Strategy Tester Report
Goblin_BiPolar_Edition_test_12

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2006.01.02 00:00 - 2006.12.19 00:00 (2006.01.01 - 2006.12.19)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersSystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=0; RiskPercent=0.5; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=17; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; atrper=14; timeframe=1440; divisor=10; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=3; LongPips=18; LongSecureProfit=10; LongAccountProtection=true; LongOrderstoProtect=2; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=3; ShortPips=18; ShortSecureProfit=10; ShortAccountProtection=true; ShortOrderstoProtect=2; LongBreakEven=3; ShortBreakEven=3; HL_sl=10; HS_sl=10;
Bars in test7018Ticks modelled768612Modelling quality90.00%
Initial deposit10000.00
Total net profit159284.16Gross profit199693.41Gross loss-40409.25
Profit factor4.94Expected payoff32.04
Absolute drawdown0.00Maximal drawdown1924.60 (1.17%)Relative drawdown4.17% (452.50)
Total trades4971Short positions (won %)3185 (87.06%)Long positions (won %)1786 (78.44%)
Profit trades (% of total)4174 (83.97%)Loss trades (% of total)797 (16.03%)
Largestprofit trade2195.20loss trade-1028.60
Averageprofit trade47.84loss trade-50.70
Maximumconsecutive wins (profit in money)139 (8778.40)consecutive losses (loss in money)4 (-1642.30)
Maximalconsecutive profit (count of wins)8778.40 (139)consecutive loss (count of losses)-1642.30 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 10:00buy10.051.72400.00001.7250
22006.01.02 17:27buy20.101.72210.00001.7231
32006.01.02 17:28t/p20.101.72310.00001.723110.0010010.00
42006.01.02 17:28close10.051.72310.00001.7250-4.5010005.50
52006.01.03 06:00buy30.051.72760.00001.7286
62006.01.03 06:08t/p30.051.72860.00001.72865.0010010.50
72006.01.03 06:08buy40.051.72890.00001.7299
82006.01.03 06:27t/p40.051.72990.00001.72995.0010015.50
92006.01.03 06:27buy50.051.73010.00001.7311
102006.01.03 06:30t/p50.051.73110.00001.73115.0010020.50
112006.01.03 06:30buy60.051.73140.00001.7324
122006.01.03 06:40buy70.101.72950.00001.7305
132006.01.03 07:44buy80.201.72760.00001.7286
142006.01.03 08:55t/p80.201.72860.00001.728620.0010040.50
152006.01.03 08:55close70.101.72860.00001.7305-9.0010031.50
162006.01.03 08:55close60.051.72850.00001.7324-14.5010017.00
172006.01.03 08:56buy90.051.72850.00001.7295
182006.01.03 09:00t/p90.051.72950.00001.72955.0010022.00
192006.01.03 09:00buy100.051.72970.00001.7307
202006.01.03 09:06t/p100.051.73070.00001.73075.0010027.00
212006.01.03 09:06buy110.051.73090.00001.7319
222006.01.03 09:09t/p110.051.73190.00001.73195.0010032.00
232006.01.03 09:09buy120.051.73220.00001.7332
242006.01.03 09:17buy130.101.73040.00001.7314
252006.01.03 09:23t/p130.101.73140.00001.731410.0010042.00
262006.01.03 09:23close120.051.73140.00001.7332-4.0010038.00
272006.01.03 09:23buy140.051.73150.00001.7325
282006.01.03 09:32t/p140.051.73250.00001.73255.0010043.00
292006.01.03 09:32buy150.051.73290.00001.7339
302006.01.03 09:32t/p150.051.73390.00001.73395.0010048.00
312006.01.03 09:32buy160.051.73440.00001.7354
322006.01.03 09:35buy170.101.73250.00001.7335
332006.01.03 09:44t/p170.101.73350.00001.733510.0010058.00
342006.01.03 09:44close160.051.73350.00001.7354-4.5010053.50
352006.01.03 09:44buy180.051.73360.00001.7346
362006.01.03 09:50buy190.101.73170.00001.7327
372006.01.03 09:59t/p190.101.73270.00001.732710.0010063.50
382006.01.03 09:59close180.051.73280.00001.7346-4.0010059.50
392006.01.03 09:59buy200.051.73290.00001.7339
402006.01.03 10:14buy210.101.73090.00001.7319
412006.01.03 10:51t/p210.101.73190.00001.731910.0010069.50
422006.01.03 10:51close200.051.73190.00001.7339-5.0010064.50
432006.01.03 10:51buy220.051.73220.00001.7332
442006.01.03 10:54t/p220.051.73320.00001.73325.0010069.50
452006.01.03 10:54buy230.051.73340.00001.7344
462006.01.03 11:08buy240.101.73150.00001.7325
472006.01.03 11:47buy250.201.72960.00001.7306
482006.01.03 12:28sell260.701.727610.00000.0000
492006.01.03 15:41t/p250.201.73060.00001.730620.0010089.50
502006.01.03 15:41close240.101.73080.00001.7325-7.0010082.50
512006.01.03 15:41close230.051.73070.00001.7344-13.5010069.00
522006.01.05 11:00sell270.041.75520.00001.7542
532006.01.05 11:11t/p270.041.75420.00001.75424.0010073.00
542006.01.05 11:11sell280.041.75400.00001.7530
552006.01.05 11:14t/p280.041.75300.00001.75304.0010077.00
562006.01.05 11:14sell290.041.75280.00001.7518
572006.01.05 11:24t/p290.041.75180.00001.75184.0010081.00
582006.01.05 11:24sell300.041.75150.00001.7505
592006.01.05 11:46t/p300.041.75050.00001.75054.0010085.00
602006.01.05 11:46sell310.041.75030.00001.7493
612006.01.05 12:06t/p310.041.74930.00001.74934.0010089.00
622006.01.05 12:06sell320.041.74910.00001.7481
632006.01.05 12:23sell330.081.75100.00001.7500
642006.01.05 12:47sell340.161.75280.00001.7518
652006.01.05 14:43t/p340.161.75180.00001.751816.0010105.00
662006.01.05 14:43close330.081.75180.00001.7500-6.4010098.60
672006.01.05 14:43close320.041.75170.00001.7481-10.4010088.20
682006.01.06 04:00sell350.041.75360.00001.7526
692006.01.06 08:35t/p350.041.75260.00001.75264.0010092.20
702006.01.06 08:35sell360.041.75220.00001.7512
712006.01.06 09:55sell370.081.75410.00001.7531
722006.01.06 10:58sell380.161.75590.00001.7549
732006.01.06 11:16t/p380.161.75490.00001.754916.0010108.20
742006.01.06 11:16close370.081.75480.00001.7531-5.6010102.60
752006.01.06 11:16close360.041.75480.00001.7512-10.4010092.20
762006.01.09 15:00sell390.041.76560.00001.7646
772006.01.09 16:08t/p390.041.76460.00001.76464.0010096.20
782006.01.09 16:08sell400.041.76430.00001.7633
792006.01.09 16:13t/p400.041.76330.00001.76334.0010100.20
802006.01.09 16:13sell410.041.76300.00001.7620
812006.01.09 16:25sell420.081.76480.00001.7638
822006.01.09 16:32sell430.161.76660.00001.7656
832006.01.09 16:41t/p430.161.76560.00001.765616.0010116.20
842006.01.09 16:41close420.081.76550.00001.7638-5.6010110.60
852006.01.09 16:42close410.041.76540.00001.7620-9.6010101.00
862006.01.09 16:42sell440.041.76510.00001.7641
872006.01.09 16:44t/p440.041.76410.00001.76414.0010105.00
882006.01.09 16:44sell450.041.76380.00001.7628
892006.01.09 17:34sell460.081.76570.00001.7647
902006.01.09 17:42t/p460.081.76470.00001.76478.0010113.00
912006.01.09 17:42close450.041.76460.00001.7628-3.2010109.80
922006.01.09 17:42sell470.041.76460.00001.7636
932006.01.09 18:33sell480.081.76640.00001.7654
942006.01.09 20:55t/p480.081.76540.00001.76548.0010117.80
952006.01.09 20:55close470.041.76530.00001.7636-2.8010115.00
962006.01.10 18:00sell490.041.76420.00001.7632
972006.01.10 19:48sell500.081.76600.00001.7650
982006.01.10 22:56t/p500.081.76500.00001.76508.0010123.00
992006.01.10 22:56close490.041.76490.00001.7632-2.8010120.20
1002006.01.11 01:00sell510.041.76430.00001.7633
1012006.01.11 01:54t/p510.041.76330.00001.76334.0010124.20
1022006.01.11 01:54sell520.041.76290.00001.7619
1032006.01.11 02:42t/p520.041.76190.00001.76194.0010128.20
1042006.01.11 02:42sell530.041.76170.00001.7607
1052006.01.11 02:44t/p530.041.76070.00001.76074.0010132.20
1062006.01.11 02:44sell540.041.76050.00001.7595
1072006.01.11 03:09sell550.081.76230.00001.7613
1082006.01.11 06:39t/p550.081.76130.00001.76138.0010140.20
1092006.01.11 06:39close540.041.76130.00001.7595-3.2010137.00
1102006.01.11 07:00sell560.041.76030.00001.7593
1112006.01.11 07:52sell570.081.76220.00001.7612
1122006.01.11 08:04t/p570.081.76120.00001.76128.0010145.00
1132006.01.11 08:04close560.041.76090.00001.7593-2.4010142.60
1142006.01.11 08:04sell580.041.76100.00001.7600
1152006.01.11 09:13t/p580.041.76000.00001.76004.0010146.60
1162006.01.11 09:13sell590.041.75970.00001.7587
1172006.01.11 09:42t/p590.041.75870.00001.75874.0010150.60
1182006.01.11 09:42sell600.041.75850.00001.7575
1192006.01.11 10:18sell610.081.76040.00001.7594
1202006.01.11 10:30t/p610.081.75940.00001.75948.0010158.60
1212006.01.11 10:30close600.041.75940.00001.7575-3.6010155.00
1222006.01.11 10:30sell620.041.75900.00001.7580
1232006.01.11 10:30t/p620.041.75800.00001.75804.0010159.00
1242006.01.11 10:30sell630.041.75720.00001.7562
1252006.01.11 10:30t/p630.041.75620.00001.75624.0010163.00
1262006.01.11 10:30sell640.041.75590.00001.7549
1272006.01.11 11:05t/p640.041.75490.00001.75494.0010167.00
1282006.01.11 11:05sell650.041.75460.00001.7536
1292006.01.11 11:15t/p650.041.75360.00001.75364.0010171.00
1302006.01.11 11:15sell660.041.75340.00001.7524
1312006.01.11 11:42sell670.081.75520.00001.7542
1322006.01.11 11:45t/p670.081.75420.00001.75428.0010179.00
1332006.01.11 11:45close660.041.75410.00001.7524-2.8010176.20
1342006.01.11 11:45sell680.041.75380.00001.7528
1352006.01.11 12:00t/p680.041.75280.00001.75284.0010180.20
1362006.01.11 12:00sell690.041.75250.00001.7515
1372006.01.11 12:12sell700.081.75440.00001.7534
1382006.01.11 12:40sell710.161.75650.00001.7555
1392006.01.11 14:51t/p710.161.75550.00001.755516.0010196.20
1402006.01.11 14:51close700.081.75530.00001.7534-7.2010189.00
1412006.01.11 14:51close690.041.75540.00001.7515-11.6010177.40
1422006.01.12 21:00sell720.041.76000.00001.7590
1432006.01.12 21:34t/p720.041.75900.00001.75904.0010181.40
1442006.01.12 21:34sell730.041.75870.00001.7577
1452006.01.12 22:44sell740.081.76090.00001.7599
1462006.01.12 23:43t/p740.081.75990.00001.75998.0010189.40
1472006.01.12 23:43close730.041.75990.00001.7577-4.8010184.60
1482006.01.12 23:43sell750.041.75980.00001.7588
1492006.01.13 00:07sell760.081.76160.00001.7606
1502006.01.13 01:01t/p760.081.76060.00001.76068.0010192.60
1512006.01.13 01:01close750.041.76030.00001.7588-2.4010190.20
1522006.01.16 17:00sell770.041.76690.00001.7659
1532006.01.16 17:40t/p770.041.76590.00001.76594.0010194.20
1542006.01.16 17:40sell780.041.76570.00001.7647
1552006.01.16 20:04sell790.081.76750.00001.7665
1562006.01.16 23:40t/p790.081.76650.00001.76658.0010202.20
1572006.01.16 23:40close780.041.76650.00001.7647-3.2010199.00
1582006.01.17 03:00sell800.041.76510.00001.7641
1592006.01.17 07:28sell810.081.76710.00001.7661
1602006.01.17 08:02t/p810.081.76610.00001.76618.0010207.00
1612006.01.17 08:02close800.041.76590.00001.7641-3.2010203.80
1622006.01.17 12:00sell820.041.76220.00001.7612
1632006.01.17 12:15t/p820.041.76120.00001.76124.0010207.80
1642006.01.17 12:15sell830.041.76070.00001.7597
1652006.01.17 12:40t/p830.041.75970.00001.75974.0010211.80
1662006.01.17 12:40sell840.041.75950.00001.7585
1672006.01.17 13:06sell850.081.76130.00001.7603
1682006.01.17 15:02t/p850.081.76030.00001.76038.0010219.80
1692006.01.17 15:02close840.041.76020.00001.7585-2.8010217.00
1702006.01.17 15:02sell860.041.76000.00001.7590
1712006.01.17 16:54t/p860.041.75900.00001.75904.0010221.00
1722006.01.17 16:54sell870.041.75880.00001.7578
1732006.01.17 17:08sell880.081.76060.00001.7596
1742006.01.17 17:11sell890.161.76240.00001.7614
1752006.01.18 07:24t/p890.161.76140.00001.761414.4010235.40
1762006.01.18 07:24close880.081.76130.00001.7596-6.4010229.00
1772006.01.18 07:24close870.041.76140.00001.7578-10.8010218.20
1782006.01.18 18:00sell900.041.76180.00001.7608
1792006.01.18 18:07t/p900.041.76080.00001.76084.0010222.20
1802006.01.18 18:07sell910.041.76060.00001.7596
1812006.01.18 19:05t/p910.041.75960.00001.75964.0010226.20
1822006.01.18 19:05sell920.041.75940.00001.7584
1832006.01.18 19:31sell930.081.76130.00001.7603
1842006.01.18 19:36t/p930.081.76030.00001.76038.0010234.20
1852006.01.18 19:36close920.041.76030.00001.7584-3.6010230.60
1862006.01.18 19:36sell940.041.76030.00001.7593
1872006.01.18 20:49sell950.081.76220.00001.7612
1882006.01.18 22:42sell960.161.76440.00001.7634
1892006.01.18 23:10t/p960.161.76340.00001.763416.0010246.60
1902006.01.18 23:10close950.081.76300.00001.7612-6.4010240.20
1912006.01.18 23:11close940.041.76320.00001.7593-11.6010228.60
1922006.01.19 05:00sell970.041.76030.00001.7593
1932006.01.19 07:25sell980.081.76220.00001.7612
1942006.01.19 08:19t/p980.081.76120.00001.76128.0010236.60
1952006.01.19 08:19close970.041.76110.00001.7593-3.2010233.40
1962006.01.19 09:00sell990.041.75700.00001.7560
1972006.01.19 09:05t/p990.041.75600.00001.75604.0010237.40
1982006.01.19 09:05sell1000.041.75580.00001.7548
1992006.01.19 09:35t/p1000.041.75480.00001.75484.0010241.40
2002006.01.19 09:35sell1010.041.75460.00001.7536
2012006.01.19 11:16sell1020.081.75650.00001.7555
2022006.01.19 12:00t/p1020.081.75550.00001.75558.0010249.40
2032006.01.19 12:00close1010.041.75530.00001.7536-2.8010246.60
2042006.01.19 12:00sell1030.041.75520.00001.7542
2052006.01.19 13:36t/p1030.041.75420.00001.75424.0010250.60
2062006.01.19 13:36sell1040.041.75400.00001.7530
2072006.01.19 13:44t/p1040.041.75300.00001.75304.0010254.60
2082006.01.19 13:44sell1050.041.75260.00001.7516
2092006.01.19 13:51sell1060.081.75450.00001.7535
2102006.01.19 14:22sell1070.161.75640.00001.7554
2112006.01.19 14:34t/p1070.161.75540.00001.755416.0010270.60
2122006.01.19 14:34close1060.081.75540.00001.7535-7.2010263.40
2132006.01.19 14:34close1050.041.75520.00001.7516-10.4010253.00
2142006.01.19 14:34sell1080.041.75520.00001.7542
2152006.01.19 14:59sell1090.081.75710.00001.7561
2162006.01.19 15:09t/p1090.081.75610.00001.75618.0010261.00
2172006.01.19 15:09close1080.041.75600.00001.7542-3.2010257.80
2182006.01.20 01:00sell1100.041.75680.00001.7558
2192006.01.20 02:25t/p1100.041.75580.00001.75584.0010261.80
2202006.01.20 02:25sell1110.041.75560.00001.7546
2212006.01.20 07:05t/p1110.041.75460.00001.75464.0010265.80
2222006.01.25 04:00sell1120.031.78260.00001.7816
2232006.01.25 08:01sell1130.061.78450.00001.7835
2242006.01.25 08:21t/p1130.061.78350.00001.78356.0010271.80
2252006.01.25 08:21close1120.031.78350.00001.7816-2.7010269.10
2262006.01.26 02:00sell1140.031.78470.00001.7837
2272006.01.26 07:51t/p1140.031.78370.00001.78373.0010272.10
2282006.01.26 22:00sell1150.031.77990.00001.7789
2292006.01.26 23:00t/p1150.031.77890.00001.77893.0010275.10
2302006.01.26 23:00sell1160.031.77870.00001.7777
2312006.01.27 00:15sell1170.061.78050.00001.7795
2322006.01.27 01:33t/p1170.061.77950.00001.77956.0010281.10
2332006.01.27 01:33close1160.031.77950.00001.7777-2.7010278.40
2342006.01.27 01:33sell1180.031.77940.00001.7784
2352006.01.27 01:39t/p1180.031.77840.00001.77843.0010281.40
2362006.01.27 01:39sell1190.031.77810.00001.7771
2372006.01.27 02:35sell1200.061.78000.00001.7790
2382006.01.27 03:23t/p1200.061.77900.00001.77906.0010287.40
2392006.01.27 03:23close1190.031.77880.00001.7771-2.1010285.30
2402006.01.27 13:00sell1210.031.77630.00001.7753
2412006.01.27 13:21sell1220.061.77820.00001.7772
2422006.01.27 14:30sell1230.121.78030.00001.7793
2432006.01.27 16:20t/p1230.121.77930.00001.779312.0010297.30
2442006.01.27 16:20close1220.061.77910.00001.7772-5.4010291.90
2452006.01.27 16:20close1210.031.77870.00001.7753-7.2010284.70
2462006.01.27 18:00sell1240.031.77350.00001.7725
2472006.01.27 18:23t/p1240.031.77250.00001.77253.0010287.70
2482006.01.27 18:23sell1250.031.77230.00001.7713
2492006.01.27 19:10t/p1250.031.77130.00001.77133.0010290.70
2502006.01.27 19:10sell1260.041.77110.00001.7701
2512006.01.27 19:18t/p1260.041.77010.00001.77014.0010294.70
2522006.01.27 19:18sell1270.041.76980.00001.7688
2532006.01.27 19:22t/p1270.041.76880.00001.76884.0010298.70
2542006.01.27 19:22sell1280.041.76860.00001.7676
2552006.01.27 19:29t/p1280.041.76760.00001.76764.0010302.70
2562006.01.27 19:29sell1290.041.76740.00001.7664
2572006.01.30 00:04sell1300.081.76930.00001.7683
2582006.01.30 02:25t/p1300.081.76830.00001.76838.0010310.70
2592006.01.30 02:25close1290.041.76830.00001.7664-4.0010306.70
2602006.01.30 02:25sell1310.041.76800.00001.7670
2612006.01.30 04:07t/p1310.041.76700.00001.76704.0010310.70
2622006.01.30 04:07sell1320.041.76660.00001.7656
2632006.01.30 07:43sell1330.081.76850.00001.7675
2642006.01.30 08:20t/p1330.081.76750.00001.76758.0010318.70
2652006.01.30 08:20close1320.041.76750.00001.7656-3.6010315.10
2662006.01.30 12:00sell1340.041.76470.00001.7637
2672006.01.30 14:08sell1350.081.76660.00001.7656
2682006.01.30 14:26t/p1350.081.76560.00001.76568.0010323.10
2692006.01.30 14:26close1340.041.76550.00001.7637-3.2010319.90
2702006.02.01 16:00sell1360.031.77690.00001.7759
2712006.02.01 16:12sell1370.061.77880.00001.7778
2722006.02.01 16:22t/p1370.061.77780.00001.77786.0010325.90
2732006.02.01 16:22close1360.031.77780.00001.7759-2.7010323.20
2742006.02.01 16:22sell1380.031.77750.00001.7765
2752006.02.01 16:59sell1390.061.77940.00001.7784
2762006.02.01 17:06t/p1390.061.77840.00001.77846.0010329.20
2772006.02.01 17:06close1380.031.77830.00001.7765-2.4010326.80
2782006.02.01 21:00sell1400.031.77310.00001.7721
2792006.02.01 23:44sell1410.061.77500.00001.7740
2802006.02.02 02:14t/p1410.061.77400.00001.77404.2010331.00
2812006.02.02 02:14close1400.031.77390.00001.7721-3.3010327.70
2822006.02.02 07:00sell1420.031.77200.00001.7710
2832006.02.02 08:02sell1430.061.77390.00001.7729
2842006.02.02 08:36t/p1430.061.77290.00001.77296.0010333.70
2852006.02.02 08:36close1420.031.77290.00001.7710-2.7010331.00
2862006.02.02 08:36sell1440.031.77280.00001.7718
2872006.02.02 08:58sell1450.061.77480.00001.7738
2882006.02.02 09:14t/p1450.061.77380.00001.77386.0010337.00
2892006.02.02 09:14close1440.031.77370.00001.7718-2.7010334.30
2902006.02.03 12:00sell1460.031.77750.00001.7765
2912006.02.03 12:07t/p1460.031.77650.00001.77653.0010337.30
2922006.02.03 12:07sell1470.031.77630.00001.7753
2932006.02.03 12:38t/p1470.031.77530.00001.77533.0010340.30
2942006.02.03 12:38sell1480.031.77510.00001.7741
2952006.02.03 13:32sell1490.061.77690.00001.7759
2962006.02.03 14:15t/p1490.061.77590.00001.77596.0010346.30
2972006.02.03 14:15close1480.031.77590.00001.7741-2.4010343.90
2982006.02.03 14:15sell1500.031.77580.00001.7748
2992006.02.03 14:29t/p1500.031.77480.00001.77483.0010346.90
3002006.02.03 14:29sell1510.031.77420.00001.7732
3012006.02.03 14:29t/p1510.031.77320.00001.77323.0010349.90
3022006.02.03 14:29sell1520.031.77270.00001.7717
3032006.02.03 14:29sell1530.061.77510.00001.7741
3042006.02.03 14:30sell1540.121.77740.00001.7764
3052006.02.03 14:31t/p1540.121.77640.00001.776412.0010361.90
3062006.02.03 14:31close1530.061.77640.00001.7741-7.8010354.10
3072006.02.03 14:31close1520.031.77610.00001.7717-10.2010343.90
3082006.02.03 14:31sell1550.031.77610.00001.7751
3092006.02.03 14:32t/p1550.031.77510.00001.77513.0010346.90
3102006.02.03 14:32sell1560.031.77480.00001.7738
3112006.02.03 14:35t/p1560.031.77380.00001.77383.0010349.90
3122006.02.03 14:35sell1570.031.77350.00001.7725
3132006.02.03 14:35t/p1570.031.77250.00001.77253.0010352.90
3142006.02.03 14:35sell1580.041.77190.00001.7709
3152006.02.03 14:36t/p1580.041.77090.00001.77094.0010356.90
3162006.02.03 14:36sell1590.041.77070.00001.7697
3172006.02.03 14:37t/p1590.041.76970.00001.76974.0010360.90
3182006.02.03 14:37sell1600.041.76940.00001.7684
3192006.02.03 14:37sell1610.081.77130.00001.7703
3202006.02.03 14:39t/p1610.081.77030.00001.77038.0010368.90
3212006.02.03 14:39close1600.041.77010.00001.7684-2.8010366.10
3222006.02.03 14:39sell1620.041.77000.00001.7690
3232006.02.03 14:45sell1630.081.77180.00001.7708
3242006.02.03 14:46t/p1630.081.77080.00001.77088.0010374.10
3252006.02.03 14:46close1620.041.77080.00001.7690-3.2010370.90
3262006.02.03 14:46sell1640.041.77070.00001.7697
3272006.02.03 14:55t/p1640.041.76970.00001.76974.0010374.90
3282006.02.03 14:55sell1650.041.76930.00001.7683
3292006.02.03 14:56t/p1650.041.76830.00001.76834.0010378.90
3302006.02.03 14:56sell1660.041.76800.00001.7670
3312006.02.03 14:59t/p1660.041.76700.00001.76704.0010382.90
3322006.02.03 14:59sell1670.041.76670.00001.7657
3332006.02.03 15:07t/p1670.041.76570.00001.76574.0010386.90
3342006.02.03 15:07sell1680.041.76540.00001.7644
3352006.02.03 15:19t/p1680.041.76440.00001.76444.0010390.90
3362006.02.03 15:19sell1690.041.76410.00001.7631
3372006.02.03 15:19t/p1690.041.76310.00001.76314.0010394.90
3382006.02.03 15:19sell1700.041.76280.00001.7618
3392006.02.03 15:27t/p1700.041.76180.00001.76184.0010398.90
3402006.02.03 15:27sell1710.041.76160.00001.7606
3412006.02.03 15:41sell1720.081.76340.00001.7624
3422006.02.03 16:15t/p1720.081.76240.00001.76248.0010406.90
3432006.02.03 16:15close1710.041.76240.00001.7606-3.2010403.70
3442006.02.03 16:15sell1730.041.76240.00001.7614
3452006.02.03 16:40t/p1730.041.76140.00001.76144.0010407.70
3462006.02.03 16:40sell1740.041.76120.00001.7602
3472006.02.03 16:48t/p1740.041.76020.00001.76024.0010411.70
3482006.02.03 16:48sell1750.041.76000.00001.7590
3492006.02.03 17:06sell1760.081.76180.00001.7608
3502006.02.03 17:12t/p1760.081.76080.00001.76088.0010419.70
3512006.02.03 17:12close1750.041.76080.00001.7590-3.2010416.50
3522006.02.03 17:12sell1770.041.76040.00001.7594
3532006.02.03 17:30sell1780.081.76230.00001.7613
3542006.02.03 18:17t/p1780.081.76130.00001.76138.0010424.50
3552006.02.03 18:17close1770.041.76130.00001.7594-3.6010420.90
3562006.02.03 18:17sell1790.041.76090.00001.7599
3572006.02.03 20:30sell1800.081.76280.00001.7618
3582006.02.03 20:39t/p1800.081.76180.00001.76188.0010428.90
3592006.02.03 20:39close1790.041.76170.00001.7599-3.2010425.70
3602006.02.03 20:39sell1810.041.76160.00001.7606
3612006.02.03 22:59sell1820.081.76340.00001.7624
3622006.02.06 03:36t/p1820.081.76240.00001.76247.2010432.90
3632006.02.06 03:36close1810.041.76240.00001.7606-3.6010429.30
3642006.02.06 10:00sell1830.041.75550.00001.7545
3652006.02.06 10:05t/p1830.041.75450.00001.75454.0010433.30
3662006.02.06 10:05sell1840.041.75430.00001.7533
3672006.02.06 12:06sell1850.081.75610.00001.7551
3682006.02.06 12:10t/p1850.081.75510.00001.75518.0010441.30
3692006.02.06 12:10close1840.041.75510.00001.7533-3.2010438.10
3702006.02.06 12:10sell1860.041.75500.00001.7540
3712006.02.06 12:25t/p1860.041.75400.00001.75404.0010442.10
3722006.02.06 12:25sell1870.041.75360.00001.7526
3732006.02.06 12:36t/p1870.041.75260.00001.75264.0010446.10
3742006.02.06 12:36sell1880.041.75240.00001.7514
3752006.02.06 12:46t/p1880.041.75140.00001.75144.0010450.10
3762006.02.06 12:46sell1890.041.75120.00001.7502
3772006.02.06 12:53sell1900.081.75300.00001.7520
3782006.02.06 12:58t/p1900.081.75200.00001.75208.0010458.10
3792006.02.06 12:58close1890.041.75190.00001.7502-2.8010455.30
3802006.02.06 12:58sell1910.041.75180.00001.7508
3812006.02.06 13:52sell1920.081.75360.00001.7526
3822006.02.06 14:21t/p1920.081.75260.00001.75268.0010463.30
3832006.02.06 14:21close1910.041.75260.00001.7508-3.2010460.10
3842006.02.06 14:21sell1930.041.75230.00001.7513
3852006.02.06 14:58t/p1930.041.75130.00001.75134.0010464.10
3862006.02.06 14:58sell1940.041.75100.00001.7500
3872006.02.06 15:12sell1950.081.75300.00001.7520
3882006.02.06 15:14t/p1950.081.75200.00001.75208.0010472.10
3892006.02.06 15:14close1940.041.75200.00001.7500-4.0010468.10
3902006.02.06 15:14sell1960.041.75190.00001.7509
3912006.02.06 15:50t/p1960.041.75090.00001.75094.0010472.10
