 | 0.0000 | 1.9512 | 16.80 | 167267.97 |
9869 | 2006.12.15 16:06 | sell | 4935 | 0.84 | 1.9516 | 0.0000 | 1.9506 | ||
9870 | 2006.12.15 16:59 | sell | 4936 | 1.68 | 1.9535 | 0.0000 | 1.9525 | ||
9871 | 2006.12.15 17:00 | close | 4936 | 1.68 | 1.9526 | 0.0000 | 1.9525 | 151.21 | 167419.18 |
9872 | 2006.12.15 17:00 | close | 4935 | 0.84 | 1.9525 | 0.0000 | 1.9506 | -75.60 | 167343.58 |
9873 | 2006.12.15 17:00 | sell | 4937 | 0.84 | 1.9524 | 0.0000 | 1.9514 | ||
9874 | 2006.12.15 17:00 | close | 4937 | 0.84 | 1.9522 | 0.0000 | 1.9514 | 16.80 | 167360.38 |
9875 | 2006.12.15 17:00 | sell | 4938 | 0.84 | 1.9521 | 0.0000 | 1.9511 | ||
9876 | 2006.12.15 17:13 | close | 4938 | 0.84 | 1.9519 | 0.0000 | 1.9511 | 16.80 | 167377.18 |
9877 | 2006.12.15 17:13 | sell | 4939 | 0.84 | 1.9517 | 0.0000 | 1.9507 | ||
9878 | 2006.12.15 19:12 | close | 4939 | 0.84 | 1.9512 | 0.0000 | 1.9507 | 42.00 | 167419.18 |
9879 | 2006.12.15 19:12 | sell | 4940 | 0.84 | 1.9511 | 0.0000 | 1.9501 | ||
9880 | 2006.12.15 19:21 | close | 4940 | 0.84 | 1.9509 | 0.0000 | 1.9501 | 16.80 | 167435.98 |
9881 | 2006.12.15 19:21 | sell | 4941 | 0.84 | 1.9507 | 0.0000 | 1.9497 | ||
9882 | 2006.12.15 19:24 | close | 4941 | 0.84 | 1.9505 | 0.0000 | 1.9497 | 16.80 | 167452.78 |
9883 | 2006.12.15 19:24 | sell | 4942 | 0.84 | 1.9502 | 0.0000 | 1.9492 | ||
9884 | 2006.12.15 21:59 | sell | 4943 | 1.68 | 1.9521 | 0.0000 | 1.9511 | ||
9885 | 2006.12.18 00:59 | sell | 4944 | 3.32 | 1.9542 | 0.0000 | 1.9532 | ||
9886 | 2006.12.18 03:00 | buy | 4945 | 0.83 | 1.9544 | 0.0000 | 1.9554 | ||
9887 | 2006.12.18 05:59 | t/p | 4945 | 0.83 | 1.9554 | 0.0000 | 1.9554 | 83.00 | 167535.78 |
9888 | 2006.12.18 06:00 | buy | 4946 | 0.83 | 1.9566 | 0.0000 | 1.9576 | ||
9889 | 2006.12.18 07:38 | close | 4946 | 0.83 | 1.9569 | 0.0000 | 1.9576 | 24.90 | 167560.68 |
9890 | 2006.12.18 07:38 | buy | 4947 | 0.83 | 1.9573 | 0.0000 | 1.9583 | ||
9891 | 2006.12.18 07:57 | buy | 4948 | 1.66 | 1.9555 | 0.0000 | 1.9565 | ||
9892 | 2006.12.18 07:59 | t/p | 4948 | 1.66 | 1.9565 | 0.0000 | 1.9565 | 166.00 | 167726.68 |
9893 | 2006.12.18 07:59 | close | 4947 | 0.83 | 1.9566 | 0.0000 | 1.9583 | -58.10 | 167668.58 |
9894 | 2006.12.18 08:00 | buy | 4949 | 0.83 | 1.9567 | 0.0000 | 1.9577 | ||
9895 | 2006.12.18 08:28 | close | 4949 | 0.83 | 1.9569 | 0.0000 | 1.9577 | 16.60 | 167685.18 |
9896 | 2006.12.18 08:28 | buy | 4950 | 0.83 | 1.9570 | 0.0000 | 1.9580 | ||
9897 | 2006.12.18 08:30 | close | 4950 | 0.83 | 1.9576 | 0.0000 | 1.9580 | 49.80 | 167734.98 |
9898 | 2006.12.18 08:31 | buy | 4951 | 0.83 | 1.9573 | 0.0000 | 1.9583 | ||
9899 | 2006.12.18 09:11 | buy | 4952 | 1.66 | 1.9555 | 0.0000 | 1.9565 | ||
9900 | 2006.12.18 09:40 | close | 4952 | 1.66 | 1.9562 | 0.0000 | 1.9565 | 116.20 | 167851.18 |
9901 | 2006.12.18 09:44 | close | 4951 | 0.83 | 1.9561 | 0.0000 | 1.9583 | -99.60 | 167751.58 |
9902 | 2006.12.18 10:17 | t/p | 4944 | 3.32 | 1.9532 | 0.0000 | 1.9532 | 332.00 | 168083.58 |
9903 | 2006.12.18 10:17 | close | 4943 | 1.68 | 1.9532 | 0.0000 | 1.9511 | -201.59 | 167881.99 |
9904 | 2006.12.18 10:17 | close | 4942 | 0.84 | 1.9533 | 0.0000 | 1.9492 | -268.80 | 167613.19 |
9905 | 2006.12.18 12:00 | sell | 4953 | 0.84 | 1.9495 | 0.0000 | 1.9485 | ||