3922006.02.06 15:50sell1970.041.75060.00001.7496
3932006.02.06 16:04t/p1970.041.74960.00001.74964.0010476.10
3942006.02.06 16:04sell1980.041.74940.00001.7484
3952006.02.06 16:07sell1990.081.75130.00001.7503
3962006.02.06 16:20t/p1990.081.75030.00001.75038.0010484.10
3972006.02.06 16:20close1980.041.75030.00001.7484-3.6010480.50
3982006.02.06 16:20sell2000.041.74990.00001.7489
3992006.02.06 16:43sell2010.081.75170.00001.7507
4002006.02.06 16:54t/p2010.081.75070.00001.75078.0010488.50
4012006.02.06 16:54close2000.041.75060.00001.7489-2.8010485.70
4022006.02.06 16:54sell2020.041.75060.00001.7496
4032006.02.06 17:04t/p2020.041.74960.00001.74964.0010489.70
4042006.02.06 17:04sell2030.041.74930.00001.7483
4052006.02.06 17:43t/p2030.041.74830.00001.74834.0010493.70
4062006.02.06 17:43sell2040.041.74800.00001.7470
4072006.02.06 17:49t/p2040.041.74700.00001.74704.0010497.70
4082006.02.06 17:49sell2050.041.74670.00001.7457
4092006.02.06 18:00t/p2050.041.74570.00001.74574.0010501.70
4102006.02.06 18:00sell2060.041.74550.00001.7445
4112006.02.06 18:14t/p2060.041.74450.00001.74454.0010505.70
4122006.02.06 18:14sell2070.051.74430.00001.7433
4132006.02.06 18:47sell2080.081.74620.00001.7452
4142006.02.06 18:56t/p2080.081.74520.00001.74528.0010513.70
4152006.02.06 18:56close2070.051.74520.00001.7433-4.5010509.20
4162006.02.06 18:56sell2090.051.74490.00001.7439
4172006.02.06 20:28sell2100.081.74670.00001.7457
4182006.02.07 04:11sell2110.161.74870.00001.7477
4192006.02.07 08:21t/p2110.161.74770.00001.747716.0010525.20
4202006.02.07 08:21close2100.081.74770.00001.7457-8.8010516.40
4212006.02.07 08:22close2090.051.74760.00001.7439-14.0010502.40
4222006.02.07 16:00sell2120.041.74550.00001.7445
4232006.02.07 16:06t/p2120.041.74450.00001.74454.0010506.40
4242006.02.07 16:06sell2130.051.74410.00001.7431
4252006.02.07 16:13t/p2130.051.74310.00001.74315.0010511.40
4262006.02.07 16:13sell2140.051.74290.00001.7419
4272006.02.07 16:38t/p2140.051.74190.00001.74195.0010516.40
4282006.02.07 16:38sell2150.051.74160.00001.7406
4292006.02.07 17:02t/p2150.051.74060.00001.74065.0010521.40
4302006.02.07 17:02sell2160.051.74040.00001.7394
4312006.02.07 17:11sell2170.101.74230.00001.7413
4322006.02.07 17:57sell2180.201.74430.00001.7433
4332006.02.08 08:22t/p2180.201.74330.00001.743318.0010539.40
4342006.02.08 08:22close2170.101.74330.00001.7413-11.0010528.40
4352006.02.08 08:22close2160.051.74320.00001.7394-14.5010513.90
4362006.02.08 10:00sell2190.051.74160.00001.7406
4372006.02.08 11:06sell2200.101.74350.00001.7425
4382006.02.08 11:49t/p2200.101.74250.00001.742510.0010523.90
4392006.02.08 11:49close2190.051.74240.00001.7406-4.0010519.90
4402006.02.08 11:49sell2210.051.74230.00001.7413
4412006.02.08 13:24t/p2210.051.74130.00001.74135.0010524.90
4422006.02.08 13:24sell2220.051.74110.00001.7401
4432006.02.08 14:04sell2230.101.74290.00001.7419
4442006.02.08 14:08t/p2230.101.74190.00001.741910.0010534.90
4452006.02.08 14:08close2220.051.74180.00001.7401-3.5010531.40
4462006.02.08 14:08sell2240.051.74170.00001.7407
4472006.02.08 14:34sell2250.101.74350.00001.7425
4482006.02.08 15:01t/p2250.101.74250.00001.742510.0010541.40
4492006.02.08 15:01close2240.051.74240.00001.7407-3.5010537.90
4502006.02.08 17:00sell2260.051.74140.00001.7404
4512006.02.08 17:02t/p2260.051.74040.00001.74045.0010542.90
4522006.02.08 17:02sell2270.051.74010.00001.7391
4532006.02.08 17:07t/p2270.051.73910.00001.73915.0010547.90
4542006.02.08 17:07sell2280.051.73860.00001.7376
4552006.02.08 17:11sell2290.101.74060.00001.7396
4562006.02.08 17:13t/p2290.101.73960.00001.739610.0010557.90
4572006.02.08 17:13close2280.051.73950.00001.7376-4.5010553.40
4582006.02.08 17:13sell2300.051.73940.00001.7384
4592006.02.08 17:45sell2310.101.74120.00001.7402
4602006.02.08 18:03t/p2310.101.74020.00001.740210.0010563.40
4612006.02.08 18:03close2300.051.74010.00001.7384-3.5010559.90
4622006.02.08 18:03sell2320.051.74000.00001.7390
4632006.02.08 18:08t/p2320.051.73900.00001.73905.0010564.90
4642006.02.08 18:08sell2330.051.73880.00001.7378
4652006.02.08 18:52sell2340.101.74060.00001.7396
4662006.02.08 20:57t/p2340.101.73960.00001.739610.0010574.90
4672006.02.08 20:57close2330.051.73950.00001.7378-3.5010571.40
4682006.02.08 20:58sell2350.051.73940.00001.7384
4692006.02.08 21:58sell2360.101.74130.00001.7403
4702006.02.09 01:53sell2370.201.74310.00001.7421
4712006.02.09 03:56t/p2370.201.74210.00001.742120.0010591.40
4722006.02.09 03:56close2360.101.74210.00001.7403-11.0010580.40
4732006.02.09 03:56close2350.051.74230.00001.7384-16.0010564.40
4742006.02.09 17:00sell2380.051.73910.00001.7381
4752006.02.09 17:29sell2390.101.74100.00001.7400
4762006.02.09 20:55t/p2390.101.74000.00001.740010.0010574.40
4772006.02.09 20:55close2380.051.74000.00001.7381-4.5010569.90
4782006.02.13 02:00sell2400.051.74310.00001.7421
4792006.02.13 03:30t/p2400.051.74210.00001.74215.0010574.90
4802006.02.13 03:30sell2410.051.74180.00001.7408
4812006.02.13 05:43sell2420.101.74360.00001.7426
4822006.02.13 06:58t/p2420.101.74260.00001.742610.0010584.90
4832006.02.13 06:58close2410.051.74250.00001.7408-3.5010581.40
4842006.02.13 06:59sell2430.051.74220.00001.7412
4852006.02.13 09:05t/p2430.051.74120.00001.74125.0010586.40
4862006.02.13 10:00sell2440.051.73960.00001.7386
4872006.02.13 10:25t/p2440.051.73860.00001.73865.0010591.40
4882006.02.13 10:25sell2450.051.73840.00001.7374
4892006.02.13 10:25t/p2450.051.73740.00001.73745.0010596.40
4902006.02.13 10:25sell2460.051.73700.00001.7360
4912006.02.13 10:30sell2470.101.73880.00001.7378
4922006.02.13 14:25t/p2470.101.73780.00001.737810.0010606.40
4932006.02.13 14:25close2460.051.73780.00001.7360-4.0010602.40
4942006.02.13 14:25sell2480.051.73740.00001.7364
4952006.02.13 14:27sell2490.101.73920.00001.7382
4962006.02.13 15:53sell2500.201.74100.00001.7400
4972006.02.14 10:30t/p2500.201.74000.00001.740018.0010620.40
4982006.02.14 10:30close2490.101.73990.00001.7382-8.0010612.40
4992006.02.14 10:30close2480.051.73950.00001.7364-11.0010601.40
5002006.02.14 14:00sell2510.051.73520.00001.7342
5012006.02.14 14:30t/p2510.051.73420.00001.73425.0010606.40
5022006.02.14 14:30sell2520.051.73380.00001.7328
5032006.02.14 14:31t/p2520.051.73280.00001.73285.0010611.40
5042006.02.14 14:31sell2530.051.73250.00001.7315
5052006.02.14 14:38t/p2530.051.73150.00001.73155.0010616.40
5062006.02.14 14:38sell2540.051.73130.00001.7303
5072006.02.14 15:15t/p2540.051.73030.00001.73035.0010621.40
5082006.02.14 15:15sell2550.051.73000.00001.7290
5092006.02.14 15:44sell2560.101.73190.00001.7309
5102006.02.14 16:03t/p2560.101.73090.00001.730910.0010631.40
5112006.02.14 16:03close2550.051.73060.00001.7290-3.0010628.40
5122006.02.14 16:03sell2570.051.73050.00001.7295
5132006.02.14 16:49t/p2570.051.72950.00001.72955.0010633.40
5142006.02.14 16:49sell2580.051.72920.00001.7282
5152006.02.14 17:07sell2590.101.73120.00001.7302
5162006.02.14 17:20sell2600.201.73300.00001.7320
5172006.02.16 10:47t/p2600.201.73200.00001.732012.0010645.40
5182006.02.16 10:47close2590.101.73190.00001.7302-11.0010634.40
5192006.02.16 10:47close2580.051.73160.00001.7282-14.0010620.40
5202006.02.16 12:00sell2610.051.73360.00001.7326
5212006.02.16 12:19t/p2610.051.73260.00001.73265.0010625.40
5222006.02.16 12:19sell2620.051.73240.00001.7314
5232006.02.16 12:31sell2630.101.73420.00001.7332
5242006.02.16 12:36t/p2630.101.73320.00001.733210.0010635.40
5252006.02.16 12:36close2620.051.73300.00001.7314-3.0010632.40
5262006.02.16 12:36sell2640.051.73290.00001.7319
5272006.02.16 12:49sell2650.101.73480.00001.7338
5282006.02.16 14:03t/p2650.101.73380.00001.733810.0010642.40
5292006.02.16 14:03close2640.051.73370.00001.7319-4.0010638.40
5302006.02.16 14:03sell2660.051.73360.00001.7326
5312006.02.16 14:30t/p2660.051.73260.00001.73265.0010643.40
5322006.02.16 14:30sell2670.051.73230.00001.7313
5332006.02.16 14:38sell2680.101.73420.00001.7332
5342006.02.16 16:15t/p2680.101.73320.00001.733210.0010653.40
5352006.02.16 16:15close2670.051.73310.00001.7313-4.0010649.40
5362006.02.16 16:15sell2690.051.73300.00001.7320
5372006.02.16 16:45sell2700.101.73490.00001.7339
5382006.02.16 17:06sell2710.201.73670.00001.7357
5392006.02.16 17:10t/p2710.201.73570.00001.735720.0010669.40
5402006.02.16 17:10close2700.101.73570.00001.7339-8.0010661.40
5412006.02.16 17:10close2690.051.73550.00001.7320-12.5010648.90
5422006.02.21 05:00sell2720.051.74290.00001.7419
5432006.02.21 09:04t/p2720.051.74190.00001.74195.0010653.90
5442006.02.22 13:00sell2730.051.73990.00001.7389
5452006.02.22 14:14t/p2730.051.73890.00001.73895.0010658.90
5462006.02.22 14:14sell2740.051.73840.00001.7374
5472006.02.22 14:36sell2750.101.74020.00001.7392
5482006.02.22 14:42t/p2750.101.73920.00001.739210.0010668.90
5492006.02.22 14:42close2740.051.73920.00001.7374-4.0010664.90
5502006.02.22 14:42sell2760.051.73890.00001.7379
5512006.02.22 14:43sell2770.101.74090.00001.7399
5522006.02.22 15:01t/p2770.101.73990.00001.739910.0010674.90
5532006.02.22 15:01close2760.051.73990.00001.7379-5.0010669.90
5542006.02.22 15:01sell2780.051.73980.00001.7388
5552006.02.22 17:30sell2790.101.74160.00001.7406
5562006.02.22 18:16sell2800.201.74350.00001.7425
5572006.02.22 19:34t/p2800.201.74250.00001.742520.0010689.90
5582006.02.22 19:34close2790.101.74240.00001.7406-8.0010681.90
5592006.02.22 19:34close2780.051.74250.00001.7388-13.5010668.40
5602006.02.24 13:00sell2810.041.74960.00001.7486
5612006.02.24 13:35t/p2810.041.74860.00001.74864.0010672.40
5622006.02.24 13:35sell2820.041.74840.00001.7474
5632006.02.24 14:30sell2830.081.75030.00001.7493
5642006.02.24 14:31t/p2830.081.74930.00001.74938.0010680.40
5652006.02.24 14:31close2820.041.74910.00001.7474-2.8010677.60
5662006.02.24 14:31sell2840.041.74900.00001.7480
5672006.02.24 14:34sell2850.081.75100.00001.7500
5682006.02.24 14:38t/p2850.081.75000.00001.75008.0010685.60
5692006.02.24 14:38close2840.041.74990.00001.7480-3.6010682.00
5702006.02.24 14:38sell2860.041.74990.00001.7489
5712006.02.24 14:46t/p2860.041.74890.00001.74894.0010686.00
5722006.02.24 14:46sell2870.041.74870.00001.7477
5732006.02.24 15:32t/p2870.041.74770.00001.74774.0010690.00
5742006.02.24 15:32sell2880.041.74750.00001.7465
5752006.02.24 16:23t/p2880.041.74650.00001.74654.0010694.00
5762006.02.24 16:23sell2890.041.74630.00001.7453
5772006.02.24 16:55t/p2890.041.74530.00001.74534.0010698.00
5782006.02.24 16:55sell2900.051.74510.00001.7441
5792006.02.24 18:31t/p2900.051.74410.00001.74415.0010703.00
5802006.02.24 18:31sell2910.051.74390.00001.7429
5812006.02.24 18:53t/p2910.051.74290.00001.74295.0010708.00
5822006.02.24 18:53sell2920.051.74270.00001.7417
5832006.02.24 20:31sell2930.101.74450.00001.7435
5842006.02.27 00:02t/p2930.101.74350.00001.74359.0010717.00
5852006.02.27 00:02close2920.051.74350.00001.7417-4.5010712.50
5862006.02.27 02:00sell2940.051.74140.00001.7404
5872006.02.27 02:57sell2950.101.74360.00001.7426
5882006.02.27 08:01t/p2950.101.74260.00001.742610.0010722.50
5892006.02.27 08:01close2940.051.74250.00001.7404-5.5010717.00
5902006.02.27 10:00sell2960.051.73810.00001.7371
5912006.02.27 11:33sell2970.101.74000.00001.7390
5922006.02.27 11:58t/p2970.101.73900.00001.739010.0010727.00
5932006.02.27 11:58close2960.051.73890.00001.7371-4.0010723.00
5942006.02.27 11:58sell2980.051.73880.00001.7378
5952006.02.27 12:02t/p2980.051.73780.00001.73785.0010728.00
5962006.02.27 12:02sell2990.051.73760.00001.7366
5972006.02.27 12:17sell3000.101.73940.00001.7384
5982006.02.27 12:29sell3010.201.74130.00001.7403
5992006.02.27 12:52t/p3010.201.74030.00001.740320.0010748.00
6002006.02.27 12:52close3000.101.74030.00001.7384-9.0010739.00
6012006.02.27 12:52close2990.051.74020.00001.7366-13.0010726.00
6022006.02.27 12:52sell3020.051.74010.00001.7391
6032006.02.27 16:10t/p3020.051.73910.00001.73915.0010731.00
6042006.03.01 20:00sell3030.041.74930.00001.7483
6052006.03.02 09:02sell3040.081.75120.00001.7502
6062006.03.02 09:31t/p3040.081.75020.00001.75028.0010739.00
6072006.03.02 09:31close3030.041.75010.00001.7483-4.4010734.60
6082006.03.02 13:00sell3050.041.74660.00001.7456
6092006.03.02 13:49sell3060.081.74850.00001.7475
6102006.03.02 13:53t/p3060.081.74750.00001.74758.0010742.60
6112006.03.02 13:53close3050.041.74740.00001.7456-3.2010739.40
6122006.03.02 13:53sell3070.041.74690.00001.7459
6132006.03.02 13:57t/p3070.041.74590.00001.74594.0010743.40
6142006.03.02 13:57sell3080.051.74560.00001.7446
6152006.03.02 14:21t/p3080.051.74460.00001.74465.0010748.40
6162006.03.02 14:21sell3090.051.74440.00001.7434
6172006.03.02 14:45sell3100.081.74630.00001.7453
6182006.03.02 14:50t/p3100.081.74530.00001.74538.0010756.40
6192006.03.02 14:50close3090.051.74530.00001.7434-4.5010751.90
6202006.03.02 14:50sell3110.051.74490.00001.7439
6212006.03.02 16:04sell3120.081.74680.00001.7458
6222006.03.02 16:10sell3130.161.74860.00001.7476
6232006.03.02 16:46t/p3130.161.74760.00001.747616.0010767.90
6242006.03.02 16:46close3120.081.74760.00001.7458-6.4010761.50
6252006.03.02 16:46close3110.051.74750.00001.7439-13.0010748.50
6262006.03.02 16:46sell3140.041.74720.00001.7462
6272006.03.02 17:20sell3150.081.74910.00001.7481
6282006.03.02 17:34sell3160.161.75090.00001.7499
6292006.03.02 17:38t/p3160.161.74990.00001.749916.0010764.50
6302006.03.02 17:38close3150.081.74990.00001.7481-6.4010758.10
6312006.03.02 17:38close3140.041.75000.00001.7462-11.2010746.90
6322006.03.02 17:38sell3170.041.74970.00001.7487
6332006.03.02 17:54t/p3170.041.74870.00001.74874.0010750.90
6342006.03.02 17:54sell3180.041.74850.00001.7475
6352006.03.02 18:21sell3190.081.75030.00001.7493
6362006.03.02 19:03sell3200.161.75210.00001.7511
6372006.03.03 01:58t/p3200.161.75110.00001.751114.4010765.30
6382006.03.03 01:58close3190.081.75110.00001.7493-7.2010758.10
6392006.03.03 01:58close3180.041.75120.00001.7475-11.2010746.90
6402006.03.06 18:00sell3210.041.74910.00001.7481
6412006.03.06 18:45t/p3210.041.74810.00001.74814.0010750.90
6422006.03.06 18:45sell3220.041.74790.00001.7469
6432006.03.06 18:56t/p3220.041.74690.00001.74694.0010754.90
6442006.03.06 18:56sell3230.041.74670.00001.7457
6452006.03.06 19:09sell3240.081.74850.00001.7475
6462006.03.06 21:38sell3250.161.75030.00001.7493
6472006.03.06 23:49t/p3250.161.74930.00001.749316.0010770.90
6482006.03.06 23:49close3240.081.74920.00001.7475-5.6010765.30
6492006.03.06 23:50close3230.041.74930.00001.7457-10.4010754.90
6502006.03.06 23:50sell3260.041.74920.00001.7482
6512006.03.07 01:46t/p3260.041.74820.00001.74823.6010758.50
6522006.03.07 03:00sell3270.041.74710.00001.7461
6532006.03.07 03:58sell3280.081.74890.00001.7479
6542006.03.07 04:27t/p3280.081.74790.00001.74798.0010766.50
6552006.03.07 04:27close3270.041.74790.00001.7461-3.2010763.30
6562006.03.07 08:00sell3290.051.74570.00001.7447
6572006.03.07 08:44t/p3290.051.74470.00001.74475.0010768.30
6582006.03.07 08:44sell3300.051.74440.00001.7434
6592006.03.07 09:25t/p3300.051.74340.00001.74345.0010773.30
6602006.03.07 09:25sell3310.051.74320.00001.7422
6612006.03.07 09:28t/p3310.051.74220.00001.74225.0010778.30
6622006.03.07 09:28sell3320.051.74200.00001.7410
6632006.03.07 09:32t/p3320.051.74100.00001.74105.0010783.30
6642006.03.07 09:32sell3330.051.74070.00001.7397
6652006.03.07 10:19t/p3330.051.73970.00001.73975.0010788.30
6662006.03.07 10:19sell3340.051.73940.00001.7384
6672006.03.07 11:09t/p3340.051.73840.00001.73845.0010793.30
6682006.03.07 11:09sell3350.051.73820.00001.7372
6692006.03.07 11:33t/p3350.051.73720.00001.73725.0010798.30
6702006.03.07 11:33sell3360.051.73690.00001.7359
6712006.03.07 11:36t/p3360.051.73590.00001.73595.0010803.30
6722006.03.07 11:36sell3370.051.73570.00001.7347
6732006.03.07 12:24sell3380.101.73750.00001.7365
6742006.03.07 12:46t/p3380.101.73650.00001.736510.0010813.30
6752006.03.07 12:46close3370.051.73650.00001.7347-4.0010809.30
6762006.03.07 12:47sell3390.051.73650.00001.7355
6772006.03.07 14:19t/p3390.051.73550.00001.73555.0010814.30
6782006.03.07 14:19sell3400.051.73530.00001.7343
6792006.03.07 15:06t/p3400.051.73430.00001.73435.0010819.30
6802006.03.07 15:06sell3410.051.73410.00001.7331
6812006.03.07 15:13t/p3410.051.73310.00001.73315.0010824.30
6822006.03.07 15:13sell3420.051.73280.00001.7318
6832006.03.07 15:16sell3430.101.73470.00001.7337
6842006.03.07 15:28sell3440.201.73650.00001.7355
6852006.03.07 15:58t/p3440.201.73550.00001.735520.0010844.30
6862006.03.07 15:58close3430.101.73550.00001.7337-8.0010836.30
6872006.03.07 15:58close3420.051.73550.00001.7318-13.5010822.80
6882006.03.07 15:59sell3450.051.73520.00001.7342
6892006.03.07 16:26sell3460.101.73710.00001.7361
6902006.03.07 16:32t/p3460.101.73610.00001.736110.0010832.80
6912006.03.07 16:32close3450.051.73610.00001.7342-4.5010828.30
6922006.03.07 16:32sell3470.051.73600.00001.7350
6932006.03.07 16:36t/p3470.051.73500.00001.73505.0010833.30
6942006.03.07 16:36sell3480.051.73460.00001.7336
6952006.03.07 17:20sell3490.101.73650.00001.7355
6962006.03.07 17:43t/p3490.101.73550.00001.735510.0010843.30
6972006.03.07 17:43close3480.051.73550.00001.7336-4.5010838.80
6982006.03.07 17:43sell3500.051.73540.00001.7344
6992006.03.07 18:31sell3510.101.73720.00001.7362
7002006.03.07 19:58t/p3510.101.73620.00001.736210.0010848.80
7012006.03.07 19:58close3500.051.73620.00001.7344-4.0010844.80
7022006.03.09 23:00sell3520.051.73550.00001.7345
7032006.03.10 08:30sell3530.101.73730.00001.7363
7042006.03.10 09:30t/p3530.101.73630.00001.736310.0010854.80
7052006.03.10 09:30close3520.051.73630.00001.7345-4.5010850.30
7062006.03.10 15:15close260.701.727210.00000.0000-448.0010402.30
7072006.03.10 18:00sell3540.051.72560.00001.7246
7082006.03.10 19:28t/p3540.051.72460.00001.72465.0010407.30
7092006.03.10 19:28sell3550.051.72410.00001.7231
7102006.03.10 20:27sell3560.101.72620.00001.7252
7112006.03.13 02:24sell3570.201.72800.00001.7270
7122006.03.13 02:29t/p3570.201.72700.00001.727020.0010427.30
7132006.03.13 02:29close3560.101.72700.00001.7252-9.0010418.30
7142006.03.13 02:29close3550.051.72710.00001.7231-15.5010402.80
7152006.03.13 20:00buy3580.051.73120.00001.7322
7162006.03.13 20:23t/p3580.051.73220.00001.73225.0010407.80
7172006.03.13 20:23buy3590.051.73240.00001.7334
7182006.03.13 23:16t/p3590.051.73340.00001.73345.0010412.80
7192006.03.13 23:16buy3600.051.73370.00001.7347
7202006.03.14 00:25t/p3600.051.73470.00001.73475.2510418.05
7212006.03.14 00:25buy3610.051.73490.00001.7359
7222006.03.14 00:29t/p3610.051.73590.00001.73595.0010423.05
7232006.03.14 00:29buy3620.051.73610.00001.7371
7242006.03.14 00:33t/p3620.051.73710.00001.73715.0010428.05
7252006.03.14 00:33buy3630.051.73730.00001.7383
7262006.03.14 01:07buy3640.101.73550.00001.7365
7272006.03.14 01:40t/p3640.101.73650.00001.736510.0010438.05
7282006.03.14 01:40close3630.051.73650.00001.7383-4.0010434.05
7292006.03.14 01:40buy3650.051.73670.00001.7377
7302006.03.14 02:15buy3660.101.73490.00001.7359
7312006.03.14 05:28t/p3660.101.73590.00001.735910.0010444.05
7322006.03.14 05:28close3650.051.73590.00001.7377-4.0010440.05
7332006.03.14 16:00buy3670.051.74180.00001.7428
7342006.03.14 16:02t/p3670.051.74280.00001.74285.0010445.05
7352006.03.14 16:02buy3680.051.74300.00001.7440
7362006.03.14 16:24t/p3680.051.74400.00001.74405.0010450.05
7372006.03.14 16:24buy3690.051.74440.00001.7454
7382006.03.14 16:57t/p3690.051.74540.00001.74545.0010455.05
7392006.03.14 16:57buy3700.051.74570.00001.7467
7402006.03.14 17:15t/p3700.051.74670.00001.74675.0010460.05
7412006.03.14 17:15buy3710.051.74690.00001.7479
7422006.03.14 17:55t/p3710.051.74790.00001.74795.0010465.05
7432006.03.14 17:55buy3720.051.74810.00001.7491
7442006.03.14 18:55buy3730.101.74610.00001.7471
7452006.03.14 19:14t/p3730.101.74710.00001.747110.0010475.05
7462006.03.14 19:14close3720.051.74720.00001.7491-4.5010470.55
7472006.03.14 19:15buy3740.051.74730.00001.7483
7482006.03.15 02:09buy3750.101.74540.00001.7464
7492006.03.15 02:21t/p3750.101.74640.00001.746410.0010480.55
7502006.03.15 02:21close3740.051.74650.00001.7483-3.7510476.80
7512006.03.15 21:00buy3760.051.74910.00001.7501
7522006.03.16 00:45buy3770.101.74730.00001.7483
7532006.03.16 01:02t/p3770.101.74830.00001.748310.0010486.80
7542006.03.16 01:02close3760.051.74830.00001.7501-3.2510483.55
7552006.03.16 12:00sell3780.051.74640.00001.7454
7562006.03.16 13:59sell3790.101.75220.00001.7512
7572006.03.16 14:39t/p3790.101.75120.00001.751210.0010493.55
7582006.03.16 14:39close3780.051.75110.00001.7454-23.5010470.05
7592006.03.16 15:00buy3800.051.75280.00001.7538
7602006.03.16 15:55t/p3800.051.75380.00001.75385.0010475.05
7612006.03.16 15:55buy3810.051.75410.00001.7551
7622006.03.16 16:08t/p3810.051.75510.00001.75515.0010480.05
7632006.03.16 16:08buy3820.051.75540.00001.7564
7642006.03.16 17:06t/p3820.051.75640.00001.75645.0010485.05
7652006.03.16 17:06buy3830.051.75670.00001.7577
7662006.03.16 18:28t/p3830.051.75770.00001.75775.0010490.05
7672006.03.16 18:28buy3840.051.75800.00001.7590
7682006.03.17 01:59buy3850.101.75540.00001.7564
7692006.03.17 05:09t/p3850.101.75640.00001.756410.0010500.05
7702006.03.17 05:09close3840.051.75640.00001.7590-7.7510492.30
7712006.03.17 08:00sell3860.051.75330.00001.7523
7722006.03.17 08:00sell3870.101.75540.00001.7544
7732006.03.17 08:13t/p3870.101.75440.00001.754410.0010502.30
7742006.03.17 08:13close3860.051.75430.00001.7523-5.0010497.30
7752006.03.17 08:13sell3880.051.75410.00001.7531
7762006.03.17 09:59sell3890.101.75630.00001.7553
7772006.03.17 10:00t/p3890.101.75530.00001.755310.0010507.30
7782006.03.17 10:00close3880.051.75510.00001.7531-5.0010502.30
7792006.03.17 12:00sell3900.051.75550.00001.7545
7802006.03.17 12:15t/p3900.051.75450.00001.75455.0010507.30
7812006.03.17 12:15sell3910.051.75430.00001.7533
7822006.03.17 14:49sell3920.101.75620.00001.7552
7832006.03.17 14:59t/p3910.051.75330.00001.75335.0010512.30
7842006.03.17 14:59t/p3920.101.75520.00001.755210.0010522.30
7852006.03.17 15:00sell3930.051.75320.00001.7522
7862006.03.17 15:00sell3940.101.75530.00001.7543
7872006.03.17 15:19t/p3940.101.75430.00001.754310.0010532.30
7882006.03.17 15:19close3930.051.75430.00001.7522-5.5010526.80
7892006.03.17 15:19sell3950.051.75400.00001.7530
7902006.03.17 15:56t/p3950.051.75300.00001.75305.0010531.80
7912006.03.17 15:56sell3960.051.75270.00001.7517
7922006.03.17 16:33sell3970.101.75460.00001.7536
7932006.03.17 16:36t/p3970.101.75360.00001.753610.0010541.80
7942006.03.17 16:36close3960.051.75360.00001.7517-4.5010537.30
7952006.03.17 16:36sell3980.051.75330.00001.7523
7962006.03.17 16:59sell3990.101.75640.00001.7554
7972006.03.17 17:08t/p3990.101.75540.00001.755410.0010547.30
7982006.03.17 17:08close3980.051.75490.00001.7523-8.0010539.30
7992006.03.17 19:00buy4000.051.75660.00001.7576
8002006.03.19 22:37buy4010.101.75480.00001.7558
8012006.03.19 23:02t/p4010.101.75580.00001.755810.0010549.30
8022006.03.19 23:02close4000.051.75580.00001.7576-4.0010545.30
8032006.03.20 01:00sell4020.051.75450.00001.7535
8042006.03.20 07:59sell4030.101.75810.00001.7571
8052006.03.20 08:16t/p4030.101.75710.00001.757110.0010555.30
8062006.03.20 08:16close4020.051.75600.00001.7535-7.5010547.80
8072006.03.20 09:00buy4040.051.75770.00001.7587
8082006.03.20 11:00buy4050.101.75590.00001.7569
8092006.03.20 11:15t/p4050.101.75690.00001.756910.0010557.80
8102006.03.20 11:15close4040.051.75700.00001.7587-3.5010554.30
8112006.03.20 18:00sell4060.051.75390.00001.7529
8122006.03.20 18:00sell4070.101.75570.00001.7547
8132006.03.20 18:37t/p4070.101.75470.00001.754710.0010564.30
8142006.03.20 18:37close4060.051.75470.00001.7529-4.0010560.30
8152006.03.20 18:37sell4080.051.75440.00001.7534
8162006.03.20 20:59sell4090.101.75630.00001.7553
8172006.03.20 22:00buy4100.051.75620.00001.7572
8182006.03.21 00:00t/p4090.101.75530.00001.75539.0010569.30
8192006.03.21 00:00close4080.051.75530.00001.7534-5.0010564.30
8202006.03.21 00:59buy4110.101.75410.00001.7551
8212006.03.21 01:02t/p4110.101.75510.00001.755110.0010574.30
8222006.03.21 01:02close4100.051.75510.00001.7572-5.2510569.05
8232006.03.21 02:00sell4120.051.75440.00001.7534
8242006.03.21 02:59t/p4120.051.75340.00001.75345.0010574.05
8252006.03.21 02:59sell4130.051.75240.00001.7514
8262006.03.21 07:57sell4140.101.75420.00001.7532
8272006.03.21 07:59t/p4130.051.75140.00001.75145.0010579.05
8282006.03.21 07:59t/p4140.101.75320.00001.753210.0010589.05
8292006.03.21 08:00sell4150.051.75100.00001.7500
8302006.03.21 08:00sell4160.101.75400.00001.7530
8312006.03.21 08:02t/p4160.101.75300.00001.753010.0010599.05
8322006.03.21 08:02sell4170.101.75400.00001.7530
8332006.03.21 08:03t/p4170.101.75300.00001.753010.0010609.05
8342006.03.21 08:03sell4180.101.75390.00001.7529
8352006.03.21 08:04t/p4180.101.75290.00001.752910.0010619.05
8362006.03.21 08:04sell4190.101.75380.00001.7528
8372006.03.21 08:06t/p4190.101.75280.00001.752810.0010629.05
8382006.03.21 08:06sell4200.101.75370.00001.7527
8392006.03.21 08:07t/p4200.101.75270.00001.752710.0010639.05
8402006.03.21 08:07sell4210.101.75370.00001.7527
8412006.03.21 08:08t/p4210.101.75270.00001.752710.0010649.05
8422006.03.21 08:08sell4220.101.75330.00001.7523
8432006.03.21 08:11t/p4220.101.75230.00001.752310.0010659.05
8442006.03.21 08:20sell4230.101.75300.00001.7520
8452006.03.21 08:22t/p4230.101.75200.00001.752010.0010669.05
8462006.03.21 08:22sell4240.101.75310.00001.7521
8472006.03.21 08:27t/p4240.101.75210.00001.752110.0010679.05
8482006.03.21 08:59t/p4150.051.75000.00001.75005.0010684.05
8492006.03.21 08:59sell4250.051.74870.00001.7477
8502006.03.21 09:00sell4260.101.75100.00001.7500
8512006.03.21 09:01t/p4260.101.75000.00001.750010.0010694.05
8522006.03.21 09:01sell4270.101.75080.00001.7498
8532006.03.21 09:16t/p4270.101.74980.00001.749810.0010704.05
8542006.03.21 09:16close4250.051.74980.00001.7477-5.5010698.55
8552006.03.21 09:16sell4280.051.74970.00001.7487
8562006.03.21 09:24t/p4280.051.74870.00001.74875.0010703.55
8572006.03.21 09:24sell4290.051.74850.00001.7475
8582006.03.21 10:09t/p4290.051.74750.00001.74755.0010708.55
8592006.03.21 10:09sell4300.051.74730.00001.7463
8602006.03.21 11:00sell4310.101.74950.00001.7485
8612006.03.21 11:35t/p4310.101.74850.00001.748510.0010718.55
8622006.03.21 11:35close4300.051.74850.00001.7463-6.0010712.55
8632006.03.21 11:35sell4320.051.74820.00001.7472
8642006.03.21 13:56sell4330.101.75000.00001.7490
8652006.03.21 14:46t/p4330.101.74900.00001.749010.0010722.55
8662006.03.21 14:46close4320.051.74890.00001.7472-3.5010719.05
8672006.03.21 17:00sell4340.051.74560.00001.7446
8682006.03.21 17:04sell4350.101.74740.00001.7464
8692006.03.21 17:59t/p4350.101.74640.00001.746410.0010729.05
8702006.03.21 17:59close4340.051.74640.00001.7446-4.0010725.05
8712006.03.21 18:00sell4360.051.74630.00001.7453
8722006.03.21 22:59sell4370.101.74880.00001.7478
8732006.03.22 00:00buy4380.051.74870.00001.7497
8742006.03.22 00:59t/p4370.101.74780.00001.74789.0010734.05
8752006.03.22 00:59close4360.051.74720.00001.7453-5.0010729.05
8762006.03.22 01:59buy4390.101.74680.00001.7478
8772006.03.22 07:42t/p4390.101.74780.00001.747810.0010739.05
8782006.03.22 07:42close4380.051.74790.00001.7497-4.0010735.05
8792006.03.22 09:00buy4400.051.74890.00001.7499
8802006.03.22 10:59buy4410.101.74580.00001.7468
8812006.03.22 11:01t/p4410.101.74680.00001.746810.0010745.05
8822006.03.22 11:01close4400.051.74720.00001.7499-8.5010736.55
8832006.03.22 13:00sell4420.051.74610.00001.7451
8842006.03.22 13:59sell4430.101.74810.00001.7471
8852006.03.22 15:59t/p4430.101.74710.00001.747110.0010746.55
8862006.03.22 15:59close4420.051.74660.00001.7451-2.5010744.05
8872006.03.22 20:00sell4440.051.74640.00001.7454
8882006.03.23 00:59t/p4440.051.74540.00001.74543.5010747.55
8892006.03.23 01:00sell4450.051.74430.00001.7433
8902006.03.23 01:03sell4460.101.74640.00001.7454
8912006.03.23 01:17t/p4460.101.74540.00001.745410.0010757.55
8922006.03.23 01:17sell4470.101.74630.00001.7453
8932006.03.23 01:46t/p4470.101.74530.00001.745310.0010767.55
8942006.03.23 01:46sell4480.101.74640.00001.7454
8952006.03.23 01:54t/p4480.101.74540.00001.745410.0010777.55
8962006.03.23 01:54sell4490.101.74660.00001.7456
8972006.03.23 01:55t/p4490.101.74560.00001.745610.0010787.55
8982006.03.23 01:55sell4500.101.74640.00001.7454
8992006.03.23 01:56t/p4500.101.74540.00001.745410.0010797.55
9002006.03.23 04:36t/p4450.051.74330.00001.74335.0010802.55
9012006.03.23 04:36sell4510.051.74310.00001.7421
9022006.03.23 11:59t/p4510.051.74210.00001.74215.0010807.55
9032006.03.23 11:59sell4520.051.74100.00001.7400
9042006.03.23 12:04sell4530.101.74300.00001.7420
9052006.03.23 12:14t/p4530.101.74200.00001.742010.0010817.55
9062006.03.23 12:14close4520.051.74200.00001.7400-5.0010812.55
9072006.03.23 12:14sell4540.051.74190.00001.7409
9082006.03.23 12:46t/p4540.051.74090.00001.74095.0010817.55
9092006.03.23 12:46sell4550.051.74070.00001.7397
9102006.03.23 12:59sell4560.101.74280.00001.7418
9112006.03.23 13:15t/p4560.101.74180.00001.741810.0010827.55
9122006.03.23 13:15close4550.051.74180.00001.7397-5.5010822.05
9132006.03.23 13:15sell4570.051.74160.00001.7406
9142006.03.23 13:59sell4580.101.74360.00001.7426
9152006.03.23 15:59t/p4570.051.74060.00001.74065.0010827.05
9162006.03.23 15:59t/p4580.101.74260.00001.742610.0010837.05
9172006.03.23 16:00sell4590.051.73440.00001.7334
9182006.03.23 16:00sell4600.101.74290.00001.7419
9192006.03.23 16:01t/p4600.101.74190.00001.741910.0010847.05
9202006.03.23 16:01sell4610.101.73700.00001.7360
9212006.03.23 16:01sell4620.201.74210.00001.7411
9222006.03.23 16:02t/p4620.201.74110.00001.741120.0010867.05
9232006.03.23 16:02sell4630.201.74150.00001.7405
9242006.03.23 16:03t/p4630.201.74050.00001.740520.0010887.05
9252006.03.23 16:03sell4640.201.74140.00001.7404
9262006.03.23 16:04t/p4640.201.74040.00001.740420.0010907.05
9272006.03.23 16:04sell4650.201.74180.00001.7408
9282006.03.23 16:06t/p4650.201.74080.00001.740820.0010927.05
9292006.03.23 16:06sell4660.201.74070.00001.7397
9302006.03.23 16:07t/p4660.201.73970.00001.739720.0010947.05
9312006.03.23 16:07sell4670.201.74070.00001.7397
9322006.03.23 16:08t/p4670.201.73970.00001.739720.0010967.05
9332006.03.23 16:08sell4680.201.74070.00001.7397
9342006.03.23 16:12t/p4680.201.73970.00001.739720.0010987.05
9352006.03.23 16:12sell4690.201.73940.00001.7384
9362006.03.23 16:13t/p4690.201.73840.00001.738420.0011007.05
9372006.03.23 16:13sell4700.201.73910.00001.7381
9382006.03.23 16:14t/p4700.201.73810.00001.738120.0011027.05
9392006.03.23 16:14sell4710.201.73960.00001.7386
9402006.03.23 16:15t/p4710.201.73860.00001.738620.0011047.05
9412006.03.23 16:15sell4720.201.73950.00001.7385
9422006.03.23 16:16t/p4720.201.73850.00001.738520.0011067.05
9432006.03.23 16:16sell4730.241.73940.00001.7384
9442006.03.23 16:17t/p4730.241.73840.00001.738424.0011091.05
9452006.03.23 16:17sell4740.241.73940.00001.7384
9462006.03.23 16:18t/p4740.241.73840.00001.738424.0011115.05
9472006.03.23 16:18sell4750.241.73910.00001.7381
9482006.03.23 16:19t/p4750.241.73810.00001.738124.0011139.05
9492006.03.23 16:26t/p4610.101.73600.00001.736010.0011149.05
9502006.03.23 16:26close4590.051.73590.00001.7334-7.5011141.55
9512006.03.23 16:26sell4760.061.73590.00001.7349
9522006.03.23 16:28t/p4760.061.73490.00001.73496.0011147.55
9532006.03.23 16:28sell4770.061.73460.00001.7336
9542006.03.23 16:29t/p4770.061.73360.00001.73366.0011153.55
9552006.03.23 16:29sell4780.061.73320.00001.7322
9562006.03.23 16:59sell4790.121.73650.00001.7355
9572006.03.23 17:14t/p4790.121.73550.00001.735512.0011165.55
9582006.03.23 17:14close4780.061.73520.00001.7322-12.0011153.55
9592006.03.23 17:14sell4800.061.73510.00001.7341
9602006.03.23 22:59t/p4800.061.73410.00001.73416.0011159.55
9612006.03.24 00:00sell4810.061.73370.00001.7327
9622006.03.24 03:00sell4820.121.73550.00001.7345
9632006.03.24 07:59t/p4810.061.73270.00001.73276.0011165.55
9642006.03.24 07:59t/p4820.121.73450.00001.734512.0011177.55
9652006.03.24 09:00sell4830.061.73220.00001.7312
9662006.03.24 13:25sell4840.121.73400.00001.7330
9672006.03.24 13:49t/p4840.121.73300.00001.733012.0011189.55
9682006.03.24 13:49close4830.061.73290.00001.7312-4.2011185.35
9692006.03.24 16:00buy4850.061.74100.00001.7420
9702006.03.24 16:17t/p4850.061.74200.00001.74206.0011191.35
9712006.03.24 16:17buy4860.061.74220.00001.7432
9722006.03.24 19:08t/p4860.061.74320.00001.74326.0011197.35
9732006.03.24 19:08buy4870.061.74360.00001.7446
9742006.03.26 22:37buy4880.121.74170.00001.7427
9752006.03.26 23:37t/p4880.121.74270.00001.742712.0011209.35
9762006.03.26 23:37close4870.061.74270.00001.7446-5.4011203.95
9772006.03.27 04:00buy4890.061.74620.00001.7472
9782006.03.27 05:33t/p4890.061.74720.00001.74726.0011209.95
9792006.03.27 05:33buy4900.061.74740.00001.7484
9802006.03.27 13:59t/p4900.061.74840.00001.74846.0011215.95
9812006.03.27 22:00sell4910.061.74580.00001.7448
9822006.03.28 01:47sell4920.121.74770.00001.7467
9832006.03.28 01:59t/p4920.121.74670.00001.746712.0011227.95
9842006.03.28 01:59close4910.061.74590.00001.7448-1.2011226.75
9852006.03.28 02:00sell4930.061.74580.00001.7448
9862006.03.28 09:00buy4940.061.74690.00001.7479
9872006.03.28 09:03sell4950.121.74770.00001.7467
9882006.03.28 09:04t/p4940.061.74790.00001.74796.0011232.75
9892006.03.28 09:04buy4960.061.74810.00001.7491
9902006.03.28 09:58t/p4950.121.74670.00001.746712.0011244.75
9912006.03.28 09:58close4930.061.74670.00001.7448-5.4011239.35
9922006.03.28 11:30t/p4960.061.74910.00001.74916.0011245.35
9932006.03.28 13:00buy4970.061.74980.00001.7508
9942006.03.28 13:59t/p4970.061.75080.00001.75086.0011251.35
9952006.03.28 13:59buy4980.061.75270.00001.7537
9962006.03.28 14:04buy4990.121.75040.00001.7514
9972006.03.28 15:27t/p4990.121.75140.00001.751412.0011263.35
9982006.03.28 15:27close4980.061.75150.00001.7537-7.2011256.15
9992006.03.28 15:28buy5000.061.75110.00001.7521
10002006.03.28 15:33t/p5000.061.75210.00001.75216.0011262.15
10012006.03.28 15:33buy5010.061.75260.00001.7536
10022006.03.28 15:59buy5020.121.74950.00001.7505
10032006.03.28 16:00t/p5020.121.75050.00001.750512.0011274.15
10042006.03.28 16:00close5010.061.75200.00001.7536-3.6011270.55
10052006.03.28 21:00sell5030.061.74390.00001.7429
10062006.03.28 21:05sell5040.121.74920.00001.7482
10072006.03.28 21:09t/p5040.121.74820.00001.748212.0011282.55
10082006.03.28 21:09sell5050.121.74930.00001.7483
10092006.03.28 21:11t/p5050.121.74830.00001.748312.0011294.55
10102006.03.28 21:11sell5060.121.74940.00001.7484
10112006.03.28 21:12t/p5060.121.74840.00001.748412.0011306.55
10122006.03.28 21:12sell5070.121.74960.00001.7486
10132006.03.28 21:13t/p5070.121.74860.00001.748612.0011318.55
10142006.03.28 21:13sell5080.121.75010.00001.7491
10152006.03.28 21:14t/p5080.121.74910.00001.749112.0011330.55
10162006.03.28 21:14sell5090.121.75040.00001.7494
10172006.03.28 21:15t/p5090.121.74940.00001.749412.0011342.55
10182006.03.28 21:15sell5100.121.74990.00001.7489
10192006.03.28 21:16t/p5100.121.74890.00001.748912.0011354.55
10202006.03.28 21:16sell5110.121.75000.00001.7490
10212006.03.28 21:17t/p5110.121.74900.00001.749012.0011366.55
10222006.03.28 21:17sell5120.121.74830.00001.7473
10232006.03.28 21:18t/p5120.121.74730.00001.747312.0011378.55
10242006.03.28 21:18sell5130.121.74810.00001.7471
10252006.03.28 21:19t/p5130.121.74710.00001.747112.0011390.55
10262006.03.28 21:19sell5140.121.74840.00001.7474
10272006.03.28 21:20t/p5140.121.74740.00001.747412.0011402.55
10282006.03.28 21:20sell5150.121.74740.00001.7464
10292006.03.28 21:20t/p5150.121.74640.00001.746412.0011414.55
10302006.03.28 21:59t/p5030.061.74290.00001.74296.0011420.55
10312006.03.28 21:59sell5160.061.74270.00001.7417
10322006.03.29 07:59t/p5160.061.74170.00001.74175.4011425.95
10332006.03.29 08:00sell5170.061.73730.00001.7363
10342006.03.29 08:09sell5180.121.74390.00001.7429
10352006.03.29 08:19t/p5180.121.74290.00001.742912.0011437.95
10362006.03.29 08:19sell5190.121.74350.00001.7425
10372006.03.29 08:20t/p5190.121.74250.00001.742512.0011449.95
10382006.03.29 08:20sell5200.121.74350.00001.7425
10392006.03.29 08:23t/p5200.121.74250.00001.742512.0011461.95
10402006.03.29 08:23sell5210.121.74310.00001.7421
10412006.03.29 08:24t/p5210.121.74210.00001.742112.0011473.95
10422006.03.29 08:24sell5220.121.74270.00001.7417
10432006.03.29 08:25t/p5220.121.74170.00001.741712.0011485.95
10442006.03.29 08:25sell5230.121.74260.00001.7416
10452006.03.29 08:29t/p5230.121.74160.00001.741612.0011497.95
10462006.03.29 08:29sell5240.121.74280.00001.7418
10472006.03.29 08:30t/p5240.121.74180.00001.741812.0011509.95
10482006.03.29 08:30sell5250.121.74280.00001.7418
10492006.03.29 08:31t/p5250.121.74180.00001.741812.0011521.95
10502006.03.29 08:31sell5260.121.74280.00001.7418
10512006.03.29 08:32t/p5260.121.74180.00001.741812.0011533.95
10522006.03.29 08:32sell5270.121.74290.00001.7419
10532006.03.29 08:39t/p5270.121.74190.00001.741912.0011545.95
10542006.03.29 08:39sell5280.121.74320.00001.7422
10552006.03.29 08:40t/p5280.121.74220.00001.742212.0011557.95
10562006.03.29 08:40sell5290.121.74350.00001.7425
10572006.03.29 08:41t/p5290.121.74250.00001.742512.0011569.95
10582006.03.29 08:41sell5300.121.74300.00001.7420
10592006.03.29 08:42t/p5300.121.74200.00001.742012.0011581.95
10602006.03.29 08:42sell5310.121.74310.00001.7421
10612006.03.29 08:43t/p5310.121.74210.00001.742112.0011593.95
10622006.03.29 08:43sell5320.121.74300.00001.7420
10632006.03.29 08:45t/p5320.121.74200.00001.742012.0011605.95
10642006.03.29 08:45sell5330.121.74300.00001.7420
10652006.03.29 08:46t/p5330.121.74200.00001.742012.0011617.95
10662006.03.29 08:46sell5340.121.74270.00001.7417
10672006.03.29 08:52t/p5340.121.74170.00001.741712.0011629.95
10682006.03.29 08:52sell5350.121.74320.00001.7422
10692006.03.29 08:53t/p5350.121.74220.00001.742212.0011641.95
10702006.03.29 08:53sell5360.121.74320.00001.7422
10712006.03.29 08:54t/p5360.121.74220.00001.742212.0011653.95
10722006.03.29 08:54sell5370.121.74330.00001.7423
10732006.03.29 08:56t/p5370.121.74230.00001.742312.0011665.95
10742006.03.29 08:56sell5380.121.74310.00001.7421
10752006.03.29 08:58t/p5380.121.74210.00001.742112.0011677.95
10762006.03.29 08:58sell5390.121.74280.00001.7418
10772006.03.29 08:59t/p5390.121.74180.00001.741812.0011689.95
10782006.03.29 08:59sell5400.121.74290.00001.7419
10792006.03.29 08:59t/p5400.121.74190.00001.741912.0011701.95
10802006.03.29 09:00sell5410.121.74280.00001.7418
10812006.03.29 09:01t/p5410.121.74180.00001.741812.0011713.95
10822006.03.29 09:01sell5420.121.74240.00001.7414
10832006.03.29 09:06t/p5420.121.74140.00001.741412.0011725.95
10842006.03.29 09:06sell5430.121.74240.00001.7414
10852006.03.29 09:07t/p5430.121.74140.00001.741412.0011737.95
10862006.03.29 09:07sell5440.121.74240.00001.7414
10872006.03.29 09:09t/p5440.121.74140.00001.741412.0011749.95
10882006.03.29 09:09sell5450.121.74270.00001.7417
10892006.03.29 09:12t/p5450.121.74170.00001.741712.0011761.95
10902006.03.29 09:12sell5460.121.74260.00001.7416
10912006.03.29 09:13t/p5460.121.74160.00001.741612.0011773.95
10922006.03.29 09:13sell5470.121.74160.00001.7406
10932006.03.29 09:14t/p5470.121.74060.00001.740612.0011785.95
10942006.03.29 09:14sell5480.121.74150.00001.7405
10952006.03.29 09:15t/p5480.121.74050.00001.740512.0011797.95
10962006.03.29 09:15sell5490.121.74090.00001.7399
10972006.03.29 09:17t/p5490.121.73990.00001.739912.0011809.95
10982006.03.29 09:17sell5500.121.74110.00001.7401
10992006.03.29 09:18t/p5500.121.74010.00001.740112.0011821.95
11002006.03.29 09:18sell5510.121.74100.00001.7400
11012006.03.29 09:19t/p5510.121.74000.00001.740012.0011833.95
11022006.03.29 09:19sell5520.121.74050.00001.7395
11032006.03.29 09:20t/p5520.121.73950.00001.739512.0011845.95
11042006.03.29 09:20sell5530.121.74040.00001.7394
11052006.03.29 09:21t/p5530.121.73940.00001.739412.0011857.95
11062006.03.29 09:21sell5540.121.74050.00001.7395
11072006.03.29 09:22t/p5540.121.73950.00001.739512.0011869.95
11082006.03.29 09:22sell5550.121.74080.00001.7398
11092006.03.29 09:23t/p5550.121.73980.00001.739812.0011881.95
11102006.03.29 09:23sell5560.121.74120.00001.7402
11112006.03.29 09:24t/p5560.121.74020.00001.740212.0011893.95
11122006.03.29 09:24sell5570.121.74120.00001.7402
11132006.03.29 09:25t/p5570.121.74020.00001.740212.0011905.95
11142006.03.29 09:25sell5580.121.74130.00001.7403
11152006.03.29 09:26t/p5580.121.74030.00001.740312.0011917.95
11162006.03.29 09:26sell5590.121.74110.00001.7401
11172006.03.29 09:30t/p5590.121.74010.00001.740112.0011929.95
11182006.03.29 09:30sell5600.121.74030.00001.7393
11192006.03.29 09:30t/p5600.121.73930.00001.739312.0011941.95
11202006.03.29 11:59t/p5170.061.73630.00001.73636.0011947.95
11212006.03.29 11:59sell5610.061.73600.00001.7350
11222006.03.29 12:39sell5620.121.73810.00001.7371
11232006.03.29 12:41t/p5620.121.73710.00001.737112.0011959.95
11242006.03.29 12:41sell5630.121.73800.00001.7370
11252006.03.29 12:42t/p5630.121.73700.00001.737012.0011971.95
11262006.03.29 12:59t/p5610.061.73500.00001.73506.0011977.95
11272006.03.29 12:59sell5640.061.73420.00001.7332
11282006.03.29 13:02sell5650.121.73620.00001.7352
11292006.03.29 13:19t/p5650.121.73520.00001.735212.0011989.95
11302006.03.29 13:19close5640.061.73520.00001.7332-6.0011983.95
11312006.03.29 13:19sell5660.061.73490.00001.7339
11322006.03.29 13:59t/p5660.061.73390.00001.73396.0011989.95
11332006.03.29 13:59sell5670.061.73260.00001.7316
11342006.03.29 14:08sell5680.121.73620.00001.7352
11352006.03.29 14:10t/p5680.121.73520.00001.735212.0012001.95
11362006.03.29 14:10sell5690.121.73580.00001.7348
11372006.03.29 14:11t/p5690.121.73480.00001.734812.0012013.95
11382006.03.29 14:11sell5700.121.73590.00001.7349
11392006.03.29 14:13t/p5700.121.73490.00001.734912.0012025.95
11402006.03.29 14:13sell5710.121.73560.00001.7346
11412006.03.29 14:14t/p5710.121.73460.00001.734612.0012037.95
11422006.03.29 14:14sell5720.121.73570.00001.7347
11432006.03.29 14:15t/p5720.121.73470.00001.734712.0012049.95
11442006.03.29 14:15sell5730.121.73580.00001.7348
11452006.03.29 14:29t/p5730.121.73480.00001.734812.0012061.95
11462006.03.29 14:29sell5740.121.73530.00001.7343
11472006.03.29 14:37t/p5740.121.73430.00001.734312.0012073.95
11482006.03.29 14:37close5670.061.73430.00001.7316-10.2012063.75
11492006.03.29 14:37sell5750.061.73420.00001.7332
11502006.03.29 17:59sell5760.121.73630.00001.7353
11512006.03.29 18:00t/p5760.121.73530.00001.735312.0012075.75
11522006.03.29 18:00close5750.061.73460.00001.7332-2.4012073.35
11532006.03.30 01:00buy5770.061.73620.00001.7372
11542006.03.30 01:59t/p5770.061.73720.00001.73726.0012079.35
11552006.03.30 01:59buy5780.061.73810.00001.7391
11562006.03.30 02:59t/p5780.061.73910.00001.73916.0012085.35
11572006.03.30 02:59buy5790.061.73940.00001.7404
11582006.03.30 04:59t/p5790.061.74040.00001.74046.0012091.35
11592006.03.30 04:59buy5800.061.74070.00001.7417
11602006.03.30 06:59buy5810.121.73860.00001.7396
11612006.03.30 07:02t/p5810.121.73960.00001.739612.0012103.35
11622006.03.30 07:02close5800.061.74090.00001.74171.2012104.55
11632006.03.30 13:00buy5820.061.73970.00001.7407
11642006.03.30 13:22t/p5820.061.74070.00001.74076.0012110.55
11652006.03.30 13:22buy5830.061.74090.00001.7419
11662006.03.30 13:59buy5840.121.73890.00001.7399
11672006.03.30 14:00t/p5840.121.73990.00001.739912.0012122.55
11682006.03.30 14:00close5830.061.74110.00001.74191.2012123.75
11692006.03.30 15:00buy5850.061.74560.00001.7466
11702006.03.30 15:59buy5860.121.74330.00001.7443
11712006.03.30 16:31t/p5860.121.74430.00001.744312.0012135.75
11722006.03.30 16:31close5850.061.74430.00001.7466-7.8012127.95
11732006.03.30 16:31buy5870.061.74430.00001.7453
11742006.03.30 16:37t/p5870.061.74530.00001.74536.0012133.95
11752006.03.30 16:37buy5880.061.74590.00001.7469
11762006.03.30 17:59buy5890.121.74380.00001.7448
11772006.03.30 18:09t/p5890.121.74480.00001.744812.0012145.95
11782006.03.30 18:09close5880.061.74500.00001.7469-5.4012140.55
11792006.03.30 19:00buy5900.061.74680.00001.7478
11802006.03.31 05:59buy5910.121.74460.00001.7456
11812006.03.31 06:00sell5920.061.74430.00001.7433
11822006.03.31 06:59t/p5920.061.74330.00001.74336.0012146.55
11832006.03.31 06:59sell5930.061.74280.00001.7418
11842006.03.31 07:06sell5940.121.74520.00001.7442
11852006.03.31 07:25t/p5940.121.74420.00001.744212.0012158.55
11862006.03.31 07:25sell5950.121.74470.00001.7437
11872006.03.31 07:34t/p5950.121.74370.00001.743712.0012170.55
11882006.03.31 07:34sell5960.121.74470.00001.7437
11892006.03.31 07:49t/p5960.121.74370.00001.743712.0012182.55
11902006.03.31 07:49sell5970.121.74470.00001.7437
11912006.03.31 07:53t/p5970.121.74370.00001.743712.0012194.55
11922006.03.31 07:53sell5980.121.74490.00001.7439
11932006.03.31 07:55t/p5980.121.74390.00001.743912.0012206.55
11942006.03.31 07:59t/p5930.061.74180.00001.74186.0012212.55
11952006.03.31 07:59buy5990.241.74140.00001.7424
11962006.03.31 07:59sell6000.061.74120.00001.7402
11972006.03.31 08:00t/p5990.241.74240.00001.742424.0012236.55
11982006.03.31 08:00close5910.121.74420.00001.7456-4.8012231.75
11992006.03.31 08:00sell6010.121.74420.00001.7432
12002006.03.31 08:12t/p6010.121.74320.00001.743212.0012243.75
12012006.03.31 08:12close5900.061.74140.00001.7478-32.1012211.65
12022006.03.31 08:12sell6020.121.74450.00001.7435
12032006.03.31 08:13t/p6020.121.74350.00001.743512.0012223.65
12042006.03.31 08:13sell6030.121.74500.00001.7440
12052006.03.31 08:14t/p6030.121.74400.00001.744012.0012235.65
12062006.03.31 08:14sell6040.121.74430.00001.7433
12072006.03.31 08:17t/p6040.121.74330.00001.743312.0012247.65
12082006.03.31 08:17sell6050.121.74370.00001.7427
12092006.03.31 08:20t/p6050.121.74270.00001.742712.0012259.65
12102006.03.31 08:20sell6060.121.74370.00001.7427
12112006.03.31 08:23t/p6060.121.74270.00001.742712.0012271.65
12122006.03.31 08:23sell6070.121.74360.00001.7426
12132006.03.31 08:24t/p6070.121.74260.00001.742612.0012283.65