9906 | 2006.12.18 12:01 | sell | 4954 | 1.68 | 1.9514 | 0.0000 | 1.9504 | ||
9907 | 2006.12.18 12:24 | close | 4954 | 1.68 | 1.9507 | 0.0000 | 1.9504 | 117.61 | 167730.80 |
9908 | 2006.12.18 12:24 | close | 4953 | 0.84 | 1.9505 | 0.0000 | 1.9485 | -84.00 | 167646.80 |
9909 | 2006.12.18 12:24 | sell | 4955 | 0.84 | 1.9504 | 0.0000 | 1.9494 | ||
9910 | 2006.12.18 13:00 | close | 4955 | 0.84 | 1.9497 | 0.0000 | 1.9494 | 58.80 | 167705.60 |
9911 | 2006.12.18 13:00 | sell | 4956 | 0.84 | 1.9493 | 0.0000 | 1.9483 | ||
9912 | 2006.12.18 14:19 | close | 4956 | 0.84 | 1.9491 | 0.0000 | 1.9483 | 16.80 | 167722.40 |
9913 | 2006.12.18 14:19 | sell | 4957 | 0.84 | 1.9490 | 0.0000 | 1.9480 | ||
9914 | 2006.12.18 14:59 | t/p | 4957 | 0.84 | 1.9480 | 0.0000 | 1.9480 | 84.00 | 167806.40 |
9915 | 2006.12.18 14:59 | sell | 4958 | 0.84 | 1.9459 | 0.0000 | 1.9449 | ||
9916 | 2006.12.18 15:12 | sell | 4959 | 1.68 | 1.9494 | 0.0000 | 1.9484 | ||
9917 | 2006.12.18 15:13 | t/p | 4959 | 1.68 | 1.9484 | 0.0000 | 1.9484 | 167.99 | 167974.39 |
9918 | 2006.12.18 15:13 | sell | 4960 | 1.68 | 1.9495 | 0.0000 | 1.9485 | ||
9919 | 2006.12.18 15:14 | t/p | 4960 | 1.68 | 1.9485 | 0.0000 | 1.9485 | 167.99 | 168142.38 |
9920 | 2006.12.18 15:14 | sell | 4961 | 1.68 | 1.9497 | 0.0000 | 1.9487 | ||
9921 | 2006.12.18 15:20 | t/p | 4961 | 1.68 | 1.9487 | 0.0000 | 1.9487 | 168.00 | 168310.38 |
9922 | 2006.12.18 15:20 | sell | 4962 | 1.68 | 1.9491 | 0.0000 | 1.9481 | ||
9923 | 2006.12.18 15:29 | t/p | 4962 | 1.68 | 1.9481 | 0.0000 | 1.9481 | 168.00 | 168478.38 |
9924 | 2006.12.18 15:29 | sell | 4963 | 1.68 | 1.9489 | 0.0000 | 1.9479 | ||
9925 | 2006.12.18 15:31 | t/p | 4963 | 1.68 | 1.9479 | 0.0000 | 1.9479 | 168.00 | 168646.38 |
9926 | 2006.12.18 15:31 | sell | 4964 | 1.68 | 1.9487 | 0.0000 | 1.9477 | ||
9927 | 2006.12.18 15:32 | t/p | 4964 | 1.68 | 1.9477 | 0.0000 | 1.9477 | 167.99 | 168814.37 |
9928 | 2006.12.18 15:32 | sell | 4965 | 1.68 | 1.9489 | 0.0000 | 1.9479 | ||
9929 | 2006.12.18 15:35 | t/p | 4965 | 1.68 | 1.9479 | 0.0000 | 1.9479 | 168.00 | 168982.37 |
9930 | 2006.12.18 15:35 | sell | 4966 | 1.68 | 1.9490 | 0.0000 | 1.9480 | ||
9931 | 2006.12.18 15:36 | t/p | 4966 | 1.68 | 1.9480 | 0.0000 | 1.9480 | 168.00 | 169150.37 |
9932 | 2006.12.18 15:36 | sell | 4967 | 1.68 | 1.9488 | 0.0000 | 1.9478 | ||
9933 | 2006.12.18 15:48 | t/p | 4967 | 1.68 | 1.9478 | 0.0000 | 1.9478 | 167.99 | 169318.36 |
9934 | 2006.12.18 15:48 | sell | 4968 | 1.70 | 1.9489 | 0.0000 | 1.9479 | ||
9935 | 2006.12.18 15:49 | t/p | 4968 | 1.70 | 1.9479 | 0.0000 | 1.9479 | 170.00 | 169488.36 |
9936 | 2006.12.18 15:58 | close | 4958 | 0.84 | 1.9457 | 0.0000 | 1.9449 | 16.80 | 169505.16 |
9937 | 2006.12.18 15:58 | sell | 4969 | 0.85 | 1.9456 | 0.0000 | 1.9446 | ||
9938 | 2006.12.18 15:58 | close | 4969 | 0.85 | 1.9454 | 0.0000 | 1.9446 | 17.00 | 169522.16 |
9939 | 2006.12.18 15:58 | sell | 4970 | 0.85 | 1.9452 | 0.0000 | 1.9442 | ||
9940 | 2006.12.18 18:59 | sell | 4971 | 1.70 | 1.9480 | 0.0000 | 1.9470 | ||
9941 | 2006.12.18 23:59 | close at stop | 4971 | 1.70 | 1.9480 | 0.0000 | 1.9470 | 0.00 | 169522.16 |
9942 | 2006.12.18 23:59 | close at stop | 4970 | 0.85 | 1.9480 | 0.0000 | 1.9442 | -238.00 | 169284.16 |