12142006.03.31 08:24sell6080.121.74330.00001.7423
12152006.03.31 08:26t/p6080.121.74230.00001.742312.0012295.65
12162006.03.31 08:26sell6090.121.74330.00001.7423
12172006.03.31 08:29t/p6090.121.74230.00001.742312.0012307.65
12182006.03.31 08:29sell6100.121.74380.00001.7428
12192006.03.31 08:30t/p6100.121.74280.00001.742812.0012319.65
12202006.03.31 08:30sell6110.121.74380.00001.7428
12212006.03.31 08:31t/p6110.121.74280.00001.742812.0012331.65
12222006.03.31 08:31sell6120.121.74390.00001.7429
12232006.03.31 08:33t/p6120.121.74290.00001.742912.0012343.65
12242006.03.31 08:33sell6130.121.74380.00001.7428
12252006.03.31 08:36t/p6130.121.74280.00001.742812.0012355.65
12262006.03.31 08:36sell6140.121.74420.00001.7432
12272006.03.31 08:39t/p6140.121.74320.00001.743212.0012367.65
12282006.03.31 08:39sell6150.121.74390.00001.7429
12292006.03.31 08:40t/p6150.121.74290.00001.742912.0012379.65
12302006.03.31 08:40sell6160.121.74350.00001.7425
12312006.03.31 08:41t/p6160.121.74250.00001.742512.0012391.65
12322006.03.31 08:41sell6170.121.74330.00001.7423
12332006.03.31 08:42t/p6170.121.74230.00001.742312.0012403.65
12342006.03.31 08:42sell6180.121.74320.00001.7422
12352006.03.31 08:47t/p6180.121.74220.00001.742212.0012415.65
12362006.03.31 08:59t/p6000.061.74020.00001.74026.0012421.65
12372006.03.31 08:59sell6190.061.73880.00001.7378
12382006.03.31 09:02sell6200.121.74240.00001.7414
12392006.03.31 09:04t/p6200.121.74140.00001.741412.0012433.65
12402006.03.31 09:04sell6210.121.74210.00001.7411
12412006.03.31 09:05t/p6210.121.74110.00001.741112.0012445.65
12422006.03.31 09:05sell6220.121.74150.00001.7405
12432006.03.31 09:09t/p6220.121.74050.00001.740512.0012457.65
12442006.03.31 09:09sell6230.121.74290.00001.7419
12452006.03.31 09:14t/p6230.121.74190.00001.741912.0012469.65
12462006.03.31 09:14sell6240.121.74170.00001.7407
12472006.03.31 09:15t/p6240.121.74070.00001.740712.0012481.65
12482006.03.31 09:15sell6250.121.74100.00001.7400
12492006.03.31 09:16t/p6250.121.74000.00001.740012.0012493.65
12502006.03.31 09:16sell6260.121.74100.00001.7400
12512006.03.31 09:19t/p6260.121.74000.00001.740012.0012505.65
12522006.03.31 09:19sell6270.121.74090.00001.7399
12532006.03.31 09:23t/p6270.121.73990.00001.739912.0012517.65
12542006.03.31 09:23sell6280.121.74100.00001.7400
12552006.03.31 09:33t/p6280.121.74000.00001.740012.0012529.65
12562006.03.31 09:33sell6290.121.74100.00001.7400
12572006.03.31 09:34t/p6290.121.74000.00001.740012.0012541.65
12582006.03.31 09:34sell6300.121.74130.00001.7403
12592006.03.31 09:41t/p6300.121.74030.00001.740312.0012553.65
12602006.03.31 09:41sell6310.121.74120.00001.7402
12612006.03.31 09:43t/p6310.121.74020.00001.740212.0012565.65
12622006.03.31 09:43sell6320.121.74090.00001.7399
12632006.03.31 09:54t/p6320.121.73990.00001.739912.0012577.65
12642006.03.31 09:54sell6330.121.74140.00001.7404
12652006.03.31 09:56t/p6330.121.74040.00001.740412.0012589.65
12662006.03.31 09:56sell6340.121.74170.00001.7407
12672006.03.31 09:57t/p6340.121.74070.00001.740712.0012601.65
12682006.03.31 09:57sell6350.121.74150.00001.7405
12692006.03.31 09:59t/p6350.121.74050.00001.740512.0012613.65
12702006.03.31 09:59t/p6190.061.73780.00001.73786.0012619.65
12712006.03.31 09:59sell6360.061.73690.00001.7359
12722006.03.31 10:01sell6370.121.74110.00001.7401
12732006.03.31 10:02t/p6370.121.74010.00001.740112.0012631.65
12742006.03.31 10:02sell6380.121.74100.00001.7400
12752006.03.31 10:03t/p6380.121.74000.00001.740012.0012643.65
12762006.03.31 10:03sell6390.121.74050.00001.7395
12772006.03.31 10:04t/p6390.121.73950.00001.739512.0012655.65
12782006.03.31 10:04sell6400.121.74050.00001.7395
12792006.03.31 10:05t/p6400.121.73950.00001.739512.0012667.65
12802006.03.31 10:05sell6410.121.74030.00001.7393
12812006.03.31 10:10t/p6410.121.73930.00001.739312.0012679.65
12822006.03.31 10:10sell6420.121.74040.00001.7394
12832006.03.31 10:14t/p6420.121.73940.00001.739412.0012691.65
12842006.03.31 10:14sell6430.121.74010.00001.7391
12852006.03.31 10:17t/p6430.121.73910.00001.739112.0012703.65
12862006.03.31 10:17sell6440.121.73950.00001.7385
12872006.03.31 10:18t/p6440.121.73850.00001.738512.0012715.65
12882006.03.31 10:18sell6450.121.73900.00001.7380
12892006.03.31 10:19t/p6450.121.73800.00001.738012.0012727.65
12902006.03.31 10:19sell6460.121.73880.00001.7378
12912006.03.31 10:21t/p6460.121.73780.00001.737812.0012739.65
12922006.03.31 10:36sell6470.121.73880.00001.7378
12932006.03.31 10:39t/p6470.121.73780.00001.737812.0012751.65
12942006.03.31 10:39sell6480.121.73910.00001.7381
12952006.03.31 10:40t/p6480.121.73810.00001.738112.0012763.65
12962006.03.31 10:40sell6490.121.73920.00001.7382
12972006.03.31 10:42t/p6490.121.73820.00001.738212.0012775.65
12982006.03.31 10:44sell6500.121.73870.00001.7377
12992006.03.31 10:45t/p6500.121.73770.00001.737712.0012787.65
13002006.03.31 10:57sell6510.121.73890.00001.7379
13012006.03.31 10:58t/p6510.121.73790.00001.737912.0012799.65
13022006.03.31 10:59t/p6360.061.73590.00001.73596.0012805.65
13032006.03.31 10:59sell6520.061.73480.00001.7338
13042006.03.31 11:00sell6530.121.73880.00001.7378
13052006.03.31 11:09t/p6530.121.73780.00001.737812.0012817.65
13062006.03.31 11:09sell6540.121.73700.00001.7360
13072006.03.31 12:02t/p6540.121.73600.00001.736012.0012829.65
13082006.03.31 12:02close6520.061.73570.00001.7338-5.4012824.25
13092006.03.31 12:02sell6550.061.73570.00001.7347
13102006.03.31 12:59sell6560.121.73750.00001.7365
13112006.03.31 13:05t/p6560.121.73650.00001.736512.0012836.25
13122006.03.31 13:05close6550.061.73550.00001.73471.2012837.45
13132006.04.03 02:00sell6570.061.73430.00001.7333
13142006.04.03 02:03sell6580.121.73620.00001.7352
13152006.04.03 02:04t/p6580.121.73520.00001.735212.0012849.45
13162006.04.03 03:59t/p6570.061.73330.00001.73336.0012855.45
13172006.04.03 03:59sell6590.061.73270.00001.7317
13182006.04.03 05:59t/p6590.061.73170.00001.73176.0012861.45
13192006.04.03 05:59sell6600.061.73050.00001.7295
13202006.04.03 06:04sell6610.121.73320.00001.7322
13212006.04.03 06:05t/p6610.121.73220.00001.732212.0012873.45
13222006.04.03 06:05sell6620.121.73330.00001.7323
13232006.04.03 06:10t/p6620.121.73230.00001.732312.0012885.45
13242006.04.03 06:10sell6630.121.73320.00001.7322
13252006.04.03 06:25t/p6630.121.73220.00001.732212.0012897.45
13262006.04.03 06:25sell6640.121.73320.00001.7322
13272006.04.03 06:26t/p6640.121.73220.00001.732212.0012909.45
13282006.04.03 06:26sell6650.121.73320.00001.7322
13292006.04.03 06:27t/p6650.121.73220.00001.732212.0012921.45
13302006.04.03 06:27sell6660.121.73270.00001.7317
13312006.04.03 06:34t/p6660.121.73170.00001.731712.0012933.45
13322006.04.03 06:43t/p6600.061.72950.00001.72956.0012939.45
13332006.04.03 06:43sell6670.061.72920.00001.7282
13342006.04.03 07:59t/p6670.061.72820.00001.72826.0012945.45
13352006.04.03 07:59sell6680.061.72650.00001.7255
13362006.04.03 08:00sell6690.121.72960.00001.7286
13372006.04.03 08:14t/p6690.121.72860.00001.728612.0012957.45
13382006.04.03 08:14sell6700.121.72930.00001.7283
13392006.04.03 08:15t/p6700.121.72830.00001.728312.0012969.45
13402006.04.03 08:15sell6710.121.72920.00001.7282
13412006.04.03 08:17t/p6710.121.72820.00001.728212.0012981.45
13422006.04.03 08:17sell6720.121.72890.00001.7279
13432006.04.03 08:42t/p6720.121.72790.00001.727912.0012993.45
13442006.04.03 08:42close6680.061.72790.00001.7255-8.4012985.05
13452006.04.03 08:42sell6730.061.72750.00001.7265
13462006.04.03 08:51t/p6730.061.72650.00001.72656.0012991.05
13472006.04.03 08:51sell6740.061.72630.00001.7253
13482006.04.03 12:06sell6750.121.72810.00001.7271
13492006.04.03 14:35t/p6750.121.72710.00001.727112.0013003.05
13502006.04.03 14:35close6740.061.72710.00001.7253-4.8012998.25
13512006.04.03 17:00buy6760.061.73870.00001.7397
13522006.04.03 17:20t/p6760.061.73970.00001.73976.0013004.25
13532006.04.03 17:20buy6770.071.73990.00001.7409
13542006.04.03 17:56buy6780.121.73810.00001.7391
13552006.04.03 17:59t/p6780.121.73910.00001.739112.0013016.25
13562006.04.03 17:59close6770.071.73920.00001.7409-4.9013011.35
13572006.04.03 18:00buy6790.071.73930.00001.7403
13582006.04.04 01:10t/p6790.071.74030.00001.74037.3513018.70
13592006.04.04 01:10buy6800.071.74100.00001.7420
13602006.04.04 01:59buy6810.121.73830.00001.7393
13612006.04.04 02:06t/p6810.121.73930.00001.739312.0013030.70
13622006.04.04 02:06close6800.071.73950.00001.7420-10.5013020.20
13632006.04.04 10:00buy6820.071.74500.00001.7460
13642006.04.04 11:00t/p6820.071.74600.00001.74607.0013027.20
13652006.04.04 11:00buy6830.071.74620.00001.7472
13662006.04.04 13:59t/p6830.071.74720.00001.74727.0013034.20
13672006.04.04 13:59buy6840.071.75190.00001.7529
13682006.04.04 14:28t/p6840.071.75290.00001.75297.0013041.20
13692006.04.04 14:28buy6850.071.75310.00001.7541
13702006.04.04 14:29t/p6850.071.75410.00001.75417.0013048.20
13712006.04.04 14:29buy6860.071.75440.00001.7554
13722006.04.04 14:36buy6870.141.75240.00001.7534
13732006.04.04 14:59t/p6860.071.75540.00001.75547.0013055.20
13742006.04.04 14:59t/p6870.141.75340.00001.753414.0013069.20
13752006.04.04 14:59buy6880.071.75700.00001.7580
13762006.04.04 15:45buy6890.141.75510.00001.7561
13772006.04.04 15:49t/p6890.141.75610.00001.756114.0013083.20
13782006.04.04 15:49close6880.071.75610.00001.7580-6.3013076.90
13792006.04.04 15:49buy6900.071.75620.00001.7572
13802006.04.04 15:51t/p6900.071.75720.00001.75727.0013083.90
13812006.04.04 15:51buy6910.071.75740.00001.7584
13822006.04.04 15:59buy6920.141.75550.00001.7565
13832006.04.04 16:00t/p6920.141.75650.00001.756514.0013097.90
13842006.04.04 16:00close6910.071.75650.00001.7584-6.3013091.60
13852006.04.04 16:01buy6930.071.75630.00001.7573
13862006.04.05 00:59buy6940.141.75420.00001.7552
13872006.04.05 01:03t/p6940.141.75520.00001.755214.0013105.60
13882006.04.05 01:03close6930.071.75520.00001.7573-7.3513098.25
13892006.04.05 02:00sell6950.071.75430.00001.7533
13902006.04.05 03:21sell6960.141.75610.00001.7551
13912006.04.05 05:59sell6970.281.75850.00001.7575
13922006.04.05 07:00buy6980.071.75760.00001.7586
13932006.04.05 07:00t/p6980.071.75860.00001.75867.0013105.25
13942006.04.05 07:00buy6990.071.75900.00001.7600
13952006.04.05 09:23t/p6990.071.76000.00001.76007.0013112.25
13962006.04.05 09:23buy7000.061.76020.00001.7612
13972006.04.05 09:37buy7010.141.75830.00001.7593
13982006.04.05 09:40t/p7010.141.75930.00001.759314.0013126.25
13992006.04.05 09:40close7000.061.75940.00001.7612-4.8013121.45
14002006.04.05 09:40buy7020.071.75950.00001.7605
14012006.04.05 09:52t/p7020.071.76050.00001.76057.0013128.45
14022006.04.05 09:52buy7030.061.76090.00001.7619
14032006.04.05 09:59t/p6960.141.75510.00001.755114.0013142.45
14042006.04.05 09:59t/p6970.281.75750.00001.757528.0013170.45
14052006.04.05 09:59buy7040.141.75380.00001.7548
14062006.04.05 09:59close6950.071.75380.00001.75333.5013173.95
14072006.04.05 10:00t/p7040.141.75480.00001.754814.0013187.95
14082006.04.05 10:00close7030.061.75910.00001.7619-10.8013177.15
14092006.04.05 12:00sell7050.071.75200.00001.7510
14102006.04.05 14:14t/p7050.071.75100.00001.75107.0013184.15
14112006.04.05 14:14sell7060.071.75080.00001.7498
14122006.04.05 14:37sell7070.141.75290.00001.7519
14132006.04.05 14:46t/p7070.141.75190.00001.751914.0013198.15
14142006.04.05 14:46close7060.071.75190.00001.7498-7.7013190.45
14152006.04.05 14:46sell7080.071.75160.00001.7506
14162006.04.05 15:10t/p7080.071.75060.00001.75067.0013197.45
14172006.04.05 16:00sell7090.071.74890.00001.7479
14182006.04.05 16:00sell7100.141.75070.00001.7497
14192006.04.05 16:06t/p7100.141.74970.00001.749714.0013211.45
14202006.04.05 16:06close7090.071.74950.00001.7479-4.2013207.25
14212006.04.05 16:06sell7110.071.74940.00001.7484
14222006.04.05 17:16sell7120.141.75120.00001.7502
14232006.04.05 17:21t/p7120.141.75020.00001.750214.0013221.25
14242006.04.05 17:21close7110.071.75010.00001.7484-4.9013216.35
14252006.04.05 17:21sell7130.071.74990.00001.7489
14262006.04.05 17:59sell7140.141.75200.00001.7510
14272006.04.05 18:59sell7150.281.75430.00001.7533
14282006.04.05 20:59t/p7150.281.75330.00001.753328.0013244.35
14292006.04.05 20:59close7140.141.75330.00001.7510-18.2013226.15
14302006.04.05 21:00buy7160.071.75340.00001.7544
14312006.04.05 21:00close7130.071.75340.00001.7489-24.5013201.65
14322006.04.05 21:00t/p7160.071.75440.00001.75447.0013208.65
14332006.04.05 21:00buy7170.071.75480.00001.7558
14342006.04.05 23:59buy7180.141.75240.00001.7534
14352006.04.06 00:01t/p7180.141.75340.00001.753416.1013224.75
14362006.04.06 00:01close7170.071.75360.00001.7558-7.3513217.40
14372006.04.06 02:00sell7190.071.75120.00001.7502
14382006.04.06 05:20sell7200.141.75310.00001.7521
14392006.04.06 07:59t/p7200.141.75210.00001.752114.0013231.40
14402006.04.06 07:59close7190.071.75180.00001.7502-4.2013227.20
14412006.04.06 09:00buy7210.071.75440.00001.7554
14422006.04.06 09:26t/p7210.071.75540.00001.75547.0013234.20
14432006.04.06 09:26buy7220.071.75570.00001.7567
14442006.04.06 10:58t/p7220.071.75670.00001.75677.0013241.20
14452006.04.06 10:58buy7230.071.75720.00001.7582
14462006.04.06 11:14t/p7230.071.75820.00001.75827.0013248.20
14472006.04.06 11:14buy7240.071.75840.00001.7594
14482006.04.06 13:59buy7250.141.75490.00001.7559
14492006.04.06 14:00t/p7250.141.75590.00001.755914.0013262.20
14502006.04.06 14:00close7240.071.75730.00001.7594-7.7013254.50
14512006.04.06 16:00sell7260.071.75200.00001.7510
14522006.04.06 16:01t/p7260.071.75100.00001.75107.0013261.50
14532006.04.06 16:01sell7270.071.75080.00001.7498
14542006.04.06 16:30sell7280.141.75280.00001.7518
14552006.04.06 16:59t/p7280.141.75180.00001.751814.0013275.50
14562006.04.06 16:59close7270.071.75040.00001.74982.8013278.30
14572006.04.06 17:00sell7290.071.75030.00001.7493
14582006.04.06 19:59sell7300.141.75240.00001.7514
14592006.04.06 22:59t/p7300.141.75140.00001.751414.0013292.30
14602006.04.06 22:59close7290.071.75130.00001.7493-7.0013285.30
14612006.04.06 23:00sell7310.071.75090.00001.7499
14622006.04.06 23:01sell7320.141.75290.00001.7519
14632006.04.06 23:40t/p7320.141.75190.00001.751914.0013299.30
14642006.04.07 09:01t/p7310.071.74990.00001.74996.3013305.60
14652006.04.07 09:01sell7330.071.74960.00001.7486
14662006.04.07 09:43sell7340.141.75150.00001.7505
14672006.04.07 09:59t/p7340.141.75050.00001.750514.0013319.60
14682006.04.07 09:59close7330.071.74980.00001.7486-1.4013318.20
14692006.04.07 10:00sell7350.071.74970.00001.7487
14702006.04.07 10:12sell7360.141.75180.00001.7508
14712006.04.07 10:13t/p7360.141.75080.00001.750814.0013332.20
14722006.04.07 10:13sell7370.141.75170.00001.7507
14732006.04.07 10:14t/p7370.141.75070.00001.750714.0013346.20
14742006.04.07 10:25sell7380.141.75150.00001.7505
14752006.04.07 10:29t/p7380.141.75050.00001.750514.0013360.20
14762006.04.07 10:29sell7390.141.75160.00001.7506
14772006.04.07 10:30t/p7390.141.75060.00001.750614.0013374.20
14782006.04.07 10:30sell7400.141.75150.00001.7505
14792006.04.07 10:31t/p7400.141.75050.00001.750514.0013388.20
14802006.04.07 10:31sell7410.141.75160.00001.7506
14812006.04.07 10:32t/p7410.141.75060.00001.750614.0013402.20
14822006.04.07 13:31t/p7350.071.74870.00001.74877.0013409.20
14832006.04.07 14:00sell7420.071.74560.00001.7446
14842006.04.07 14:00sell7430.141.74880.00001.7478
14852006.04.07 14:01t/p7430.141.74780.00001.747814.0013423.20
14862006.04.07 14:01sell7440.141.74850.00001.7475
14872006.04.07 14:02t/p7440.141.74750.00001.747514.0013437.20
14882006.04.07 14:02sell7450.141.74850.00001.7475
14892006.04.07 14:11t/p7450.141.74750.00001.747514.0013451.20
14902006.04.07 14:11sell7460.141.74870.00001.7477
14912006.04.07 14:13t/p7460.141.74770.00001.747714.0013465.20
14922006.04.07 14:13sell7470.141.74880.00001.7478
14932006.04.07 14:14t/p7470.141.74780.00001.747814.0013479.20
14942006.04.07 14:14sell7480.141.74870.00001.7477
14952006.04.07 14:15t/p7480.141.74770.00001.747714.0013493.20
14962006.04.07 14:15sell7490.141.74850.00001.7475
14972006.04.07 14:16t/p7490.141.74750.00001.747514.0013507.20
14982006.04.07 14:16sell7500.141.74890.00001.7479
14992006.04.07 14:17t/p7500.141.74790.00001.747914.0013521.20
15002006.04.07 14:17sell7510.141.74900.00001.7480
15012006.04.07 14:18t/p7510.141.74800.00001.748014.0013535.20
15022006.04.07 14:18sell7520.141.74930.00001.7483
15032006.04.07 14:19t/p7520.141.74830.00001.748314.0013549.20
15042006.04.07 14:19sell7530.141.74910.00001.7481
15052006.04.07 14:20t/p7530.141.74810.00001.748114.0013563.20
15062006.04.07 14:20sell7540.141.74910.00001.7481
15072006.04.07 14:21t/p7540.141.74810.00001.748114.0013577.20
15082006.04.07 14:21sell7550.141.74930.00001.7483
15092006.04.07 14:25t/p7550.141.74830.00001.748314.0013591.20
15102006.04.07 14:25sell7560.141.74910.00001.7481
15112006.04.07 14:26t/p7560.141.74810.00001.748114.0013605.20
15122006.04.07 14:26sell7570.141.74910.00001.7481
15132006.04.07 14:27t/p7570.141.74810.00001.748114.0013619.20
15142006.04.07 14:27sell7580.141.74910.00001.7481
15152006.04.07 14:28t/p7580.141.74810.00001.748114.0013633.20
15162006.04.07 14:28sell7590.141.74920.00001.7482
15172006.04.07 14:29t/p7590.141.74820.00001.748214.0013647.20
15182006.04.07 14:29sell7600.141.74940.00001.7484
15192006.04.07 14:30t/p7600.141.74840.00001.748414.0013661.20
15202006.04.07 14:30sell7610.141.74740.00001.7464
15212006.04.07 14:31t/p7610.141.74640.00001.746414.0013675.20
15222006.04.07 14:31sell7620.141.74970.00001.7487
15232006.04.07 14:32t/p7620.141.74870.00001.748714.0013689.20
15242006.04.07 14:32sell7630.141.75090.00001.7499
15252006.04.07 14:33t/p7630.141.74990.00001.749914.0013703.20
15262006.04.07 14:33sell7640.141.75170.00001.7507
15272006.04.07 14:34t/p7640.141.75070.00001.750714.0013717.20
15282006.04.07 14:34sell7650.141.75110.00001.7501
15292006.04.07 14:35t/p7650.141.75010.00001.750114.0013731.20
15302006.04.07 14:35sell7660.141.75060.00001.7496
15312006.04.07 14:36t/p7660.141.74960.00001.749614.0013745.20
15322006.04.07 14:36sell7670.141.75040.00001.7494
15332006.04.07 14:37t/p7670.141.74940.00001.749414.0013759.20
15342006.04.07 14:37sell7680.141.75040.00001.7494
15352006.04.07 14:38t/p7680.141.74940.00001.749414.0013773.20
15362006.04.07 14:38sell7690.141.74920.00001.7482
15372006.04.07 14:39t/p7690.141.74820.00001.748214.0013787.20
15382006.04.07 14:39sell7700.141.74880.00001.7478
15392006.04.07 14:40t/p7700.141.74780.00001.747814.0013801.20
15402006.04.07 14:40sell7710.141.74910.00001.7481
15412006.04.07 14:41t/p7710.141.74810.00001.748114.0013815.20
15422006.04.07 14:41sell7720.141.75030.00001.7493
15432006.04.07 14:42t/p7720.141.74930.00001.749314.0013829.20
15442006.04.07 14:42sell7730.141.75060.00001.7496
15452006.04.07 14:43t/p7730.141.74960.00001.749614.0013843.20
15462006.04.07 14:43sell7740.141.75030.00001.7493
15472006.04.07 14:44t/p7740.141.74930.00001.749314.0013857.20
15482006.04.07 14:44sell7750.141.75020.00001.7492
15492006.04.07 14:45t/p7750.141.74920.00001.749214.0013871.20
15502006.04.07 14:45sell7760.141.75060.00001.7496
15512006.04.07 14:46t/p7760.141.74960.00001.749614.0013885.20
15522006.04.07 14:46sell7770.141.75110.00001.7501
15532006.04.07 14:47t/p7770.141.75010.00001.750114.0013899.20
15542006.04.07 14:47sell7780.141.75120.00001.7502
15552006.04.07 14:48t/p7780.141.75020.00001.750214.0013913.20
15562006.04.07 14:48sell7790.141.75160.00001.7506
15572006.04.07 14:49t/p7790.141.75060.00001.750614.0013927.20
15582006.04.07 14:49sell7800.141.75180.00001.7508
15592006.04.07 14:50t/p7800.141.75080.00001.750814.0013941.20
15602006.04.07 14:50sell7810.141.75150.00001.7505
15612006.04.07 14:51t/p7810.141.75050.00001.750514.0013955.20
15622006.04.07 14:51sell7820.141.75170.00001.7507
15632006.04.07 14:52t/p7820.141.75070.00001.750714.0013969.20
15642006.04.07 14:52sell7830.141.75130.00001.7503
15652006.04.07 14:53t/p7830.141.75030.00001.750314.0013983.20
15662006.04.07 14:53sell7840.141.75090.00001.7499
15672006.04.07 14:54t/p7840.141.74990.00001.749914.0013997.20
15682006.04.07 14:54sell7850.141.75080.00001.7498
15692006.04.07 14:55t/p7850.141.74980.00001.749814.0014011.20
15702006.04.07 14:55sell7860.141.75080.00001.7498
15712006.04.07 14:56t/p7860.141.74980.00001.749814.0014025.20
15722006.04.07 14:56sell7870.141.75060.00001.7496
15732006.04.07 14:57t/p7870.141.74960.00001.749614.0014039.20
15742006.04.07 14:57sell7880.141.75080.00001.7498
15752006.04.07 14:58t/p7880.141.74980.00001.749814.0014053.20
15762006.04.07 14:58sell7890.141.75110.00001.7501
15772006.04.07 14:59t/p7890.141.75010.00001.750114.0014067.20
15782006.04.07 14:59sell7900.141.75100.00001.7500
15792006.04.07 14:59t/p7900.141.75000.00001.750014.0014081.20
15802006.04.07 14:59t/p7420.071.74460.00001.74467.0014088.20
15812006.04.07 14:59sell7910.071.74080.00001.7398
15822006.04.07 15:00sell7920.141.75100.00001.7500
15832006.04.07 15:01t/p7920.141.75000.00001.750014.0014102.20
15842006.04.07 15:01sell7930.141.75100.00001.7500
15852006.04.07 15:02t/p7930.141.75000.00001.750014.0014116.20
15862006.04.07 15:02sell7940.141.75110.00001.7501
15872006.04.07 15:03t/p7940.141.75010.00001.750114.0014130.20
15882006.04.07 15:03sell7950.141.75100.00001.7500
15892006.04.07 15:04t/p7950.141.75000.00001.750014.0014144.20
15902006.04.07 15:04sell7960.141.75130.00001.7503
15912006.04.07 15:05t/p7960.141.75030.00001.750314.0014158.20
15922006.04.07 15:05sell7970.141.75090.00001.7499
15932006.04.07 15:06t/p7970.141.74990.00001.749914.0014172.20
15942006.04.07 15:06sell7980.141.75080.00001.7498
15952006.04.07 15:08t/p7980.141.74980.00001.749814.0014186.20
15962006.04.07 15:08sell7990.141.75030.00001.7493
15972006.04.07 15:09t/p7990.141.74930.00001.749314.0014200.20
15982006.04.07 15:09sell8000.141.75010.00001.7491
15992006.04.07 15:10t/p8000.141.74910.00001.749114.0014214.20
16002006.04.07 15:10sell8010.141.75010.00001.7491
16012006.04.07 15:11t/p8010.141.74910.00001.749114.0014228.20
16022006.04.07 15:11sell8020.141.74990.00001.7489
16032006.04.07 15:12t/p8020.141.74890.00001.748914.0014242.20
16042006.04.07 15:12sell8030.141.75020.00001.7492
16052006.04.07 15:13t/p8030.141.74920.00001.749214.0014256.20
16062006.04.07 15:13sell8040.141.75010.00001.7491
16072006.04.07 15:14t/p8040.141.74910.00001.749114.0014270.20
16082006.04.07 15:14sell8050.141.75010.00001.7491
16092006.04.07 15:15t/p8050.141.74910.00001.749114.0014284.20
16102006.04.07 15:15sell8060.141.75020.00001.7492
16112006.04.07 15:17t/p8060.141.74920.00001.749214.0014298.20
16122006.04.07 15:17sell8070.141.74990.00001.7489
16132006.04.07 15:18t/p8070.141.74890.00001.748914.0014312.20
16142006.04.07 15:18sell8080.141.74950.00001.7485
16152006.04.07 15:19t/p8080.141.74850.00001.748514.0014326.20
16162006.04.07 15:19sell8090.141.74980.00001.7488
16172006.04.07 15:20t/p8090.141.74880.00001.748814.0014340.20
16182006.04.07 15:20sell8100.141.74820.00001.7472
16192006.04.07 15:21t/p8100.141.74720.00001.747214.0014354.20
16202006.04.07 15:21sell8110.141.74710.00001.7461
16212006.04.07 15:22t/p8110.141.74610.00001.746114.0014368.20
16222006.04.07 15:22sell8120.141.74680.00001.7458
16232006.04.07 15:23t/p8120.141.74580.00001.745814.0014382.20
16242006.04.07 15:23sell8130.141.74690.00001.7459
16252006.04.07 15:24t/p8130.141.74590.00001.745914.0014396.20
16262006.04.07 15:24sell8140.141.74560.00001.7446
16272006.04.07 15:25t/p8140.141.74460.00001.744614.0014410.20
16282006.04.07 15:25sell8150.141.74550.00001.7445
16292006.04.07 15:26t/p8150.141.74450.00001.744514.0014424.20
16302006.04.07 15:26sell8160.141.74510.00001.7441
16312006.04.07 15:27t/p8160.141.74410.00001.744114.0014438.20
16322006.04.07 15:27sell8170.141.74440.00001.7434
16332006.04.07 15:28t/p8170.141.74340.00001.743414.0014452.20
16342006.04.07 15:28sell8180.141.74480.00001.7438
16352006.04.07 15:29t/p8180.141.74380.00001.743814.0014466.20
16362006.04.07 15:29sell8190.141.74620.00001.7452
16372006.04.07 15:30t/p8190.141.74520.00001.745214.0014480.20
16382006.04.07 15:30sell8200.141.74550.00001.7445
16392006.04.07 15:31t/p8200.141.74450.00001.744514.0014494.20
16402006.04.07 15:31sell8210.141.74580.00001.7448
16412006.04.07 15:32t/p8210.141.74480.00001.744814.0014508.20
16422006.04.07 15:32sell8220.141.74580.00001.7448
16432006.04.07 15:33t/p8220.141.74480.00001.744814.0014522.20
16442006.04.07 15:33sell8230.141.74510.00001.7441
16452006.04.07 15:34t/p8230.141.74410.00001.744114.0014536.20
16462006.04.07 15:34sell8240.141.74480.00001.7438
16472006.04.07 15:35t/p8240.141.74380.00001.743814.0014550.20
16482006.04.07 15:35sell8250.141.74510.00001.7441
16492006.04.07 15:36t/p8250.141.74410.00001.744114.0014564.20
16502006.04.07 15:36sell8260.141.74510.00001.7441
16512006.04.07 15:37t/p8260.141.74410.00001.744114.0014578.20
16522006.04.07 15:37sell8270.141.74540.00001.7444
16532006.04.07 15:38t/p8270.141.74440.00001.744414.0014592.20
16542006.04.07 15:38sell8280.141.74560.00001.7446
16552006.04.07 15:39t/p8280.141.74460.00001.744614.0014606.20
16562006.04.07 15:39sell8290.141.74580.00001.7448
16572006.04.07 15:40t/p8290.141.74480.00001.744814.0014620.20
16582006.04.07 15:40sell8300.141.74560.00001.7446
16592006.04.07 15:41t/p8300.141.74460.00001.744614.0014634.20
16602006.04.07 15:41sell8310.141.74560.00001.7446
16612006.04.07 15:42t/p8310.141.74460.00001.744614.0014648.20
16622006.04.07 15:42sell8320.141.74510.00001.7441
16632006.04.07 15:43t/p8320.141.74410.00001.744114.0014662.20
16642006.04.07 15:43sell8330.141.74540.00001.7444
16652006.04.07 15:44t/p8330.141.74440.00001.744414.0014676.20
16662006.04.07 15:44sell8340.141.74530.00001.7443
16672006.04.07 15:45t/p8340.141.74430.00001.744314.0014690.20
16682006.04.07 15:45sell8350.141.74560.00001.7446
16692006.04.07 15:46t/p8350.141.74460.00001.744614.0014704.20
16702006.04.07 15:46sell8360.141.74580.00001.7448
16712006.04.07 15:47t/p8360.141.74480.00001.744814.0014718.20
16722006.04.07 15:47sell8370.141.74550.00001.7445
16732006.04.07 15:48t/p8370.141.74450.00001.744514.0014732.20
16742006.04.07 15:48sell8380.141.74570.00001.7447
16752006.04.07 15:49t/p8380.141.74470.00001.744714.0014746.20
16762006.04.07 15:49sell8390.141.74570.00001.7447
16772006.04.07 15:50t/p8390.141.74470.00001.744714.0014760.20
16782006.04.07 15:50sell8400.141.74550.00001.7445
16792006.04.07 15:51t/p8400.141.74450.00001.744514.0014774.20
16802006.04.07 15:51sell8410.141.74540.00001.7444
16812006.04.07 15:52t/p8410.141.74440.00001.744414.0014788.20
16822006.04.07 15:52sell8420.141.74510.00001.7441
16832006.04.07 15:53t/p8420.141.74410.00001.744114.0014802.20
16842006.04.07 15:53sell8430.141.74500.00001.7440
16852006.04.07 15:54t/p8430.141.74400.00001.744014.0014816.20
16862006.04.07 15:54sell8440.141.74520.00001.7442
16872006.04.07 15:55t/p8440.141.74420.00001.744214.0014830.20
16882006.04.07 15:55sell8450.141.74520.00001.7442
16892006.04.07 15:56t/p8450.141.74420.00001.744214.0014844.20
16902006.04.07 15:56sell8460.141.74520.00001.7442
16912006.04.07 15:57t/p8460.141.74420.00001.744214.0014858.20
16922006.04.07 15:57sell8470.141.74540.00001.7444
16932006.04.07 15:57t/p8470.141.74440.00001.744414.0014872.20
16942006.04.07 16:00sell8480.141.74510.00001.7441
16952006.04.07 16:01t/p8480.141.74410.00001.744114.0014886.20
16962006.04.07 16:01sell8490.141.74500.00001.7440
16972006.04.07 16:02t/p8490.141.74400.00001.744014.0014900.20
16982006.04.07 16:02sell8500.141.74500.00001.7440
16992006.04.07 16:03t/p8500.141.74400.00001.744014.0014914.20
17002006.04.07 16:03sell8510.141.74480.00001.7438
17012006.04.07 16:04t/p8510.141.74380.00001.743814.0014928.20
17022006.04.07 16:04sell8520.141.74450.00001.7435
17032006.04.07 16:05t/p8520.141.74350.00001.743514.0014942.20
17042006.04.07 16:05sell8530.141.74330.00001.7423
17052006.04.07 16:06t/p8530.141.74230.00001.742314.0014956.20
17062006.04.07 16:06sell8540.141.74320.00001.7422
17072006.04.07 16:08t/p8540.141.74220.00001.742214.0014970.20
17082006.04.07 16:08sell8550.141.74320.00001.7422
17092006.04.07 16:09t/p8550.141.74220.00001.742214.0014984.20
17102006.04.07 16:09sell8560.141.74320.00001.7422
17112006.04.07 16:10t/p8560.141.74220.00001.742214.0014998.20
17122006.04.07 16:10sell8570.141.74340.00001.7424
17132006.04.07 16:11t/p8570.141.74240.00001.742414.0015012.20
17142006.04.07 16:11sell8580.141.74350.00001.7425
17152006.04.07 16:12t/p8580.141.74250.00001.742514.0015026.20
17162006.04.07 16:12sell8590.161.74300.00001.7420
17172006.04.07 16:29t/p8590.161.74200.00001.742016.0015042.20
17182006.04.07 16:29close7910.071.74200.00001.7398-8.4015033.80
17192006.04.07 16:29sell8600.081.74170.00001.7407
17202006.04.07 19:59sell8610.161.74360.00001.7426
17212006.04.09 21:00t/p8610.161.74260.00001.742616.0015049.80
17222006.04.09 21:00close8600.081.74260.00001.7407-7.2015042.60
17232006.04.10 05:00buy8620.081.74450.00001.7455
17242006.04.10 06:59t/p8620.081.74550.00001.74558.0015050.60
17252006.04.10 08:00buy8630.081.74580.00001.7468
17262006.04.10 08:26buy8640.161.74400.00001.7450
17272006.04.10 08:59t/p8640.161.74500.00001.745016.0015066.60
17282006.04.10 08:59close8630.081.74510.00001.7468-5.6015061.00
17292006.04.10 08:59buy8650.081.74520.00001.7462
17302006.04.10 09:11t/p8650.081.74620.00001.74628.0015069.00
17312006.04.10 10:00buy8660.081.74640.00001.7474
17322006.04.10 11:59buy8670.161.74410.00001.7451
17332006.04.10 12:07t/p8670.161.74510.00001.745116.0015085.00
17342006.04.10 12:07close8660.081.74620.00001.7474-1.6015083.40
17352006.04.10 16:00sell8680.081.74020.00001.7392
17362006.04.10 16:00sell8690.161.74510.00001.7441
17372006.04.10 16:01t/p8690.161.74410.00001.744116.0015099.40
17382006.04.10 16:01sell8700.161.74500.00001.7440
17392006.04.10 16:02t/p8700.161.74400.00001.744016.0015115.40
17402006.04.10 16:02sell8710.161.74500.00001.7440
17412006.04.10 16:03t/p8710.161.74400.00001.744016.0015131.40
17422006.04.10 16:03sell8720.161.74530.00001.7443
17432006.04.10 16:04t/p8720.161.74430.00001.744316.0015147.40
17442006.04.10 16:04sell8730.161.74540.00001.7444
17452006.04.10 16:06t/p8730.161.74440.00001.744416.0015163.40
17462006.04.10 16:06sell8740.161.74550.00001.7445
17472006.04.10 16:07t/p8740.161.74450.00001.744516.0015179.40
17482006.04.10 16:07sell8750.161.74540.00001.7444
17492006.04.10 16:14t/p8750.161.74440.00001.744416.0015195.40
17502006.04.10 16:14sell8760.161.74500.00001.7440
17512006.04.10 16:16t/p8760.161.74400.00001.744016.0015211.40
17522006.04.10 16:16sell8770.161.74500.00001.7440
17532006.04.10 16:20t/p8770.161.74400.00001.744016.0015227.40
17542006.04.10 16:20sell8780.161.74500.00001.7440
17552006.04.10 16:21t/p8780.161.74400.00001.744016.0015243.40
17562006.04.10 16:21sell8790.161.74440.00001.7434
17572006.04.10 16:22t/p8790.161.74340.00001.743416.0015259.40
17582006.04.10 16:22sell8800.161.74430.00001.7433
17592006.04.10 16:23t/p8800.161.74330.00001.743316.0015275.40
17602006.04.10 16:23sell8810.161.74420.00001.7432
17612006.04.10 16:24t/p8810.161.74320.00001.743216.0015291.40
17622006.04.10 16:24sell8820.161.74430.00001.7433
17632006.04.10 16:25t/p8820.161.74330.00001.743316.0015307.40
17642006.04.10 16:25sell8830.161.74410.00001.7431
17652006.04.10 16:26t/p8830.161.74310.00001.743116.0015323.40
17662006.04.10 16:26sell8840.161.74380.00001.7428
17672006.04.10 16:27t/p8840.161.74280.00001.742816.0015339.40
17682006.04.10 16:27sell8850.161.74370.00001.7427
17692006.04.10 16:28t/p8850.161.74270.00001.742716.0015355.40
17702006.04.10 16:28sell8860.161.74400.00001.7430
17712006.04.10 16:34t/p8860.161.74300.00001.743016.0015371.40
17722006.04.10 16:34sell8870.161.74390.00001.7429
17732006.04.10 16:35t/p8870.161.74290.00001.742916.0015387.40
17742006.04.10 16:35sell8880.161.74370.00001.7427
17752006.04.10 16:36t/p8880.161.74270.00001.742716.0015403.40
17762006.04.10 16:36sell8890.161.74360.00001.7426
17772006.04.10 16:45t/p8890.161.74260.00001.742616.0015419.40
17782006.04.10 16:45sell8900.161.74330.00001.7423
17792006.04.10 16:46t/p8900.161.74230.00001.742316.0015435.40
17802006.04.10 16:46sell8910.161.74310.00001.7421
17812006.04.10 16:47t/p8910.161.74210.00001.742116.0015451.40
17822006.04.10 16:47sell8920.161.74310.00001.7421
17832006.04.10 16:48t/p8920.161.74210.00001.742116.0015467.40
17842006.04.10 16:48sell8930.161.74350.00001.7425
17852006.04.10 16:49t/p8930.161.74250.00001.742516.0015483.40
17862006.04.10 16:49sell8940.161.74320.00001.7422
17872006.04.10 16:50t/p8940.161.74220.00001.742216.0015499.40
17882006.04.10 16:50sell8950.161.74320.00001.7422
17892006.04.10 16:54t/p8950.161.74220.00001.742216.0015515.40
17902006.04.10 16:54sell8960.161.74350.00001.7425
17912006.04.10 16:57t/p8960.161.74250.00001.742516.0015531.40
17922006.04.10 16:57sell8970.161.74290.00001.7419
17932006.04.10 16:58t/p8970.161.74190.00001.741916.0015547.40
17942006.04.10 16:58sell8980.161.74310.00001.7421
17952006.04.10 16:59t/p8980.161.74210.00001.742116.0015563.40
17962006.04.10 16:59sell8990.161.74310.00001.7421
17972006.04.10 16:59t/p8990.161.74210.00001.742116.0015579.40
17982006.04.10 17:00sell9000.161.74310.00001.7421
17992006.04.10 17:01t/p9000.161.74210.00001.742116.0015595.40
18002006.04.10 17:01sell9010.161.74320.00001.7422
18012006.04.10 17:02t/p9010.161.74220.00001.742216.0015611.40
18022006.04.10 17:02sell9020.161.74290.00001.7419
18032006.04.10 17:05t/p9020.161.74190.00001.741916.0015627.40
18042006.04.10 17:05sell9030.161.74260.00001.7416
18052006.04.10 17:13t/p9030.161.74160.00001.741616.0015643.40
18062006.04.10 17:13sell9040.161.74220.00001.7412
18072006.04.10 17:15t/p9040.161.74120.00001.741216.0015659.40
18082006.04.10 17:15sell9050.161.74230.00001.7413
18092006.04.10 17:17t/p9050.161.74130.00001.741316.0015675.40
18102006.04.10 17:33sell9060.161.74210.00001.7411
18112006.04.10 17:34t/p9060.161.74110.00001.741116.0015691.40
18122006.04.10 17:59t/p8680.081.73920.00001.73928.0015699.40
18132006.04.10 17:59sell9070.081.73840.00001.7374
18142006.04.10 18:00sell9080.161.74040.00001.7394
18152006.04.10 20:59sell9090.321.74240.00001.7414
18162006.04.11 05:00buy9100.081.74400.00001.7450
18172006.04.11 09:28t/p9100.081.74500.00001.74508.0015707.40
18182006.04.11 10:30t/p9090.321.74140.00001.741428.8015736.20
18192006.04.11 10:30close9080.161.74130.00001.7394-16.0015720.20
18202006.04.11 10:30close9070.081.74140.00001.7374-24.8015695.40
18212006.04.11 14:00buy9110.081.74820.00001.7492
18222006.04.11 15:00buy9120.161.74460.00001.7456
18232006.04.11 15:30t/p9120.161.74560.00001.745616.0015711.40
18242006.04.11 15:30close9110.081.74560.00001.7492-20.8015690.60
18252006.04.11 15:30buy9130.081.74570.00001.7467
18262006.04.11 15:35t/p9130.081.74670.00001.74678.0015698.60
18272006.04.11 15:35buy9140.081.74690.00001.7479
18282006.04.11 15:53t/p9140.081.74790.00001.74798.0015706.60
18292006.04.11 15:53buy9150.081.74810.00001.7491
18302006.04.11 16:59buy9160.161.74620.00001.7472
18312006.04.11 17:01t/p9160.161.74720.00001.747216.0015722.60
18322006.04.11 17:01close9150.081.74720.00001.7491-7.2015715.40
18332006.04.11 18:00buy9170.081.74750.00001.7485
18342006.04.11 19:59t/p9170.081.74850.00001.74858.0015723.40
18352006.04.11 19:59buy9180.081.74890.00001.7499
18362006.04.12 00:59t/p9180.081.74990.00001.74998.4015731.80
18372006.04.12 00:59buy9190.081.75150.00001.7525
18382006.04.12 07:59t/p9190.081.75250.00001.75258.0015739.80
18392006.04.12 10:00buy9200.081.75620.00001.7572
18402006.04.12 10:44buy9210.161.75370.00001.7547
18412006.04.12 10:48t/p9210.161.75470.00001.754716.0015755.80
18422006.04.12 10:48close9200.081.75470.00001.7572-12.0015743.80
18432006.04.12 10:48buy9220.081.75480.00001.7558
18442006.04.12 10:48t/p9220.081.75580.00001.75588.0015751.80
18452006.04.12 10:48buy9230.081.75610.00001.7571
18462006.04.12 10:59buy9240.161.75380.00001.7548
18472006.04.12 11:00t/p9240.161.75480.00001.754816.0015767.80
18482006.04.12 11:00close9230.081.75530.00001.7571-6.4015761.40
18492006.04.12 15:00sell9250.081.75080.00001.7498
18502006.04.12 16:13sell9260.161.75300.00001.7520
18512006.04.12 16:14t/p9260.161.75200.00001.752016.0015777.40
18522006.04.12 16:14sell9270.161.75280.00001.7518
18532006.04.12 16:16t/p9270.161.75180.00001.751816.0015793.40
18542006.04.12 16:16sell9280.161.75290.00001.7519
18552006.04.12 16:17t/p9280.161.75190.00001.751916.0015809.40
18562006.04.12 16:17sell9290.161.75270.00001.7517
18572006.04.12 16:19t/p9290.161.75170.00001.751716.0015825.40
18582006.04.12 18:00t/p9250.081.74980.00001.74988.0015833.40
18592006.04.12 18:00sell9300.081.74960.00001.7486
18602006.04.13 01:59sell9310.161.75150.00001.7505
18612006.04.13 03:00buy9320.081.75100.00001.7520
18622006.04.13 05:59t/p9320.081.75200.00001.75208.0015841.40
18632006.04.13 05:59buy9330.081.75220.00001.7532
18642006.04.13 06:59t/p9330.081.75320.00001.75328.0015849.40
18652006.04.13 06:59buy9340.081.75410.00001.7551
18662006.04.13 06:59sell9350.321.75390.00001.7529
18672006.04.13 08:59t/p9340.081.75510.00001.75518.0015857.40
18682006.04.13 08:59buy9360.081.75540.00001.7564
18692006.04.13 09:34buy9370.161.75350.00001.7545
18702006.04.13 09:45t/p9370.161.75450.00001.754516.0015873.40
18712006.04.13 09:45close9360.081.75450.00001.7564-7.2015866.20
18722006.04.13 09:45buy9380.081.75460.00001.7556
18732006.04.13 10:59t/p9350.321.75290.00001.752932.0015898.20
18742006.04.13 10:59buy9390.161.75200.00001.7530
18752006.04.13 10:59close9310.161.75200.00001.7505-8.0015890.20
18762006.04.13 11:00close9300.081.75210.00001.7486-22.4015867.80
18772006.04.13 11:00t/p9390.161.75300.00001.753016.0015883.80
18782006.04.13 11:00close9380.081.75500.00001.75563.2015887.00
18792006.04.13 13:00sell9400.081.75030.00001.7493
18802006.04.13 13:16sell9410.161.75220.00001.7512
18812006.04.13 13:59t/p9410.161.75120.00001.751216.0015903.00
18822006.04.13 13:59close9400.081.75060.00001.7493-2.4015900.60
18832006.04.13 14:00sell9420.081.75060.00001.7496
18842006.04.13 14:09sell9430.161.75240.00001.7514
18852006.04.13 14:37t/p9430.161.75140.00001.751416.0015916.60
18862006.04.13 14:37close9420.081.75140.00001.7496-6.4015910.20
18872006.04.13 14:37sell9440.081.75120.00001.7502
18882006.04.13 19:00buy9450.081.75270.00001.7537
18892006.04.13 19:27sell9460.161.75300.00001.7520
18902006.04.13 20:26t/p9450.081.75370.00001.75378.0015918.20
18912006.04.13 23:59t/p9460.161.75200.00001.752016.0015934.20
18922006.04.13 23:59close9440.081.75170.00001.7502-4.0015930.20
18932006.04.16 23:00buy9470.081.75470.00001.7557
18942006.04.17 00:59t/p9470.081.75570.00001.75578.4015938.60
18952006.04.17 00:59buy9480.081.75850.00001.7595
18962006.04.17 03:08t/p9480.081.75950.00001.75958.0015946.60
18972006.04.17 03:08buy9490.081.75980.00001.7608
18982006.04.17 03:59buy9500.161.75770.00001.7587
18992006.04.17 04:15t/p9500.161.75870.00001.758716.0015962.60
19002006.04.17 04:15close9490.081.75940.00001.7608-3.2015959.40
19012006.04.17 12:00buy9510.081.76580.00001.7668
19022006.04.17 12:59t/p9510.081.76680.00001.76688.0015967.40
19032006.04.17 12:59buy9520.081.77030.00001.7713
19042006.04.17 13:00buy9530.161.76700.00001.7680
19052006.04.17 13:59t/p9530.161.76800.00001.768016.0015983.40
19062006.04.17 13:59close9520.081.76930.00001.7713-8.0015975.40
19072006.04.17 14:00buy9540.081.76940.00001.7704
19082006.04.17 14:21t/p9540.081.77040.00001.77048.0015983.40
19092006.04.17 14:21buy9550.081.77080.00001.7718
19102006.04.17 14:33t/p9550.081.77180.00001.77188.0015991.40
19112006.04.17 14:33buy9560.081.77200.00001.7730
19122006.04.17 14:37buy9570.161.77020.00001.7712
19132006.04.17 14:59t/p9560.081.77300.00001.77308.0015999.40
19142006.04.17 14:59t/p9570.161.77120.00001.771216.0016015.40
19152006.04.17 14:59buy9580.081.77320.00001.7742
19162006.04.17 15:00buy9590.161.77040.00001.7714
19172006.04.17 15:21t/p9590.161.77140.00001.771416.0016031.40
19182006.04.17 15:21close9580.081.77150.00001.7742-13.6016017.80
19192006.04.17 15:21buy9600.081.77160.00001.7726
19202006.04.17 17:00t/p9600.081.77260.00001.77268.0016025.80
19212006.04.18 10:00sell9610.081.77070.00001.7697
19222006.04.18 11:34sell9620.161.77250.00001.7715
19232006.04.18 11:37t/p9620.161.77150.00001.771516.0016041.80
19242006.04.18 11:37close9610.081.77150.00001.7697-6.4016035.40
19252006.04.18 13:00buy9630.081.77820.00001.7792
19262006.04.18 13:59buy9640.161.77580.00001.7768
19272006.04.18 13:59t/p9640.161.77680.00001.776816.0016051.40
19282006.04.18 14:39buy9650.161.77550.00001.7765
19292006.04.18 14:52t/p9650.161.77650.00001.776516.0016067.40
19302006.04.18 14:52close9630.081.77660.00001.7792-12.8016054.60
19312006.04.18 14:52buy9660.081.77690.00001.7779
19322006.04.18 14:55t/p9660.081.77790.00001.77798.0016062.60
19332006.04.18 14:55buy9670.081.77820.00001.7792
19342006.04.18 15:09buy9680.161.77630.00001.7773
19352006.04.18 15:19t/p9680.161.77730.00001.777316.0016078.60
19362006.04.18 15:19close9670.081.77730.00001.7792-7.2016071.40
19372006.04.18 15:19buy9690.081.77740.00001.7784
19382006.04.18 18:59t/p9690.081.77840.00001.77848.0016079.40
19392006.04.18 19:00buy9700.081.77990.00001.7809
19402006.04.18 20:26t/p9700.081.78090.00001.78098.0016087.40
19412006.04.18 20:26buy9710.081.78110.00001.7821
19422006.04.18 20:59t/p9710.081.78210.00001.78218.0016095.40
19432006.04.18 20:59buy9720.081.78330.00001.7843
19442006.04.19 03:59buy9730.161.78140.00001.7824
19452006.04.19 06:00sell9740.081.78030.00001.7793
19462006.04.19 06:46sell9750.161.78220.00001.7812
19472006.04.19 06:59t/p9730.161.78240.00001.782416.0016111.40
19482006.04.19 06:59close9720.081.78250.00001.7843-6.0016105.40
19492006.04.19 08:59sell9760.321.78460.00001.7836
19502006.04.19 10:00buy9770.081.78520.00001.7862
19512006.04.19 11:13t/p9770.081.78620.00001.78628.0016113.40
19522006.04.19 11:13buy9780.081.78660.00001.7876
19532006.04.19 11:59buy9790.161.78440.00001.7854
19542006.04.19 12:06t/p9790.161.78540.00001.785416.0016129.40
19552006.04.19 12:06close9780.081.78540.00001.7876-9.6016119.80
19562006.04.19 15:00buy9800.081.78930.00001.7903
19572006.04.19 16:59t/p9800.081.79030.00001.79038.0016127.80
19582006.04.19 16:59buy9810.081.79190.00001.7929
19592006.04.20 00:59buy9820.161.78950.00001.7905
19602006.04.20 01:23t/p9820.161.79050.00001.790516.0016143.80
19612006.04.20 01:23close9810.081.79180.00001.79290.4016144.20
19622006.04.20 09:59t/p9760.321.78360.00001.783622.4016166.60
19632006.04.20 09:59close9750.161.78320.00001.7812-20.8016145.80
19642006.04.20 10:00close9740.081.78310.00001.7793-24.8016121.00
19652006.04.20 10:00sell9830.081.78840.00001.7874
19662006.04.20 10:01t/p9830.081.78740.00001.78748.0016129.00
19672006.04.20 10:01sell9840.081.78450.00001.7835
19682006.04.20 10:01sell9850.161.78820.00001.7872
19692006.04.20 10:02t/p9850.161.78720.00001.787216.0016145.00
19702006.04.20 10:02sell9860.161.78920.00001.7882
19712006.04.20 10:03t/p9860.161.78820.00001.788216.0016161.00
19722006.04.20 10:03sell9870.161.78980.00001.7888
19732006.04.20 10:04t/p9870.161.78880.00001.788816.0016177.00
19742006.04.20 10:04sell9880.161.78950.00001.7885
19752006.04.20 10:05t/p9880.161.78850.00001.788516.0016193.00
19762006.04.20 10:05sell9890.161.78940.00001.7884
19772006.04.20 10:06t/p9890.161.78840.00001.788416.0016209.00
19782006.04.20 10:06sell9900.161.78960.00001.7886
19792006.04.20 10:07t/p9900.161.78860.00001.788616.0016225.00
19802006.04.20 10:07sell9910.161.78980.00001.7888
19812006.04.20 10:09t/p9910.161.78880.00001.788816.0016241.00
19822006.04.20 10:09sell9920.161.78940.00001.7884
19832006.04.20 10:13t/p9920.161.78840.00001.788416.0016257.00
19842006.04.20 10:13sell9930.161.78920.00001.7882
19852006.04.20 10:16t/p9930.161.78820.00001.788216.0016273.00
19862006.04.20 10:16sell9940.161.78920.00001.7882
19872006.04.20 10:17t/p9940.161.78820.00001.788216.0016289.00
19882006.04.20 10:17sell9950.161.78930.00001.7883
19892006.04.20 10:18t/p9950.161.78830.00001.788316.0016305.00
19902006.04.20 10:18sell9960.161.78940.00001.7884
19912006.04.20 10:21t/p9960.161.78840.00001.788416.0016321.00
19922006.04.20 10:21sell9970.161.78930.00001.7883
19932006.04.20 10:22t/p9970.161.78830.00001.788316.0016337.00
19942006.04.20 10:22sell9980.161.78930.00001.7883
19952006.04.20 10:24t/p9980.161.78830.00001.788316.0016353.00
19962006.04.20 10:24sell9990.161.78950.00001.7885
19972006.04.20 10:25t/p9990.161.78850.00001.788516.0016369.00
19982006.04.20 10:25sell10000.161.78940.00001.7884
19992006.04.20 10:27t/p10000.161.78840.00001.788416.0016385.00
20002006.04.20 10:27sell10010.161.78870.00001.7877
20012006.04.20 10:28t/p10010.161.78770.00001.787716.0016401.00
20022006.04.20 10:28sell10020.161.78850.00001.7875
20032006.04.20 10:29t/p10020.161.78750.00001.787516.0016417.00
20042006.04.20 10:29sell10030.161.78870.00001.7877
20052006.04.20 10:30t/p10030.161.78770.00001.787716.0016433.00
20062006.04.20 10:42t/p9840.081.78350.00001.78358.0016441.00
20072006.04.20 10:42sell10040.081.78330.00001.7823
20082006.04.20 10:59t/p10040.081.78230.00001.78238.0016449.00
20092006.04.20 10:59sell10050.081.78090.00001.7799
20102006.04.20 11:00sell10060.161.78380.00001.7828
20112006.04.20 11:01t/p10060.161.78280.00001.782816.0016465.00
20122006.04.20 11:01sell10070.161.78300.00001.7820
20132006.04.20 11:02t/p10070.161.78200.00001.782016.0016481.00
20142006.04.20 11:05sell10080.161.78300.00001.7820
20152006.04.20 11:07t/p10080.161.78200.00001.782016.0016497.00
20162006.04.20 11:07sell10090.161.78310.00001.7821
20172006.04.20 11:08t/p10090.161.78210.00001.782116.0016513.00
20182006.04.20 11:08sell10100.161.78330.00001.7823
20192006.04.20 11:11t/p10100.161.78230.00001.782316.0016529.00
20202006.04.20 11:15sell10110.161.78300.00001.7820
20212006.04.20 11:16t/p10110.161.78200.00001.782016.0016545.00
20222006.04.20 11:16sell10120.161.78300.00001.7820
20232006.04.20 11:18t/p10120.161.78200.00001.782016.0016561.00
20242006.04.20 11:18sell10130.161.78300.00001.7820
20252006.04.20 11:19t/p10130.161.78200.00001.782016.0016577.00
20262006.04.20 11:19sell10140.161.78320.00001.7822
20272006.04.20 11:20t/p10140.161.78220.00001.782216.0016593.00
20282006.04.20 11:20sell10150.161.78330.00001.7823
20292006.04.20 11:21t/p10150.161.78230.00001.782316.0016609.00
20302006.04.20 11:21sell10160.161.78330.00001.7823
20312006.04.20 11:22t/p10160.161.78230.00001.782316.0016625.00
20322006.04.20 11:22sell10170.161.78330.00001.7823
20332006.04.20 11:24t/p10170.161.78230.00001.782316.0016641.00
20342006.04.20 11:24sell10180.161.78360.00001.7826
20352006.04.20 11:25t/p10180.161.78260.00001.782616.0016657.00
20362006.04.20 11:25sell10190.161.78360.00001.7826
20372006.04.20 11:28t/p10190.161.78260.00001.782616.0016673.00
20382006.04.20 11:28sell10200.161.78380.00001.7828
20392006.04.20 11:29t/p10200.161.78280.00001.782816.0016689.00
20402006.04.20 11:29sell10210.161.78390.00001.7829
20412006.04.20 11:33t/p10210.161.78290.00001.782916.0016705.00
20422006.04.20 11:33sell10220.161.78390.00001.7829
20432006.04.20 11:34t/p10220.161.78290.00001.782916.0016721.00
20442006.04.20 11:34sell10230.161.78430.00001.7833
20452006.04.20 11:35t/p10230.161.78330.00001.783316.0016737.00
20462006.04.20 11:35sell10240.161.78360.00001.7826
20472006.04.20 11:37t/p10240.161.78260.00001.782616.0016753.00
20482006.04.20 11:37sell10250.161.78370.00001.7827
20492006.04.20 11:38t/p10250.161.78270.00001.782716.0016769.00
20502006.04.20 11:38sell10260.161.78370.00001.7827
20512006.04.20 11:39t/p10260.161.78270.00001.782716.0016785.00
20522006.04.20 11:39sell10270.161.78390.00001.7829
20532006.04.20 11:40t/p10270.161.78290.00001.782916.0016801.00
20542006.04.20 11:40sell10280.161.78340.00001.7824
20552006.04.20 11:42t/p10280.161.78240.00001.782416.0016817.00
20562006.04.20 11:42sell10290.161.78280.00001.7818
20572006.04.20 11:59t/p10290.161.78180.00001.781816.0016833.00
20582006.04.20 11:59close10050.081.78140.00001.7799-4.0016829.00
20592006.04.20 12:00sell10300.081.78130.00001.7803
20602006.04.20 12:00sell10310.161.78320.00001.7822
20612006.04.20 12:40t/p10310.161.78220.00001.782216.0016845.00
20622006.04.20 12:40close10300.081.78220.00001.7803-7.2016837.80
20632006.04.20 12:40sell10320.081.78210.00001.7811
20642006.04.20 12:44t/p10320.081.78110.00001.78118.0016845.80
20652006.04.20 12:44sell10330.081.78070.00001.7797
20662006.04.20 14:12sell10340.161.78250.00001.7815
20672006.04.20 14:13t/p10340.161.78150.00001.781516.0016861.80
20682006.04.20 14:13sell10350.161.78270.00001.7817
20692006.04.20 14:18t/p10350.161.78170.00001.781716.0016877.80
20702006.04.20 14:18sell10360.161.78310.00001.7821
20712006.04.20 14:19t/p10360.161.78210.00001.782116.0016893.80
20722006.04.20 14:19sell10370.161.78320.00001.7822
20732006.04.20 14:20t/p10370.161.78220.00001.782216.0016909.80
20742006.04.20 14:20sell10380.161.78340.00001.7824
20752006.04.20 14:21t/p10380.161.78240.00001.782416.0016925.80
20762006.04.20 14:21sell10390.161.78370.00001.7827
20772006.04.20 14:22t/p10390.161.78270.00001.782716.0016941.80
20782006.04.20 14:22sell10400.161.78370.00001.7827
20792006.04.20 14:23t/p10400.161.78270.00001.782716.0016957.80
20802006.04.20 14:23sell10410.161.78370.00001.7827
20812006.04.20 14:24t/p10410.161.78270.00001.782716.0016973.80
20822006.04.20 14:24sell10420.161.78360.00001.7826
20832006.04.20 14:25t/p10420.161.78260.00001.782616.0016989.80
20842006.04.20 14:25sell10430.161.78380.00001.7828
20852006.04.20 14:26t/p10430.161.78280.00001.782816.0017005.80
20862006.04.20 14:26sell10440.161.78380.00001.7828
20872006.04.20 14:30t/p10440.161.78280.00001.782816.0017021.80
20882006.04.20 14:30sell10450.161.78330.00001.7823
20892006.04.20 14:31t/p10450.161.78230.00001.782316.0017037.80
20902006.04.20 14:31sell10460.181.78320.00001.7822
20912006.04.20 14:32t/p10460.181.78220.00001.782218.0017055.80
20922006.04.20 14:32sell10470.181.78280.00001.7818
20932006.04.20 14:34t/p10470.181.78180.00001.781818.0017073.80
20942006.04.20 14:59t/p10330.081.77970.00001.77978.0017081.80
20952006.04.20 14:59sell10480.091.77680.00001.7758
20962006.04.20 15:03sell10490.181.78000.00001.7790
20972006.04.20 15:42sell10500.321.78220.00001.7812
20982006.04.20 15:43t/p10500.321.78120.00001.781232.0017113.80
20992006.04.20 16:06t/p10490.181.77900.00001.779018.0017131.80
21002006.04.20 16:06close10480.091.77880.00001.7758-18.0017113.80
21012006.04.20 16:06sell10510.091.77870.00001.7777
21022006.04.21 00:35t/p10510.091.77770.00001.77778.1017121.90
21032006.04.21 00:35sell10520.091.77740.00001.7764
21042006.04.21 02:00sell10530.181.77930.00001.7783
21052006.04.21 04:00buy10540.091.77960.00001.7806
21062006.04.21 08:59t/p10540.091.78060.00001.78069.0017130.90
21072006.04.21 08:59sell10550.361.78120.00001.7802
21082006.04.21 10:00buy10560.091.78090.00001.7819
21092006.04.21 10:00t/p10550.361.78020.00001.780236.0017166.90
21102006.04.21 10:00close10530.181.77940.00001.7783-1.8017165.10
21112006.04.21 10:03close10520.091.77950.00001.7764-18.9017146.20
21122006.04.21 10:07t/p10560.091.78190.00001.78199.0017155.20
21132006.04.21 10:07buy10570.091.78220.00001.7832
21142006.04.21 10:09t/p10570.091.78320.00001.78329.0017164.20
21152006.04.21 10:09buy10580.091.78360.00001.7846
21162006.04.21 10:14buy10590.181.78170.00001.7827
21172006.04.21 10:59buy10600.361.77990.00001.7809
21182006.04.21 11:01t/p10600.361.78090.00001.780936.0017200.20
21192006.04.21 11:01close10590.181.78130.00001.7827-7.2017193.00
21202006.04.21 11:02close10580.091.77990.00001.7846-33.3017159.70
21212006.04.21 15:00buy10610.091.78220.00001.7832
21222006.04.21 17:13t/p10610.091.78320.00001.78329.0017168.70
21232006.04.23 22:00buy10620.091.78700.00001.7880
21242006.04.24 06:59t/p10620.091.78800.00001.78809.4517178.15
21252006.04.24 07:00buy10630.091.78870.00001.7897
21262006.04.24 07:59t/p10630.091.78970.00001.78979.0017187.15
21272006.04.24 07:59buy10640.091.79030.00001.7913
21282006.04.24 09:05buy10650.181.78840.00001.7894
21292006.04.24 09:31t/p10650.181.78940.00001.789418.0017205.15
21302006.04.24 09:31close10640.091.78940.00001.7913-8.1017197.05
21312006.04.24 09:31buy10660.091.78950.00001.7905
21322006.04.24 09:40t/p10660.091.79050.00001.79059.0017206.05
21332006.04.24 09:40buy10670.091.79070.00001.7917
21342006.04.24 10:31t/p10670.091.79170.00001.79179.0017215.05
21352006.04.24 10:31buy10680.091.79230.00001.7933
21362006.04.24 10:32buy10690.181.79040.00001.7914
21372006.04.24 11:31buy10700.361.78850.00001.7895
21382006.04.24 11:38t/p10700.361.78950.00001.789536.0017251.05
21392006.04.24 11:38close10690.181.78960.00001.7914-14.4017236.65
21402006.04.24 11:38close10680.091.78960.00001.7933-24.3017212.35
21412006.04.24 14:00sell10710.091.78320.00001.7822
21422006.04.24 14:00sell10720.181.78800.00001.7870
21432006.04.24 14:08t/p10720.181.78700.00001.787018.0017230.35
21442006.04.24 14:08sell10730.181.78770.00001.7867
21452006.04.24 14:09t/p10730.181.78670.00001.786718.0017248.35
21462006.04.24 14:09sell10740.181.78750.00001.7865
21472006.04.24 14:10t/p10740.181.78650.00001.786518.0017266.35
21482006.04.24 14:10sell10750.181.78720.00001.7862
21492006.04.24 14:11t/p10750.181.78620.00001.786218.0017284.35
21502006.04.24 14:11sell10760.181.78680.00001.7858
21512006.04.24 14:14t/p10760.181.78580.00001.785818.0017302.35
21522006.04.24 14:14sell10770.181.78680.00001.7858
21532006.04.24 14:15t/p10770.181.78580.00001.785818.0017320.35
21542006.04.24 14:15sell10780.181.78680.00001.7858
21552006.04.24 14:16t/p10780.181.78580.00001.785818.0017338.35
21562006.04.24 14:16sell10790.181.78700.00001.7860
21572006.04.24 14:17t/p10790.181.78600.00001.786018.0017356.35
21582006.04.24 14:17sell10800.181.78780.00001.7868
21592006.04.24 14:18t/p10800.181.78680.00001.786818.0017374.35
21602006.04.24 14:18sell10810.181.78750.00001.7865
21612006.04.24 14:19t/p10810.181.78650.00001.786518.0017392.35
21622006.04.24 14:19sell10820.181.78750.00001.7865
21632006.04.24 14:20t/p10820.181.78650.00001.786518.0017410.35
21642006.04.24 14:20sell10830.181.78730.00001.7863
21652006.04.24 14:21t/p10830.181.78630.00001.786318.0017428.35
21662006.04.24 14:21sell10840.181.78680.00001.7858
21672006.04.24 14:22t/p10840.181.78580.00001.785818.0017446.35
21682006.04.24 14:22sell10850.181.78670.00001.7857
21692006.04.24 14:24t/p10850.181.78570.00001.785718.0017464.35
21702006.04.24 14:24sell10860.181.78710.00001.7861
21712006.04.24 14:25t/p10860.181.78610.00001.786118.0017482.35
21722006.04.24 14:25sell10870.181.78740.00001.7864
21732006.04.24 14:26t/p10870.181.78640.00001.786418.0017500.35
21742006.04.24 14:26sell10880.181.78730.00001.7863
21752006.04.24 14:27t/p10880.181.78630.00001.786318.0017518.35
21762006.04.24 14:27sell10890.181.78700.00001.7860
21772006.04.24 14:35t/p10890.181.78600.00001.786018.0017536.35
21782006.04.24 14:35sell10900.181.78620.00001.7852
21792006.04.24 14:36t/p10900.181.78520.00001.785218.0017554.35
21802006.04.24 14:36sell10910.181.78640.00001.7854
21812006.04.24 14:39t/p10910.181.78540.00001.785418.0017572.35
21822006.04.24 14:39sell10920.181.78540.00001.7844
21832006.04.24 14:40t/p10920.181.78440.00001.784418.0017590.35
21842006.04.24 14:41sell10930.181.78540.00001.7844
21852006.04.24 14:42t/p10930.181.78440.00001.784418.0017608.35
21862006.04.24 14:42sell10940.181.78530.00001.7843
21872006.04.24 14:43t/p10940.181.78430.00001.784318.0017626.35
21882006.04.24 14:43sell10950.181.78520.00001.7842
21892006.04.24 14:44t/p10950.181.78420.00001.784218.0017644.35
21902006.04.24 14:44sell10960.181.78520.00001.7842
21912006.04.24 14:45t/p10960.181.78420.00001.784218.0017662.35
21922006.04.24 14:45sell10970.181.78530.00001.7843
21932006.04.24 14:46t/p10970.181.78430.00001.784318.0017680.35
21942006.04.24 14:46sell10980.181.78560.00001.7846
21952006.04.24 14:49t/p10980.181.78460.00001.784618.0017698.35
21962006.04.24 14:49sell10990.181.78580.00001.7848
21972006.04.24 14:50t/p10990.181.78480.00001.784818.0017716.35
21982006.04.24 14:50sell11000.181.78600.00001.7850
21992006.04.24 14:51t/p11000.181.78500.00001.785018.0017734.35
22002006.04.24 14:51sell11010.181.78550.00001.7845
22012006.04.24 14:52t/p11010.181.78450.00001.784518.0017752.35
22022006.04.24 14:52sell11020.181.78550.00001.7845
22032006.04.24 14:54t/p11020.181.78450.00001.784518.0017770.35
22042006.04.24 14:54sell11030.181.78530.00001.7843
22052006.04.24 14:56t/p11030.181.78430.00001.784318.0017788.35
22062006.04.24 14:56sell11040.181.78560.00001.7846
22072006.04.24 14:57t/p11040.181.78460.00001.784618.0017806.35
22082006.04.24 14:57sell11050.181.78580.00001.7848
22092006.04.24 14:59t/p11050.181.78480.00001.784818.0017824.35
22102006.04.24 14:59sell11060.181.78610.00001.7851
22112006.04.24 14:59t/p11060.181.78510.00001.785118.0017842.35
22122006.04.24 15:00sell11070.181.78570.00001.7847
22132006.04.24 15:01t/p11070.181.78470.00001.784718.0017860.35
22142006.04.24 15:01sell11080.181.78540.00001.7844
22152006.04.24 15:03t/p11080.181.78440.00001.784418.0017878.35
22162006.04.24 15:03sell11090.181.78590.00001.7849
22172006.04.24 15:05t/p11090.181.78490.00001.784918.0017896.35
22182006.04.24 15:05sell11100.181.78560.00001.7846
22192006.04.24 15:06t/p11100.181.78460.00001.784618.0017914.35
22202006.04.24 15:06sell11110.181.78560.00001.7846
22212006.04.24 15:07t/p11110.181.78460.00001.784618.0017932.35
22222006.04.24 15:07sell11120.181.78560.00001.7846
22232006.04.24 15:08t/p11120.181.78460.00001.784618.0017950.35
22242006.04.24 15:08sell11130.181.78580.00001.7848
22252006.04.24 15:11t/p11130.181.78480.00001.784818.0017968.35
22262006.04.24 15:11sell11140.181.78560.00001.7846
22272006.04.24 15:15t/p11140.181.78460.00001.784618.0017986.35
22282006.04.24 15:15sell11150.181.78540.00001.7844
22292006.04.24 15:16t/p11150.181.78440.00001.784418.0018004.35
22302006.04.24 16:59sell11160.181.78830.00001.7873
22312006.04.24 18:00sell11170.361.79010.00001.7891
22322006.04.24 18:41t/p11170.361.78910.00001.789136.0018040.35
22332006.04.24 19:00buy11180.091.78970.00001.7907
22342006.04.24 21:59t/p11160.181.78730.00001.787318.0018058.35
22352006.04.24 21:59buy11190.181.78630.00001.7873
22362006.04.24 21:59close10710.091.78630.00001.7822-27.9018030.45
22372006.04.24 22:00t/p11190.181.78730.00001.787318.0018048.45
22382006.04.24 22:00close11180.091.78760.00001.7907-18.9018029.55
22392006.04.25 00:00sell11200.091.78570.00001.7847
22402006.04.25 08:01sell11210.181.78750.00001.7865
22412006.04.25 08:36t/p11210.181.78650.00001.786518.0018047.55
22422006.04.25 08:36close11200.091.78650.00001.7847-7.2018040.35
22432006.04.25 09:00sell11220.091.78500.00001.7840
22442006.04.25 09:28sell11230.181.78730.00001.7863
22452006.04.25 09:30t/p11230.181.78630.00001.786318.0018058.35
22462006.04.25 09:30sell11240.181.78680.00001.7858
22472006.04.25 09:32t/p11240.181.78580.00001.785818.0018076.35
22482006.04.25 09:35sell11250.181.78700.00001.7860
22492006.04.25 09:36t/p11250.181.78600.00001.786018.0018094.35
22502006.04.25 09:51sell11260.181.78680.00001.7858
22512006.04.25 09:57t/p11260.181.78580.00001.785818.0018112.35
22522006.04.25 10:06sell11270.181.78770.00001.7867
22532006.04.25 10:07t/p11270.181.78670.00001.786718.0018130.35
22542006.04.25 10:07sell11280.181.78780.00001.7868
22552006.04.25 10:08t/p11280.181.78680.00001.786818.0018148.35
22562006.04.25 10:08sell11290.181.78750.00001.7865
22572006.04.25 10:09t/p11290.181.78650.00001.786518.0018166.35
22582006.04.25 10:09sell11300.181.78700.00001.7860
22592006.04.25 10:10t/p11300.181.78600.00001.786018.0018184.35
22602006.04.25 10:14t/p11220.091.78400.00001.78409.0018193.35
22612006.04.25 10:14sell11310.091.78370.00001.7827
22622006.04.25 10:20sell11320.181.78580.00001.7848
22632006.04.25 11:22t/p11320.181.78480.00001.784818.0018211.35
22642006.04.25 11:22close11310.091.78450.00001.7827-7.2018204.15
22652006.04.25 11:23sell11330.091.78440.00001.7834
22662006.04.25 12:59sell11340.181.79000.00001.7890
22672006.04.25 14:00buy11350.091.78970.00001.7907
22682006.04.25 14:00t/p11340.181.78900.00001.789018.0018222.15
22692006.04.25 14:00buy11360.181.78620.00001.7872
22702006.04.25 14:00close11330.091.78620.00001.7834-16.2018205.95
22712006.04.25 14:07t/p11360.181.78720.00001.787218.0018223.95
22722006.04.25 14:07close11350.091.78720.00001.7907-22.5018201.45
22732006.04.25 14:07buy11370.091.78750.00001.7885
22742006.04.25 14:09t/p11370.091.78850.00001.78859.0018210.45
22752006.04.25 14:09buy11380.091.78870.00001.7897
22762006.04.25 14:09t/p11380.091.78970.00001.78979.0018219.45
22772006.04.25 14:09buy11390.091.78990.00001.7909
22782006.04.25 14:59buy11400.181.78800.00001.7890
22792006.04.25 15:00t/p11400.181.78900.00001.789018.0018237.45
22802006.04.25 15:00close11390.091.79040.00001.79094.5018241.95
22812006.04.25 19:00buy11410.091.78920.00001.7902
22822006.04.25 20:01buy11420.181.78710.00001.7881
22832006.04.25 20:44t/p11420.181.78810.00001.788118.0018259.95
22842006.04.25 20:44close11410.091.78810.00001.7902-9.9018250.05
22852006.04.25 20:44buy11430.091.78810.00001.7891
22862006.04.26 03:00sell11440.091.78680.00001.7858
22872006.04.26 06:59t/p11440.091.78580.00001.78589.0018259.05
22882006.04.26 06:59buy11450.181.78580.00001.7868
22892006.04.26 07:00sell11460.091.78570.00001.7847
22902006.04.26 07:29t/p11450.181.78680.00001.786818.0018277.05
22912006.04.26 07:29close11430.091.78680.00001.7891-11.2518265.80
22922006.04.26 07:59t/p11460.091.78470.00001.78479.0018274.80
22932006.04.26 07:59sell11470.091.78210.00001.7811
22942006.04.26 08:03sell11480.181.78450.00001.7835
22952006.04.26 08:08sell11490.361.78650.00001.7855
22962006.04.26 08:11t/p11490.361.78550.00001.785536.0018310.80
22972006.04.26 08:11sell11500.361.78660.00001.7856
22982006.04.26 08:14t/p11500.361.78560.00001.785636.0018346.80
22992006.04.26 08:14sell11510.361.78660.00001.7856
23002006.04.26 08:20t/p11510.361.78560.00001.785636.0018382.80
23012006.04.26 08:20sell11520.361.78720.00001.7862
23022006.04.26 08:22t/p11520.361.78620.00001.786236.0018418.80
23032006.04.26 08:22sell11530.361.78720.00001.7862
23042006.04.26 08:23t/p11530.361.78620.00001.786236.0018454.80
23052006.04.26 08:23sell11540.361.78710.00001.7861
23062006.04.26 08:24t/p11540.361.78610.00001.786136.0018490.80
23072006.04.26 08:24sell11550.361.78680.00001.7858
23082006.04.26 08:25t/p11550.361.78580.00001.785836.0018526.80
23092006.04.26 08:59t/p11480.181.78350.00001.783518.0018544.80
23102006.04.26 08:59close11470.091.78240.00001.7811-2.7018542.10
23112006.04.26 09:00sell11560.091.78230.00001.7813
23122006.04.26 09:00sell11570.181.78560.00001.7846
23132006.04.26 09:12t/p11570.181.78460.00001.784618.0018560.10
23142006.04.26 09:12close11560.091.78450.00001.7813-19.8018540.30
23152006.04.26 09:12sell11580.091.78440.00001.7834
23162006.04.26 09:38t/p11580.091.78340.00001.78349.0018549.30
23172006.04.26 09:38sell11590.091.78310.00001.7821
23182006.04.26 13:59sell11600.181.78520.00001.7842
23192006.04.26 14:30t/p11600.181.78420.00001.784218.0018567.30
23202006.04.26 14:30close11590.091.78420.00001.7821-9.9018557.40
23212006.04.26 15:00buy11610.091.78720.00001.7882
23222006.04.26 15:59t/p11610.091.78820.00001.78829.0018566.40
23232006.04.26 15:59buy11620.091.78940.00001.7904
23242006.04.26 17:00buy11630.181.78730.00001.7883
23252006.04.26 17:51t/p11630.181.78830.00001.788318.0018584.40
23262006.04.26 17:51close11620.091.78830.00001.7904-9.9018574.50
23272006.04.26 17:51buy11640.091.78840.00001.7894
23282006.04.26 17:59buy11650.181.78390.00001.7849
23292006.04.26 18:00t/p11650.181.78490.00001.784918.0018592.50
23302006.04.26 18:00close11640.091.78940.00001.78949.0018601.50
23312006.04.26 22:00sell11660.091.78410.00001.7831
23322006.04.27 07:59t/p11660.091.78310.00001.78316.3018607.80
23332006.04.27 12:00sell11670.091.78310.00001.7821
23342006.04.27 12:00sell11680.181.78580.00001.7848
23352006.04.27 12:27t/p11680.181.78480.00001.784818.0018625.80
23362006.04.27 12:27close11670.091.78480.00001.7821-15.3018610.50
23372006.04.27 12:27sell11690.091.78440.00001.7834
23382006.04.27 12:59sell11700.181.78700.00001.7860
23392006.04.27 13:59t/p11700.181.78600.00001.786018.0018628.50
23402006.04.27 13:59close11690.091.78580.00001.7834-12.6018615.90
23412006.04.27 14:00buy11710.091.78590.00001.7869
23422006.04.27 14:58t/p11710.091.78690.00001.78699.0018624.90
23432006.04.27 14:58buy11720.091.78720.00001.7882
23442006.04.27 14:59t/p11720.091.78820.00001.78829.0018633.90
23452006.04.27 14:59buy11730.091.80300.00001.8040
23462006.04.27 15:59buy11740.181.79860.00001.7996
23472006.04.27 15:59t/p11740.181.79960.00001.799618.0018651.90
23482006.04.27 15:59buy11750.181.80110.00001.8021
23492006.04.27 16:46t/p11750.181.80210.00001.802118.0018669.90
23502006.04.27 16:46close11730.091.80220.00001.8040-7.2018662.70
23512006.04.27 16:46buy11760.091.80240.00001.8034
23522006.04.27 16:48t/p11760.091.80340.00001.80349.0018671.70
23532006.04.27 16:48buy11770.091.80370.00001.8047
23542006.04.27 17:13buy11780.181.80180.00001.8028
23552006.04.27 17:45t/p11780.181.80280.00001.802818.0018689.70
23562006.04.27 17:45close11770.091.80280.00001.8047-8.1018681.60
23572006.04.27 17:45buy11790.091.80310.00001.8041
23582006.04.27 21:59buy11800.181.80120.00001.8022
23592006.04.27 22:00t/p11800.181.80220.00001.802218.0018699.60
23602006.04.27 22:00close11790.091.80240.00001.8041-6.3018693.30
23612006.04.28 04:00sell11810.091.80070.00001.7997
23622006.04.28 07:59sell11820.181.80260.00001.8016
23632006.04.28 08:59sell11830.361.80620.00001.8052
23642006.04.28 09:00buy11840.091.80630.00001.8073
23652006.04.28 09:59t/p11830.361.80520.00001.805236.0018729.30
23662006.04.28 09:59close11820.181.80510.00001.8016-45.0018684.30
23672006.04.28 09:59t/p11840.091.80730.00001.80739.0018693.30
23682006.04.28 09:59buy11850.091.80930.00001.8103
23692006.04.28 09:59close11810.091.80930.00001.7997-77.4018615.90
23702006.04.28 10:41buy11860.181.80650.00001.8075
23712006.04.28 10:59t/p11860.181.80750.00001.807518.0018633.90
23722006.04.28 10:59close11850.091.80800.00001.8103-11.7018622.20
23732006.04.28 11:00buy11870.091.80840.00001.8094
23742006.04.28 11:00buy11880.181.80660.00001.8076
23752006.04.28 11:33t/p11880.181.80760.00001.807618.0018640.20
23762006.04.28 11:33close11870.091.80760.00001.8094-7.2018633.00
23772006.04.28 11:33buy11890.091.80790.00001.8089
23782006.04.28 11:59t/p11890.091.80890.00001.80899.0018642.00
23792006.04.28 11:59buy11900.091.80930.00001.8103
23802006.04.28 12:21buy11910.181.80750.00001.8085
23812006.04.28 13:59t/p11910.181.80850.00001.808518.0018660.00
23822006.04.28 13:59close11900.091.81020.00001.81038.1018668.10
23832006.04.28 14:00buy11920.091.81020.00001.8112
23842006.04.28 14:59t/p11920.091.81120.00001.81129.0018677.10
23852006.04.28 14:59buy11930.091.81780.00001.8188
23862006.04.28 15:59t/p11930.091.81880.00001.81889.0018686.10
23872006.04.28 15:59buy11940.091.82190.00001.8229
23882006.04.28 16:59buy11950.181.82010.00001.8211
23892006.04.28 17:07t/p11950.181.82110.00001.821118.0018704.10
23902006.04.28 17:07close11940.091.82110.00001.8229-7.2018696.90
23912006.04.28 17:07buy11960.091.82150.00001.8225
23922006.04.28 17:08t/p11960.091.82250.00001.82259.0018705.90
23932006.04.28 17:08buy11970.091.82270.00001.8237
23942006.04.28 20:59t/p11970.091.82370.00001.82379.0018714.90
23952006.04.28 20:59buy11980.091.82580.00001.8268
23962006.04.30 21:30buy11990.181.82390.00001.8249
23972006.05.01 03:59t/p11990.181.82490.00001.824918.9018733.80
23982006.05.01 03:59close11980.091.82590.00001.82681.3518735.15
23992006.05.01 14:00buy12000.091.83750.00001.8385
24002006.05.01 14:56buy12010.181.83130.00001.8323
24012006.05.01 14:57t/p12010.181.83230.00001.832318.0018753.15
24022006.05.01 14:57close12000.091.83250.00001.8385-45.0018708.15
24032006.05.01 14:57buy12020.091.83250.00001.8335
24042006.05.01 15:06t/p12020.091.83350.00001.83359.0018717.15
24052006.05.01 15:06buy12030.091.83390.00001.8349
24062006.05.01 15:09t/p12030.091.83490.00001.83499.0018726.15
24072006.05.01 15:09buy12040.091.83620.00001.8372
24082006.05.01 15:10buy12050.181.83230.00001.8333
24092006.05.01 15:10t/p12050.181.83330.00001.833318.0018744.15
24102006.05.01 15:11buy12060.181.83230.00001.8333
24112006.05.01 15:11t/p12060.181.83330.00001.833318.0018762.15
24122006.05.01 15:12buy12070.181.83230.00001.8333
24132006.05.01 15:12t/p12070.181.83330.00001.833318.0018780.15
24142006.05.01 15:13buy12080.181.83230.00001.8333
24152006.05.01 15:13t/p12080.181.83330.00001.833318.0018798.15
24162006.05.01 15:14buy12090.181.83230.00001.8333
24172006.05.01 15:14t/p12090.181.83330.00001.833318.0018816.15
24182006.05.01 15:15buy12100.181.83230.00001.8333
24192006.05.01 15:15t/p12100.181.83330.00001.833318.0018834.15
24202006.05.01 15:16buy12110.181.83230.00001.8333
24212006.05.01 15:16t/p12110.181.83330.00001.833318.0018852.15
24222006.05.01 15:17buy12120.181.83230.00001.8333
24232006.05.01 15:17t/p12120.181.83330.00001.833318.0018870.15
24242006.05.01 15:18buy12130.181.83230.00001.8333
24252006.05.01 15:18t/p12130.181.83330.00001.833318.0018888.15
24262006.05.01 15:19buy12140.181.83230.00001.8333
24272006.05.01 15:19t/p12140.181.83330.00001.833318.0018906.15
24282006.05.01 15:20buy12150.181.83230.00001.8333
24292006.05.01 15:20t/p12150.181.83330.00001.833318.0018924.15
24302006.05.01 15:21buy12160.181.83230.00001.8333
24312006.05.01 15:21t/p12160.181.83330.00001.833318.0018942.15
24322006.05.01 15:22buy12170.181.83230.00001.8333
24332006.05.01 15:22t/p12170.181.83330.00001.833318.0018960.15
24342006.05.01 15:23buy12180.181.83230.00001.8333
24352006.05.01 15:23t/p12180.181.83330.00001.833318.0018978.15
24362006.05.01 15:24buy12190.181.83230.00001.8333
24372006.05.01 15:24t/p12190.181.83330.00001.833318.0018996.15
24382006.05.01 15:25buy12200.181.83230.00001.8333
24392006.05.01 15:25t/p12200.181.83330.00001.833318.0019014.15
24402006.05.01 15:26buy12210.181.83230.00001.8333
24412006.05.01 15:26t/p12210.181.83330.00001.833318.0019032.15
24422006.05.01 15:27buy12220.181.83230.00001.8333
24432006.05.01 15:27t/p12220.181.83330.00001.833318.0019050.15
24442006.05.01 15:28buy12230.201.83230.00001.8333
24452006.05.01 15:28t/p12230.201.83330.00001.833320.0019070.15
24462006.05.01 15:29buy12240.201.83230.00001.8333
24472006.05.01 15:29t/p12240.201.83330.00001.833320.0019090.15
24482006.05.01 15:30buy12250.201.83230.00001.8333
24492006.05.01 15:30t/p12250.201.83330.00001.833320.0019110.15
24502006.05.01 15:31buy12260.201.83230.00001.8333
24512006.05.01 15:31t/p12260.201.83330.00001.833320.0019130.15
24522006.05.01 15:32buy12270.201.83230.00001.8333
24532006.05.01 15:32t/p12270.201.83330.00001.833320.0019150.15
24542006.05.01 15:34buy12280.201.83230.00001.8333
24552006.05.01 15:34t/p12280.201.83330.00001.833320.0019170.15
24562006.05.01 15:35buy12290.201.83230.00001.8333
24572006.05.01 15:35t/p12040.091.83720.00001.83729.0019179.15
24582006.05.01 15:35t/p12290.201.83330.00001.833320.0019199.15
24592006.05.01 15:35buy12300.101.83850.00001.8395
24602006.05.01 15:36buy12310.201.83230.00001.8333
24612006.05.01 15:36t/p12310.201.83330.00001.833320.0019219.15
24622006.05.01 15:37buy12320.201.83230.00001.8333
24632006.05.01 15:37t/p12320.201.83330.00001.833320.0019239.15
24642006.05.01 15:38buy12330.201.83230.00001.8333
24652006.05.01 15:38t/p12330.201.83330.00001.833320.0019259.15
24662006.05.01 15:39buy12340.201.83230.00001.8333
24672006.05.01 15:39t/p12300.101.83950.00001.839510.0019269.15
24682006.05.01 15:39t/p12340.201.83330.00001.833320.0019289.15
24692006.05.01 15:39buy12350.101.84040.00001.8414
24702006.05.01 15:40buy12360.201.83230.00001.8333
24712006.05.01 15:40t/p12360.201.83330.00001.833320.0019309.15
24722006.05.01 15:41buy12370.201.83230.00001.8333
24732006.05.01 15:41t/p12370.201.83330.00001.833320.0019329.15
24742006.05.01 15:42buy12380.201.83230.00001.8333
24752006.05.01 15:42t/p12380.201.83330.00001.833320.0019349.15
24762006.05.01 15:43buy12390.201.83230.00001.8333
24772006.05.01 15:43t/p12390.201.83330.00001.833320.0019369.15
24782006.05.01 15:44buy12400.201.83230.00001.8333
24792006.05.01 15:44t/p12400.201.83330.00001.833320.0019389.15
24802006.05.01 15:45buy12410.201.83230.00001.8333
24812006.05.01 15:45t/p12410.201.83330.00001.833320.0019409.15
24822006.05.01 15:46buy12420.201.83230.00001.8333
24832006.05.01 15:46t/p12420.201.83330.00001.833320.0019429.15
24842006.05.01 15:47buy12430.201.83230.00001.8333
24852006.05.01 15:47t/p12430.201.83330.00001.833320.0019449.15
24862006.05.01 15:48buy12440.201.83230.00001.8333
24872006.05.01 15:48t/p12440.201.83330.00001.833320.0019469.15
24882006.05.01 15:49buy12450.201.83230.00001.8333
24892006.05.01 15:49t/p12450.201.83330.00001.833320.0019489.15
24902006.05.01 15:49buy12460.201.83850.00001.8395
24912006.05.01 15:50buy12470.401.83230.00001.8333
24922006.05.01 15:50t/p12470.401.83330.00001.833340.0019529.15
24932006.05.01 15:51buy12480.401.83230.00001.8333
24942006.05.01 15:51t/p12480.401.83330.00001.833340.0019569.15
24952006.05.01 15:52buy12490.401.83230.00001.8333
24962006.05.01 15:52t/p12490.401.83330.00001.833340.0019609.15
24972006.05.01 15:53buy12500.401.83230.00001.8333
24982006.05.01 15:53t/p12500.401.83330.00001.833340.0019649.15
24992006.05.01 15:54buy12510.401.83230.00001.8333
25002006.05.01 15:54t/p12510.401.83330.00001.833340.0019689.15
25012006.05.01 15:55buy12520.401.83230.00001.8333
25022006.05.01 15:55t/p12520.401.83330.00001.833340.0019729.15
25032006.05.01 15:56buy12530.401.83230.00001.8333
25042006.05.01 15:56t/p12530.401.83330.00001.833340.0019769.15
25052006.05.01 15:56buy12540.401.83230.00001.8333
25062006.05.01 15:59sell12551.401.828210.00000.0000
25072006.05.01 16:00t/p12540.401.83330.00001.833340.0019809.15
25082006.05.01 16:00close12460.201.83500.00001.8395-70.0019739.15
25092006.05.01 16:01close12350.101.82920.00001.8414-112.0019627.15
25102006.05.01 16:02buy12560.201.82940.00001.8304
25112006.05.01 16:02t/p12560.201.83040.00001.830420.0019647.15
25122006.05.01 16:59close12551.401.828110.00000.000014.0019661.15
25132006.05.01 20:00sell12570.101.82640.00001.8254
25142006.05.01 20:26sell12580.201.82850.00001.8275
25152006.05.01 20:34t/p12580.201.82750.00001.827520.0019681.15
25162006.05.01 21:17t/p12570.101.82540.00001.825410.0019691.15
25172006.05.01 21:17sell12590.101.82510.00001.8241
25182006.05.01 21:20t/p12590.101.82410.00001.824110.0019701.15
25192006.05.01 21:20sell12600.101.82380.00001.8228
25202006.05.01 21:26sell12610.201.82570.00001.8247
25212006.05.01 21:59t/p12610.201.82470.00001.824720.0019721.15
25222006.05.01 21:59close12600.101.82410.00001.8228-3.0019718.15
25232006.05.01 22:00sell12620.101.82400.00001.8230
25242006.05.01 22:00sell12630.201.82600.00001.8250
25252006.05.01 22:17close12630.201.82500.00001.825020.0019738.15
25262006.05.01 22:17close12620.101.82510.00001.8230-11.0019727.15
25272006.05.01 22:17sell12640.101.82500.00001.8240
25282006.05.01 23:26t/p12640.101.82400.00001.824010.0019737.15
25292006.05.01 23:26sell12650.101.82290.00001.8219
25302006.05.01 23:28sell12660.201.82490.00001.8239
25312006.05.01 23:41t/p12660.201.82390.00001.823920.0019757.15
25322006.05.01 23:41close12650.101.82380.00001.8219-9.0019748.15
25332006.05.01 23:43sell12670.101.82380.00001.8228
25342006.05.02 05:59t/p12670.101.82280.00001.82289.0019757.15
25352006.05.02 06:00sell12680.101.82230.00001.8213
25362006.05.02 06:11sell12690.201.82410.00001.8231
25372006.05.02 06:59t/p12690.201.82310.00001.823120.0019777.15
25382006.05.02 06:59close12680.101.82180.00001.82135.0019782.15
25392006.05.02 07:00sell12700.101.82150.00001.8205
25402006.05.02 07:00sell12710.201.82380.00001.8228
25412006.05.02 07:59t/p12710.201.82280.00001.822820.0019802.15
25422006.05.02 07:59close12700.101.82280.00001.8205-13.0019789.15
25432006.05.02 07:59sell12720.101.82260.00001.8216
25442006.05.02 07:59sell12730.201.82670.00001.8257
25452006.05.02 08:59sell12740.401.83320.00001.8322
25462006.05.02 09:00buy12750.101.83330.00001.8343
25472006.05.02 09:59t/p12750.101.83430.00001.834310.0019799.15
25482006.05.02 09:59buy12760.101.83510.00001.8361
25492006.05.02 11:00buy12770.201.83330.00001.8343
25502006.05.02 11:22t/p12770.201.83430.00001.834320.0019819.15
25512006.05.02 11:22close12760.101.83430.00001.8361-8.0019811.15
25522006.05.02 11:22buy12780.101.83440.00001.8354
25532006.05.02 11:59close12780.101.83540.00001.835410.0019821.15
25542006.05.02 11:59buy12790.101.83550.00001.8365
25552006.05.02 12:06t/p12790.101.83650.00001.836510.0019831.15
25562006.05.02 13:00buy12800.101.83660.00001.8376
25572006.05.02 14:37t/p12800.101.83760.00001.837610.0019841.15
25582006.05.02 14:37buy12810.101.83780.00001.8388
25592006.05.02 14:48close12810.101.83880.00001.838810.0019851.15
25602006.05.02 14:48buy12820.101.83870.00001.8397
25612006.05.02 14:57buy12830.201.83690.00001.8379
25622006.05.02 14:59t/p12830.201.83790.00001.837920.0019871.15
25632006.05.02 14:59close12820.101.83930.00001.83976.0019877.15
25642006.05.02 15:00buy12840.101.83940.00001.8404
25652006.05.02 16:00buy12850.201.83760.00001.8386
25662006.05.02 16:24t/p12850.201.83860.00001.838620.0019897.15
25672006.05.02 16:24close12840.101.83870.00001.8404-7.0019890.15
25682006.05.02 16:24buy12860.101.83880.00001.8398
25692006.05.02 16:37t/p12860.101.83980.00001.839810.0019900.15
25702006.05.02 16:37buy12870.101.84000.00001.8410
25712006.05.02 16:49buy12880.201.83810.00001.8391
25722006.05.02 16:53t/p12880.201.83910.00001.839120.0019920.15
25732006.05.02 16:53close12870.101.83910.00001.8410-9.0019911.15
25742006.05.02 16:53buy12890.101.83940.00001.8404
25752006.05.02 18:59t/p12890.101.84040.00001.840410.0019921.15
25762006.05.02 19:00buy12900.101.84050.00001.8415
25772006.05.02 21:12t/p12900.101.84150.00001.841510.0019931.15
25782006.05.02 21:12buy12910.101.84170.00001.8427
25792006.05.02 21:59buy12920.201.83960.00001.8406
25802006.05.02 22:09t/p12920.201.84060.00001.840620.0019951.15
25812006.05.02 22:09close12910.101.84060.00001.8427-11.0019940.15
25822006.05.03 07:00buy12930.091.84540.00001.8464
25832006.05.03 07:01buy12940.201.84250.00001.8435
25842006.05.03 07:59buy12950.401.83810.00001.8391
25852006.05.03 08:03t/p12950.401.83910.00001.839140.0019980.15
25862006.05.03 08:03close12940.201.84320.00001.843514.0019994.15
25872006.05.03 08:04close12930.091.83900.00001.8464-57.6019936.55
25882006.05.03 17:00buy12960.101.84300.00001.8440
25892006.05.03 17:24t/p12960.101.84400.00001.844010.0019946.55
25902006.05.03 17:24buy12970.091.84420.00001.8452
25912006.05.03 17:59buy12980.201.84130.00001.8423
25922006.05.03 18:00t/p12980.201.84230.00001.842320.0019966.55
25932006.05.03 18:00close12970.091.84420.00001.84520.0019966.55
25942006.05.04 12:00buy12990.101.84120.00001.8422
25952006.05.04 12:23t/p12990.101.84220.00001.842210.0019976.55
25962006.05.04 12:23buy13000.101.84240.00001.8434
25972006.05.04 12:34t/p13000.101.84340.00001.843410.0019986.55
25982006.05.04 12:34buy13010.091.84360.00001.8446
25992006.05.04 12:59buy13020.201.84160.00001.8426
26002006.05.04 13:59t/p13010.091.84460.00001.84469.0019995.55
26012006.05.04 13:59t/p13020.201.84260.00001.842620.0020015.55
26022006.05.04 13:59buy13030.091.84490.00001.8459
26032006.05.04 14:59t/p13030.091.84590.00001.84599.0020024.55
26042006.05.04 14:59buy13040.091.84840.00001.8494
26052006.05.04 16:05buy13050.181.84630.00001.8473
26062006.05.04 16:19t/p13050.181.84730.00001.847318.0020042.55
26072006.05.04 16:19close13040.091.84730.00001.8494-9.9020032.65
26082006.05.04 16:19buy13060.091.84740.00001.8484
26092006.05.04 16:21t/p13060.091.84840.00001.84849.0020041.65
26102006.05.04 16:21buy13070.091.84860.00001.8496
26112006.05.04 18:59t/p13070.091.84960.00001.84969.0020050.65
26122006.05.04 18:59buy13080.091.85370.00001.8547
26132006.05.04 20:08buy13090.181.85110.00001.8521
26142006.05.04 20:10t/p13090.181.85210.00001.852118.0020068.65
26152006.05.04 20:10close13080.091.85220.00001.8547-13.5020055.15
26162006.05.04 20:10buy13100.091.85230.00001.8533
26172006.05.04 20:11t/p13100.091.85330.00001.85339.0020064.15
26182006.05.04 20:11buy13110.091.85350.00001.8545
26192006.05.04 20:59buy13120.181.85150.00001.8525
26202006.05.04 21:00t/p13120.181.85250.00001.852518.0020082.15
26212006.05.04 21:00close13110.091.85340.00001.8545-0.9020081.25
26222006.05.05 14:00buy13130.091.86140.00001.8624
26232006.05.05 14:30buy13140.181.85660.00001.8576
26242006.05.05 14:31t/p13140.181.85760.00001.857618.0020099.25
26252006.05.05 14:31close13130.091.85770.00001.8624-33.3020065.95
26262006.05.05 14:31buy13150.091.85800.00001.8590
26272006.05.05 14:31t/p13150.091.85900.00001.85909.0020074.95
26282006.05.05 14:31buy13160.091.85920.00001.8602
26292006.05.05 14:37buy13170.181.85740.00001.8584
26302006.05.05 14:59t/p13170.181.85840.00001.858418.0020092.95
26312006.05.05 14:59close13160.091.85900.00001.8602-1.8020091.15
26322006.05.05 15:00buy13180.091.85930.00001.8603
26332006.05.05 15:00buy13190.181.85730.00001.8583
26342006.05.05 15:08t/p13190.181.85830.00001.858318.0020109.15
26352006.05.05 15:08close13180.091.85830.00001.8603-9.0020100.15
26362006.05.05 15:08buy13200.091.85840.00001.8594
26372006.05.05 15:12t/p13200.091.85940.00001.85949.0020109.15
26382006.05.05 15:12buy13210.091.85960.00001.8606
26392006.05.05 16:00t/p13210.091.86060.00001.86069.0020118.15
26402006.05.05 17:00buy13220.091.86000.00001.8610
26412006.05.07 21:07t/p13220.091.86100.00001.86109.0020127.15
26422006.05.07 22:00buy13230.091.86280.00001.8638
26432006.05.07 22:37buy13240.181.86100.00001.8620
26442006.05.07 23:36t/p13240.181.86200.00001.862018.0020145.15
26452006.05.07 23:36close13230.091.86200.00001.8638-7.2020137.95
26462006.05.08 09:00buy13250.091.86780.00001.8688
26472006.05.08 09:59buy13260.181.86480.00001.8658
26482006.05.08 09:59t/p13260.181.86580.00001.865818.0020155.95
26492006.05.08 10:19buy13270.181.86280.00001.8638
26502006.05.08 10:26t/p13270.181.86380.00001.863818.0020173.95
26512006.05.08 10:26close13250.091.86380.00001.8688-36.0020137.95
26522006.05.08 10:26buy13280.091.86390.00001.8649
26532006.05.08 10:26t/p13280.091.86490.00001.86499.0020146.95
26542006.05.08 10:26buy13290.091.86510.00001.8661
26552006.05.08 10:28t/p13290.091.86610.00001.86619.0020155.95
26562006.05.08 10:28buy13300.091.86640.00001.8674
26572006.05.08 10:31t/p13300.091.86740.00001.86749.0020164.95
26582006.05.08 10:31buy13310.091.86770.00001.8687
26592006.05.08 10:59buy13320.181.86310.00001.8641
26602006.05.08 11:01t/p13320.181.86410.00001.864118.0020182.95
26612006.05.08 11:01close13310.091.86600.00001.8687-15.3020167.65
26622006.05.09 13:00buy13330.091.86050.00001.8615
26632006.05.09 13:59t/p13330.091.86150.00001.86159.0020176.65
26642006.05.09 13:59buy13340.091.86460.00001.8656
26652006.05.09 15:03buy13350.181.86190.00001.8629
26662006.05.09 15:30t/p13350.181.86290.00001.862918.0020194.65
26672006.05.09 15:30close13340.091.86290.00001.8656-15.3020179.35
26682006.05.09 15:30buy13360.091.86300.00001.8640
26692006.05.09 15:55t/p13360.091.86400.00001.86409.0020188.35
26702006.05.09 15:55buy13370.091.86420.00001.8652
26712006.05.09 16:07t/p13370.091.86520.00001.86529.0020197.35
26722006.05.09 16:07buy13380.091.86540.00001.8664
26732006.05.09 16:19t/p13380.091.86640.00001.86649.0020206.35
26742006.05.09 16:19buy13390.091.86680.00001.8678
26752006.05.09 16:59buy13400.181.86440.00001.8654
26762006.05.09 17:04t/p13400.181.86540.00001.865418.0020224.35
26772006.05.09 17:04close13390.091.86540.00001.8678-12.6020211.75
26782006.05.09 19:00buy13410.091.86600.00001.8670
26792006.05.09 20:17t/p13410.091.86700.00001.86709.0020220.75
26802006.05.09 22:00buy13420.091.86700.00001.8680
26812006.05.10 03:12buy13430.181.86510.00001.8661
26822006.05.10 03:49t/p13430.181.86610.00001.866118.0020238.75
26832006.05.10 03:49close13420.091.86620.00001.8680-6.7520232.00
26842006.05.10 07:00buy13440.091.87080.00001.8718
26852006.05.10 08:00buy13450.181.86650.00001.8675
26862006.05.10 08:48t/p13450.181.86750.00001.867518.0020250.00
26872006.05.10 08:48close13440.091.86760.00001.8718-28.8020221.20
26882006.05.10 08:48buy13460.091.86770.00001.8687
26892006.05.10 08:50t/p13460.091.86870.00001.86879.0020230.20
26902006.05.10 08:50buy13470.091.86890.00001.8699
26912006.05.10 08:53t/p13470.091.86990.00001.86999.0020239.20
26922006.05.10 08:53buy13480.091.87010.00001.8711
26932006.05.10 08:55t/p13480.091.87110.00001.87119.0020248.20
26942006.05.10 08:55buy13490.091.87140.00001.8724
26952006.05.10 08:59buy13500.181.86660.00001.8676
26962006.05.10 09:00t/p13500.181.86760.00001.867618.0020266.20
26972006.05.10 09:00close13490.091.87040.00001.8724-9.0020257.20
26982006.05.10 20:00buy13510.091.86650.00001.8675
26992006.05.10 20:02buy13520.181.86460.00001.8656
27002006.05.10 20:11t/p13520.181.86560.00001.865618.0020275.20
27012006.05.10 20:11close13510.091.86570.00001.8675-7.2020268.00
27022006.05.10 20:11buy13530.091.86580.00001.8668
27032006.05.10 20:12t/p13530.091.86680.00001.86689.0020277.00
27042006.05.10 20:12buy13540.091.86700.00001.8680
27052006.05.10 20:17buy13550.181.86520.00001.8662
27062006.05.10 20:17buy13560.361.86340.00001.8644
27072006.05.10 20:18t/p13560.361.86440.00001.864436.0020313.00
27082006.05.10 20:18close13550.181.86440.00001.8662-14.4020298.60
27092006.05.10 20:18close13540.091.86450.00001.8680-22.5020276.10
27102006.05.10 20:18buy13570.091.86460.00001.8656
27112006.05.10 20:19t/p13570.091.86560.00001.86569.0020285.10
27122006.05.10 20:19buy13580.091.86580.00001.8668
27132006.05.10 20:20buy13590.181.86390.00001.8649
27142006.05.10 20:20t/p13590.181.86490.00001.864918.0020303.10
27152006.05.10 20:20close13580.091.86510.00001.8668-6.3020296.80
27162006.05.10 20:21buy13600.091.86520.00001.8662
27172006.05.10 20:22buy13610.181.86340.00001.8644
27182006.05.10 21:01t/p13610.181.86440.00001.864418.0020314.80
27192006.05.10 21:01close13600.091.86570.00001.86624.5020319.30
27202006.05.11 11:00buy13620.091.86450.00001.8655
27212006.05.11 11:21buy13630.181.86180.00001.8628
27222006.05.11 11:25t/p13630.181.86280.00001.862818.0020337.30
27232006.05.11 11:25close13620.091.86280.00001.8655-15.3020322.00
27242006.05.11 11:25buy13640.091.86310.00001.8641
27252006.05.11 11:34t/p13640.091.86410.00001.86419.0020331.00
27262006.05.11 11:34buy13650.091.86430.00001.8653
27272006.05.11 12:14t/p13650.091.86530.00001.86539.0020340.00
27282006.05.11 12:14buy13660.091.86550.00001.8665
27292006.05.11 12:25t/p13660.091.86650.00001.86659.0020349.00
27302006.05.11 12:25buy13670.091.86670.00001.8677
27312006.05.11 12:59buy13680.181.86490.00001.8659
27322006.05.11 12:59t/p13670.091.86770.00001.86779.0020358.00
27332006.05.11 12:59t/p13680.181.86590.00001.865918.0020376.00
27342006.05.11 12:59buy13690.091.86880.00001.8698
27352006.05.11 13:59t/p13690.091.86980.00001.86989.0020385.00
27362006.05.11 13:59buy13700.091.87250.00001.8735
27372006.05.11 14:59t/p13700.091.87350.00001.87359.0020394.00
27382006.05.11 14:59buy13710.081.87940.00001.8804
27392006.05.11 15:59t/p13710.081.88040.00001.88048.0020402.00
27402006.05.11 15:59buy13720.081.88410.00001.8851
27412006.05.11 16:37buy13730.161.88110.00001.8821
27422006.05.11 16:59t/p13730.161.88210.00001.882116.0020418.00
27432006.05.12 01:28t/p13720.081.88510.00001.88518.4020426.40
27442006.05.12 09:00buy13740.081.89280.00001.8938
27452006.05.12 09:59t/p13740.081.89380.00001.89388.0020434.40
27462006.05.12 09:59buy13750.081.89620.00001.8972
27472006.05.12 11:40t/p13750.081.89720.00001.89728.0020442.40
27482006.05.12 11:40buy13760.081.89740.00001.8984
27492006.05.12 11:59buy13770.161.89490.00001.8959
27502006.05.12 12:00t/p13770.161.89590.00001.895916.0020458.40
27512006.05.12 12:00close13760.081.89590.00001.8984-12.0020446.40
27522006.05.12 12:00buy13780.081.89620.00001.8972
27532006.05.12 12:07t/p13780.081.89720.00001.89728.0020454.40
27542006.05.12 12:07buy13790.081.89750.00001.8985
27552006.05.12 12:12t/p13790.081.89850.00001.89858.0020462.40
27562006.05.12 12:12buy13800.081.89870.00001.8997
27572006.05.12 12:31buy13810.161.89690.00001.8979
27582006.05.12 12:59t/p13810.161.89790.00001.897916.0020478.40
27592006.05.12 12:59close13800.081.89810.00001.8997-4.8020473.60
27602006.05.14 22:00buy13820.081.89650.00001.8975
27612006.05.14 22:19t/p13820.081.89750.00001.89758.0020481.60
27622006.05.14 22:19buy13830.081.89770.00001.8987
27632006.05.14 22:36t/p13830.081.89870.00001.89878.0020489.60
27642006.05.14 22:36buy13840.081.89890.00001.8999
27652006.05.15 00:00buy13850.161.89650.00001.8975
27662006.05.15 00:09t/p13850.161.89750.00001.897516.0020505.60
27672006.05.15 00:09close13840.081.89750.00001.8999-10.8020494.80
27682006.05.15 00:09buy13860.081.89780.00001.8988
27692006.05.15 00:22t/p13860.081.89880.00001.89888.0020502.80
27702006.05.15 00:22buy13870.081.89900.00001.9000
27712006.05.15 00:59buy13880.161.89540.00001.8964
27722006.05.15 01:00t/p13880.161.89640.00001.896416.0020518.80
27732006.05.15 01:00close13870.081.89940.00001.90003.2020522.00
27742006.05.16 03:00buy13890.081.88250.00001.8835
27752006.05.16 03:59t/p13890.081.88350.00001.88358.0020530.00
27762006.05.16 03:59buy13900.081.88580.00001.8868
27772006.05.16 04:57buy13910.161.88310.00001.8841
27782006.05.16 05:52t/p13910.161.88410.00001.884116.0020546.00
27792006.05.16 05:52close13900.081.88420.00001.8868-12.8020533.20
27802006.05.16 05:52buy13920.081.88460.00001.8856
27812006.05.16 06:00t/p13920.081.88560.00001.88568.0020541.20
27822006.05.16 14:00buy13930.081.88490.00001.8859
27832006.05.16 14:33t/p13930.081.88590.00001.88598.0020549.20
27842006.05.16 14:33buy13940.081.88610.00001.8871
27852006.05.16 15:15buy13950.161.88420.00001.8852
27862006.05.16 15:21t/p13950.161.88520.00001.885216.0020565.20
27872006.05.16 15:21close13940.081.88520.00001.8871-7.2020558.00
27882006.05.16 15:21buy13960.081.88550.00001.8865
27892006.05.16 15:59buy13970.161.88180.00001.8828
27902006.05.16 16:00t/p13970.161.88280.00001.882816.0020574.00
27912006.05.16 16:00close13960.081.88450.00001.8865-8.0020566.00
27922006.05.16 18:00buy13980.081.88630.00001.8873
27932006.05.16 18:59t/p13980.081.88730.00001.88738.0020574.00
27942006.05.16 18:59buy13990.081.88870.00001.8897
27952006.05.16 23:00buy14000.161.88690.00001.8879
27962006.05.16 23:22t/p14000.161.88790.00001.887916.0020590.00
27972006.05.16 23:22close13990.081.88800.00001.8897-5.6020584.40
27982006.05.17 03:00buy14010.081.88850.00001.8895
27992006.05.17 03:59t/p14010.081.88950.00001.88958.0020592.40
28002006.05.17 03:59buy14020.081.89200.00001.8930
28012006.05.17 07:59t/p14020.081.89300.00001.89308.0020600.40
28022006.05.17 08:00buy14030.081.89610.00001.8971
28032006.05.17 08:59t/p14030.081.89710.00001.89718.0020608.40
28042006.05.17 08:59buy14040.081.89880.00001.8998
28052006.05.17 09:18buy14050.161.89640.00001.8974
28062006.05.17 10:31t/p14050.161.89740.00001.897416.0020624.40
28072006.05.17 10:31close14040.081.89740.00001.8998-11.2020613.20
28082006.05.17 10:31buy14060.081.89770.00001.8987
28092006.05.17 11:14t/p14060.081.89870.00001.89878.0020621.20
28102006.05.17 11:14buy14070.081.89910.00001.9001
28112006.05.17 11:15buy14080.161.89730.00001.8983
28122006.05.17 11:15t/p14080.161.89830.00001.898316.0020637.20
28132006.05.17 11:16buy14090.161.89730.00001.8983
28142006.05.17 11:16t/p14090.161.89830.00001.898316.0020653.20
28152006.05.17 11:17buy14100.161.89730.00001.8983
28162006.05.17 11:17t/p14100.161.89830.00001.898316.0020669.20
28172006.05.17 11:21buy14110.161.89730.00001.8983
28182006.05.17 11:21t/p14110.161.89830.00001.898316.0020685.20
28192006.05.17 11:22buy14120.161.89730.00001.8983
28202006.05.17 11:22t/p14120.161.89830.00001.898316.0020701.20
28212006.05.17 11:23buy14130.161.89730.00001.8983
28222006.05.17 11:23t/p14130.161.89830.00001.898316.0020717.20
28232006.05.17 11:24buy14140.161.89730.00001.8983
28242006.05.17 11:24t/p14140.161.89830.00001.898316.0020733.20
28252006.05.17 11:25buy14150.161.89730.00001.8983
28262006.05.17 11:25t/p14150.161.89830.00001.898316.0020749.20
28272006.05.17 11:26buy14160.161.89730.00001.8983
28282006.05.17 11:26t/p14160.161.89830.00001.898316.0020765.20
28292006.05.17 11:28buy14170.161.89730.00001.8983
28302006.05.17 11:28t/p14170.161.89830.00001.898316.0020781.20
28312006.05.17 11:29buy14180.161.89730.00001.8983
28322006.05.17 11:29t/p14180.161.89830.00001.898316.0020797.20
28332006.05.17 11:31buy14190.161.89730.00001.8983
28342006.05.17 11:31t/p14190.161.89830.00001.898316.0020813.20
28352006.05.17 11:32buy14200.161.89730.00001.8983
28362006.05.17 13:51buy14210.321.89550.00001.8965
28372006.05.17 13:59sell14221.121.891010.00000.0000
28382006.05.17 14:41t/p14210.321.89650.00001.896532.0020845.20
28392006.05.17 14:41close14200.161.89690.00001.8983-6.4020838.80
28402006.05.17 14:42close14070.081.89310.00001.9001-48.0020790.80
28412006.05.17 14:43buy14230.161.89330.00001.8943
28422006.05.17 14:43t/p14230.161.89430.00001.894316.0020806.80
28432006.05.17 14:59close14221.121.885710.00000.0000593.6021400.40
28442006.05.18 03:00buy14240.091.88560.00001.8866
28452006.05.18 05:59buy14250.181.88320.00001.8842
28462006.05.18 06:03t/p14250.181.88420.00001.884218.0021418.40
28472006.05.18 06:03close14240.091.88430.00001.8866-11.7021406.70
28482006.05.18 10:00buy14260.091.88810.00001.8891
28492006.05.18 10:33t/p14260.091.88910.00001.88919.0021415.70
28502006.05.18 10:33buy14270.091.89020.00001.8912
28512006.05.18 10:34buy14280.181.88820.00001.8892
28522006.05.18 10:34t/p14280.181.88920.00001.889218.0021433.70
28532006.05.18 10:34buy14290.181.88820.00001.8892
28542006.05.18 11:36buy14300.361.88630.00001.8873
28552006.05.18 11:41t/p14300.361.88730.00001.887336.0021469.70
28562006.05.18 11:41close14290.181.88730.00001.8892-16.2021453.50
28572006.05.18 11:42close14270.091.88710.00001.8912-27.9021425.60
28582006.05.18 11:42buy14310.091.88770.00001.8887
28592006.05.18 11:59buy14320.181.88470.00001.8857
28602006.05.18 12:00t/p14320.181.88570.00001.885718.0021443.60
28612006.05.18 12:00close14310.091.88770.00001.88870.0021443.60
28622006.05.18 14:00buy14330.081.89170.00001.8927
28632006.05.18 14:59buy14340.181.88810.00001.8891
28642006.05.18 14:59t/p14340.181.88910.00001.889118.0021461.60
28652006.05.18 15:05buy14350.181.88660.00001.8876
28662006.05.18 15:05t/p14350.181.88760.00001.887618.0021479.60
28672006.05.18 15:05close14330.081.88770.00001.8927-32.0021447.60
28682006.05.18 15:05buy14360.091.88780.00001.8888
28692006.05.18 15:30t/p14360.091.88880.00001.88889.0021456.60
28702006.05.18 15:30buy14370.091.88900.00001.8900
28712006.05.18 15:32t/p14370.091.89000.00001.89009.0021465.60
28722006.05.18 15:32buy14380.091.89030.00001.8913
28732006.05.18 15:34t/p14380.091.89130.00001.89139.0021474.60
28742006.05.18 15:34buy14390.091.89150.00001.8925
28752006.05.18 15:36t/p14390.091.89250.00001.89259.0021483.60
28762006.05.18 15:36buy14400.081.89330.00001.8943
28772006.05.18 15:54buy14410.181.89150.00001.8925
28782006.05.18 15:59buy14420.361.88750.00001.8885
28792006.05.18 16:00t/p14420.361.88850.00001.888536.0021519.60
28802006.05.18 16:00close14410.181.89170.00001.89253.6021523.20
28812006.05.18 16:01close14400.081.89130.00001.8943-16.0021507.20
28822006.05.18 18:00buy14430.091.89030.00001.8913
28832006.05.18 19:00t/p14430.091.89130.00001.89139.0021516.20
28842006.05.18 19:00buy14440.091.89150.00001.8925
28852006.05.18 20:26buy14450.181.88960.00001.8906
28862006.05.18 20:59t/p14440.091.89250.00001.89259.0021525.20
28872006.05.18 20:59t/p14450.181.89060.00001.890618.0021543.20
28882006.05.18 21:00buy14460.081.89340.00001.8944
28892006.05.18 21:59t/p14460.081.89440.00001.89448.0021551.20
28902006.05.18 21:59buy14470.081.89510.00001.8961
28912006.05.18 22:38buy14480.181.89200.00001.8930
28922006.05.18 23:00t/p14480.181.89300.00001.893018.0021569.20
28932006.05.18 23:00close14470.081.89310.00001.8961-16.0021553.20
28942006.05.18 23:00buy14490.081.89360.00001.8946
28952006.05.18 23:08t/p14490.081.89460.00001.89468.0021561.20
28962006.05.18 23:08buy14500.081.89480.00001.8958
28972006.05.18 23:24t/p14500.081.89580.00001.89588.0021569.20
28982006.05.18 23:24buy14510.081.89610.00001.8971
28992006.05.19 00:27buy14520.161.89430.00001.8953
29002006.05.19 00:41buy14530.321.89240.00001.8934
29012006.05.19 01:19t/p14530.321.89340.00001.893432.0021601.20
29022006.05.19 01:19close14520.161.89350.00001.8953-12.8021588.40
29032006.05.19 01:24close14510.081.89320.00001.8971-22.8021565.60
29042006.05.19 20:00buy14540.091.87780.00001.8788
29052006.05.22 00:59buy14550.181.87330.00001.8743
29062006.05.22 01:33t/p14550.181.87430.00001.874318.0021583.60
29072006.05.22 01:33close14540.091.87640.00001.8788-12.1521571.45
29082006.05.22 11:00buy14560.091.87650.00001.8775
29092006.05.22 11:59buy14570.181.87440.00001.8754
29102006.05.22 12:06t/p14570.181.87540.00001.875418.0021589.45
29112006.05.22 12:06close14560.091.87540.00001.8775-9.9021579.55
29122006.05.22 12:06buy14580.091.87570.00001.8767
29132006.05.22 12:24t/p14580.091.87670.00001.87679.0021588.55
29142006.05.22 12:24buy14590.091.87690.00001.8779
29152006.05.22 12:59buy14600.181.87470.00001.8757
29162006.05.22 13:00t/p14600.181.87570.00001.875718.0021606.55
29172006.05.22 13:00close14590.091.87660.00001.8779-2.7021603.85
29182006.05.22 14:00buy14610.091.87750.00001.8785
29192006.05.22 14:59t/p14610.091.87850.00001.87859.0021612.85
29202006.05.22 14:59buy14620.091.88010.00001.8811
29212006.05.22 15:59t/p14620.091.88110.00001.88119.0021621.85
29222006.05.22 15:59buy14630.091.88550.00001.8865
29232006.05.22 16:46buy14640.181.88300.00001.8840
29242006.05.22 17:00t/p14640.181.88400.00001.884018.0021639.85
29252006.05.22 17:00close14630.091.88400.00001.8865-13.5021626.35
29262006.05.22 17:14buy14650.091.88360.00001.8846
29272006.05.22 17:28t/p14650.091.88460.00001.88469.0021635.35
29282006.05.22 17:28buy14660.091.88480.00001.8858
29292006.05.22 18:59t/p14660.091.88580.00001.88589.0021644.35
29302006.05.22 18:59buy14670.091.88690.00001.8879
29312006.05.22 22:00buy14680.181.88500.00001.8860
29322006.05.22 22:01t/p14680.181.88600.00001.886018.0021662.35
29332006.05.22 22:59buy14690.181.88500.00001.8860
29342006.05.22 23:02t/p14690.181.88600.00001.886018.0021680.35
29352006.05.22 23:02close14670.091.88680.00001.8879-0.9021679.45
29362006.05.23 20:00buy14700.091.88490.00001.8859
29372006.05.23 20:45t/p14700.091.88590.00001.88599.0021688.45
29382006.05.23 20:45buy14710.091.88650.00001.8875
29392006.05.23 20:59buy14720.181.88000.00001.8810
29402006.05.23 21:01t/p14720.181.88100.00001.881018.0021706.45
29412006.05.23 21:01close14710.091.88520.00001.8875-11.7021694.75
29422006.05.24 09:00buy14730.091.88380.00001.8848
29432006.05.24 09:04buy14740.181.88120.00001.8822
29442006.05.24 09:46t/p14740.181.88220.00001.882218.0021712.75
29452006.05.24 09:46close14730.091.88240.00001.8848-12.6021700.15
29462006.05.24 09:46buy14750.091.88250.00001.8835
29472006.05.24 10:00t/p14750.091.88350.00001.88359.0021709.15
29482006.05.24 10:00buy14760.091.88380.00001.8848
29492006.05.24 10:03t/p14760.091.88480.00001.88489.0021718.15
29502006.05.24 10:03buy14770.091.88500.00001.8860
29512006.05.24 10:21buy14780.181.88300.00001.8840
29522006.05.24 10:29t/p14780.181.88400.00001.884018.0021736.15
29532006.05.24 10:29close14770.091.88400.00001.8860-9.0021727.15
29542006.05.24 10:29buy14790.091.88440.00001.8854
29552006.05.24 10:31t/p14790.091.88540.00001.88549.0021736.15
29562006.05.24 10:31buy14800.091.88560.00001.8866
29572006.05.24 11:07buy14810.181.88370.00001.8847
29582006.05.24 11:11buy14820.361.88170.00001.8827
29592006.05.24 11:33t/p14820.361.88270.00001.882736.0021772.15
29602006.05.24 11:33close14810.181.88280.00001.8847-16.2021755.95
29612006.05.24 11:33close14800.091.88270.00001.8866-26.1021729.85
29622006.05.24 11:33buy14830.091.88320.00001.8842
29632006.05.24 12:32t/p14830.091.88420.00001.88429.0021738.85
29642006.05.24 13:00buy14840.091.88320.00001.8842
29652006.05.24 13:00t/p14840.091.88420.00001.88429.0021747.85
29662006.05.24 13:00buy14850.091.88480.00001.8858
29672006.05.24 13:29buy14860.181.88300.00001.8840
29682006.05.24 13:57buy14870.361.88120.00001.8822
29692006.05.24 13:59sell14881.261.877210.00000.0000
29702006.05.24 14:31t/p14870.361.88220.00001.882236.0021783.85
29712006.05.24 14:31close14860.181.88300.00001.88400.0021783.85
29722006.05.24 14:32close14850.091.87740.00001.8858-66.6021717.25
29732006.05.24 14:33buy14890.181.87760.00001.8786
29742006.05.24 14:33t/p14890.181.87860.00001.878618.0021735.25
29752006.05.24 14:59close14881.261.867210.00000.00001260.0022995.25
29762006.05.25 10:00buy14900.101.87070.00001.8717
29772006.05.25 10:00buy14910.201.86880.00001.8698
29782006.05.25 10:31t/p14910.201.86980.00001.869820.0023015.25
29792006.05.25 10:31close14900.101.86990.00001.8717-8.0023007.25
29802006.05.25 10:31buy14920.101.87000.00001.8710
29812006.05.25 10:40t/p14920.101.87100.00001.871010.0023017.25
29822006.05.25 10:40buy14930.101.87130.00001.8723
29832006.05.25 10:42t/p14930.101.87230.00001.872310.0023027.25
29842006.05.25 10:42buy14940.101.87250.00001.8735
29852006.05.25 11:25t/p14940.101.87350.00001.873510.0023037.25
29862006.05.25 14:00buy14950.101.87260.00001.8736
29872006.05.25 14:00buy14960.201.87040.00001.8714
29882006.05.25 14:36t/p14960.201.87140.00001.871420.0023057.25
29892006.05.25 14:36close14950.101.87150.00001.8736-11.0023046.25
29902006.05.25 14:36buy14970.101.87190.00001.8729
29912006.05.25 14:51buy14980.201.87010.00001.8711
29922006.05.25 15:05t/p14980.201.87110.00001.871120.0023066.25
29932006.05.25 15:05close14970.101.87110.00001.8729-8.0023058.25
29942006.05.25 16:00buy14990.101.87150.00001.8725
29952006.05.25 16:11buy15000.201.86970.00001.8707
29962006.05.25 16:18t/p15000.201.87070.00001.870720.0023078.25
29972006.05.25 16:18close14990.101.87080.00001.8725-7.0023071.25
29982006.05.25 16:18buy15010.101.87090.00001.8719
29992006.05.25 17:29close15010.101.87190.00001.871910.0023081.25
30002006.05.25 20:00buy15020.101.87190.00001.8729
30012006.05.25 20:30t/p15020.101.87290.00001.872910.0023091.25
30022006.05.25 20:30buy15030.101.87330.00001.8743
30032006.05.25 21:59t/p15030.101.87430.00001.874310.0023101.25
30042006.05.25 21:59buy15040.101.87740.00001.8784
30052006.05.25 22:57buy15050.201.87520.00001.8762
30062006.05.25 23:54t/p15050.201.87620.00001.876220.0023121.25
30072006.05.25 23:54close15040.101.87620.00001.8784-12.0023109.25
30082006.05.25 23:59buy15060.101.87650.00001.8775
30092006.05.25 23:59buy15070.201.87430.00001.8753
30102006.05.26 00:20t/p15070.201.87530.00001.875321.0023130.25
30112006.05.26 00:20close15060.101.87620.00001.8775-2.5023127.75
30122006.05.29 03:00buy15080.101.86060.00001.8616
30132006.05.29 09:59t/p15080.101.86160.00001.861610.0023137.75
30142006.05.29 09:59buy15090.101.86340.00001.8644
30152006.05.29 11:00buy15100.201.86100.00001.8620
30162006.05.29 11:08t/p15100.201.86200.00001.862020.0023157.75
30172006.05.29 11:08close15090.101.86210.00001.8644-13.0023144.75
30182006.05.29 11:08buy15110.101.86240.00001.8634
30192006.05.29 11:10t/p15110.101.86340.00001.863410.0023154.75
30202006.05.29 11:10buy15120.101.86370.00001.8647
30212006.05.29 11:59buy15130.201.86180.00001.8628
30222006.05.29 12:00t/p15130.201.86280.00001.862820.0023174.75
30232006.05.29 12:00close15120.101.86320.00001.8647-5.0023169.75
30242006.05.30 03:00buy15140.101.86580.00001.8668
30252006.05.30 03:59t/p15140.101.86680.00001.866810.0023179.75
30262006.05.30 03:59buy15150.101.86760.00001.8686
30272006.05.30 05:32t/p15150.101.86860.00001.868610.0023189.75
30282006.05.30 05:32buy15160.101.86880.00001.8698
30292006.05.30 06:59t/p15160.101.86980.00001.869810.0023199.75
30302006.05.30 06:59buy15170.101.87330.00001.8743
30312006.05.30 07:59t/p15170.101.87430.00001.874310.0023209.75
30322006.05.30 07:59buy15180.101.87560.00001.8766
30332006.05.30 09:05t/p15180.101.87660.00001.876610.0023219.75
30342006.05.30 09:05buy15190.101.87690.00001.8779
30352006.05.30 09:59t/p15190.101.87790.00001.877910.0023229.75
30362006.05.30 09:59buy15200.101.87900.00001.8800
30372006.05.30 11:00buy15210.201.87520.00001.8762
30382006.05.30 11:06t/p15210.201.87620.00001.876220.0023249.75
30392006.05.30 11:06close15200.101.87620.00001.8800-28.0023221.75
30402006.05.30 11:06buy15220.101.87650.00001.8775
30412006.05.30 11:50t/p15220.101.87750.00001.877510.0023231.75
30422006.05.30 11:50buy15230.101.87780.00001.8788
30432006.05.30 11:51t/p15230.101.87880.00001.878810.0023241.75
30442006.05.30 11:51buy15240.101.87910.00001.8801
30452006.05.30 11:59buy15250.201.87380.00001.8748
30462006.05.30 12:00t/p15250.201.87480.00001.874820.0023261.75
30472006.05.30 12:00close15240.101.87850.00001.8801-6.0023255.75
30482006.06.01 17:00buy15260.101.86750.00001.8685
30492006.06.01 17:19buy15270.201.86570.00001.8667
30502006.06.01 17:29t/p15270.201.86670.00001.866720.0023275.75
30512006.06.01 17:29close15260.101.86670.00001.8685-8.0023267.75
30522006.06.01 17:29buy15280.101.86700.00001.8680
30532006.06.01 18:18t/p15280.101.86800.00001.868010.0023277.75
30542006.06.01 18:18buy15290.101.86820.00001.8692
30552006.06.01 18:59buy15300.201.86480.00001.8658
30562006.06.01 19:04t/p15300.201.86580.00001.865820.0023297.75
30572006.06.01 19:04close15290.101.86680.00001.8692-14.0023283.75
30582006.06.01 22:00buy15310.101.86660.00001.8676
30592006.06.02 06:59buy15320.201.86430.00001.8653
30602006.06.02 07:00t/p15320.201.86530.00001.865320.0023303.75
30612006.06.02 07:00close15310.101.86560.00001.8676-9.5023294.25
30622006.06.02 12:00buy15330.101.86590.00001.8669
30632006.06.02 12:10close15330.101.86690.00001.866910.0023304.25
30642006.06.02 12:10buy15340.101.86700.00001.8680
30652006.06.02 12:21t/p15340.101.86800.00001.868010.0023314.25
30662006.06.02 12:21buy15350.101.86820.00001.8692
30672006.06.02 12:59buy15360.201.86640.00001.8674
30682006.06.02 12:59t/p15350.101.86920.00001.869210.0023324.25
30692006.06.02 12:59t/p15360.201.86740.00001.867420.0023344.25
30702006.06.02 12:59buy15370.101.88140.00001.8824
30712006.06.02 14:59t/p15370.101.88240.00001.882410.0023354.25
30722006.06.02 14:59buy15380.101.88590.00001.8869
30732006.06.02 15:00buy15390.201.88180.00001.8828
30742006.06.02 15:05t/p15390.201.88280.00001.882820.0023374.25
30752006.06.02 15:05close15380.101.88280.00001.8869-31.0023343.25
30762006.06.02 15:05buy15400.101.88310.00001.8841
30772006.06.02 15:18t/p15400.101.88410.00001.884110.0023353.25
30782006.06.02 15:18buy15410.101.88430.00001.8853
30792006.06.02 15:27buy15420.201.88240.00001.8834
30802006.06.02 16:59t/p15420.201.88340.00001.883420.0023373.25
30812006.06.02 16:59close15410.101.88370.00001.8853-6.0023367.25
30822006.06.02 17:00buy15430.101.88400.00001.8850
30832006.06.02 17:00t/p15430.101.88500.00001.885010.0023377.25
30842006.06.02 17:00buy15440.101.88570.00001.8867
30852006.06.02 17:23buy15450.201.88380.00001.8848
30862006.06.05 07:59t/p15450.201.88480.00001.884821.0023398.25
30872006.06.05 07:59close15440.101.88580.00001.88671.5023399.75
30882006.06.06 08:00buy15460.101.87480.00001.8758
30892006.06.06 08:00buy15470.201.87250.00001.8735
30902006.06.06 08:23t/p15470.201.87350.00001.873520.0023419.75
30912006.06.06 08:23close15460.101.87350.00001.8758-13.0023406.75
30922006.06.06 08:23buy15480.101.87380.00001.8748
30932006.06.06 08:34t/p15480.101.87480.00001.874810.0023416.75
30942006.06.06 08:34buy15490.101.87510.00001.8761
30952006.06.06 08:59buy15500.201.87190.00001.8729
30962006.06.06 09:00t/p15490.101.87610.00001.876110.0023426.75
30972006.06.06 09:00t/p15500.201.87290.00001.872920.0023446.75
30982006.06.07 03:00buy15510.101.86340.00001.8644
30992006.06.07 05:59buy15520.221.86040.00001.8614
31002006.06.07 06:15t/p15520.221.86140.00001.861422.0023468.75
31012006.06.07 06:15close15510.101.86340.00001.86440.0023468.75
31022006.06.09 07:00buy15530.111.84470.00001.8457
31032006.06.09 07:01buy15540.221.84290.00001.8439
31042006.06.09 09:00t/p15540.221.84390.00001.843922.0023490.75
31052006.06.09 09:00close15530.111.84460.00001.8457-1.1023489.65
31062006.06.12 05:00buy15550.111.84230.00001.8433
31072006.06.12 07:00t/p15550.111.84330.00001.843311.0023500.65
31082006.06.12 07:00buy15560.111.84350.00001.8445
31092006.06.12 08:12buy15570.221.84160.00001.8426
31102006.06.12 08:28close15570.221.84260.00001.842622.0023522.65
31112006.06.12 08:28close15560.111.84240.00001.8445-12.1023510.55
31122006.06.12 09:00buy15580.111.84530.00001.8463
31132006.06.12 09:00buy15590.221.84350.00001.8445
31142006.06.12 09:05close15590.221.84450.00001.844522.0023532.55
31152006.06.12 09:06close15580.111.84460.00001.8463-7.7023524.85
31162006.06.12 09:06buy15600.111.84470.00001.8457
31172006.06.12 09:39buy15610.221.84290.00001.8439
31182006.06.12 10:17close15610.221.84390.00001.843922.0023546.85
31192006.06.12 10:19close15600.111.84340.00001.8457-14.3023532.55
31202006.06.12 19:00buy15620.111.84550.00001.8465
31212006.06.12 20:59buy15630.221.84260.00001.8436
31222006.06.12 21:00t/p15630.221.84360.00001.843622.0023554.55
31232006.06.12 21:00close15620.111.84480.00001.8465-7.7023546.85
31242006.06.13 10:00buy15640.111.84250.00001.8435
31252006.06.13 10:18t/p15640.111.84350.00001.843511.0023557.85
31262006.06.13 10:18buy15650.111.84370.00001.8447
31272006.06.13 10:59buy15660.221.84140.00001.8424
31282006.06.13 11:00t/p15660.221.84240.00001.842422.0023579.85
31292006.06.13 11:00close15650.111.84240.00001.8447-14.3023565.55
31302006.06.14 05:00buy15670.111.83700.00001.8380
31312006.06.14 06:59t/p15670.111.83800.00001.838011.0023576.55
31322006.06.14 06:59buy15680.111.84050.00001.8415
31332006.06.14 07:00buy15690.221.83870.00001.8397
31342006.06.14 07:59t/p15680.111.84150.00001.841511.0023587.55
31352006.06.14 07:59t/p15690.221.83970.00001.839722.0023609.55
31362006.06.14 07:59buy15700.111.84210.00001.8431
31372006.06.14 09:45t/p15700.111.84310.00001.843111.0023620.55
31382006.06.14 09:45buy15710.111.84330.00001.8443
31392006.06.14 10:09t/p15710.111.84430.00001.844311.0023631.55
31402006.06.14 10:09buy15720.111.84460.00001.8456
31412006.06.14 10:10buy15730.221.84280.00001.8438
31422006.06.14 10:10close15730.221.84380.00001.843822.0023653.55
31432006.06.14 10:11close15720.111.84260.00001.8456-22.0023631.55
31442006.06.14 10:11buy15740.111.84410.00001.8451
31452006.06.14 10:59buy15750.221.84120.00001.8422
31462006.06.14 11:09t/p15750.221.84220.00001.842222.0023653.55
31472006.06.14 11:09close15740.111.84220.00001.8451-20.9023632.65
31482006.06.14 15:00buy15760.111.84670.00001.8477
31492006.06.14 15:59t/p15760.111.84770.00001.847711.0023643.65
31502006.06.14 15:59buy15770.111.84920.00001.8502
31512006.06.14 16:00buy15780.221.84740.00001.8484
31522006.06.14 16:02t/p15780.221.84840.00001.848422.0023665.65
31532006.06.14 16:02close15770.111.84840.00001.8502-8.8023656.85
31542006.06.14 16:02buy15790.111.84850.00001.8495
31552006.06.14 17:00buy15800.221.84640.00001.8474
31562006.06.14 17:13t/p15800.221.84740.00001.847422.0023678.85
31572006.06.14 17:13close15790.111.84740.00001.8495-12.1023666.75
31582006.06.14 17:13buy15810.111.84770.00001.8487
31592006.06.14 17:40t/p15810.111.84870.00001.848711.0023677.75
31602006.06.14 17:40buy15820.111.84890.00001.8499
31612006.06.14 17:59buy15830.221.84590.00001.8469
31622006.06.14 18:00t/p15830.221.84690.00001.846922.0023699.75
31632006.06.14 18:00close15820.111.84890.00001.84990.0023699.75
31642006.06.15 08:00buy15840.111.84490.00001.8459
31652006.06.15 08:11t/p15840.111.84590.00001.845911.0023710.75
31662006.06.15 08:11buy15850.111.84610.00001.8471
31672006.06.15 08:56t/p15850.111.84710.00001.847111.0023721.75
31682006.06.15 08:56buy15860.111.84730.00001.8483
31692006.06.15 09:03buy15870.221.84550.00001.8465
31702006.06.15 09:59t/p15870.221.84650.00001.846522.0023743.75
31712006.06.15 09:59close15860.111.84730.00001.84830.0023743.75
31722006.06.15 10:00buy15880.111.84740.00001.8484
31732006.06.15 11:51t/p15880.111.84840.00001.848411.0023754.75
31742006.06.15 11:51buy15890.111.84860.00001.8496
31752006.06.15 12:07buy15900.221.84660.00001.8476
31762006.06.15 12:59t/p15900.221.84760.00001.847622.0023776.75
31772006.06.15 12:59close15890.111.84850.00001.8496-1.1023775.65
31782006.06.15 13:00buy15910.111.84880.00001.8498
31792006.06.15 13:59t/p15910.111.84980.00001.849811.0023786.65
31802006.06.15 13:59buy15920.111.85190.00001.8529
31812006.06.15 14:00buy15930.221.84860.00001.8496
31822006.06.15 14:27t/p15930.221.84960.00001.849622.0023808.65
31832006.06.15 14:27close15920.111.84960.00001.8529-25.3023783.35
31842006.06.15 14:27buy15940.111.85000.00001.8510
31852006.06.15 15:01t/p15940.111.85100.00001.851011.0023794.35
31862006.06.15 15:01buy15950.111.85190.00001.8529
31872006.06.15 15:59buy15960.221.84760.00001.8486
31882006.06.15 16:00t/p15960.221.84860.00001.848622.0023816.35
31892006.06.15 16:00close15950.111.85150.00001.8529-4.4023811.95
31902006.06.16 00:00buy15970.111.85130.00001.8523
31912006.06.16 00:59t/p15970.111.85230.00001.852311.0023822.95
31922006.06.16 00:59buy15980.111.85270.00001.8537
31932006.06.16 07:00t/p15980.111.85370.00001.853711.0023833.95
31942006.06.16 07:00buy15990.111.85390.00001.8549
31952006.06.16 08:59t/p15990.111.85490.00001.854911.0023844.95
31962006.06.16 08:59buy16000.111.85510.00001.8561
31972006.06.16 09:05buy16010.221.85330.00001.8543
31982006.06.16 10:09t/p16010.221.85430.00001.854322.0023866.95
31992006.06.16 10:09close16000.111.85430.00001.8561-8.8023858.15
32002006.06.19 00:00buy16020.111.85200.00001.8530
32012006.06.19 00:59buy16030.221.84790.00001.8489
32022006.06.19 01:03t/p16030.221.84890.00001.848922.0023880.15
32032006.06.19 01:03close16020.111.85170.00001.8530-3.3023876.85
32042006.06.20 05:00buy16040.111.84100.00001.8420
32052006.06.20 05:59t/p16040.111.84200.00001.842011.0023887.85
32062006.06.20 05:59buy16050.111.84410.00001.8451
32072006.06.20 09:03t/p16050.111.84510.00001.845111.0023898.85
32082006.06.20 19:00buy16060.111.84260.00001.8436
32092006.06.20 19:06t/p16060.111.84360.00001.843611.0023909.85
32102006.06.20 19:06buy16070.111.84460.00001.8456
32112006.06.20 19:59buy16080.221.84250.00001.8435
32122006.06.20 23:59t/p16080.221.84350.00001.843522.0023931.85
32132006.06.20 23:59close16070.111.84480.00001.84562.2023934.05
32142006.06.21 00:00buy16090.111.84490.00001.8459
32152006.06.21 02:59t/p16090.111.84590.00001.845911.0023945.05
32162006.06.21 02:59buy16100.111.84710.00001.8481
32172006.06.21 08:06buy16110.221.84520.00001.8462
32182006.06.21 09:59buy16120.441.84330.00001.8443
32192006.06.21 10:02t/p16120.441.84430.00001.844344.0023989.05
32202006.06.21 10:02close16110.221.84520.00001.84620.0023989.05
32212006.06.21 10:03close16100.111.84330.00001.8481-41.8023947.25
32222006.06.21 17:00buy16130.111.84540.00001.8464
32232006.06.22 03:59t/p16130.111.84640.00001.846412.6523959.90
32242006.06.22 04:00buy16140.111.84660.00001.8476
32252006.06.22 05:00buy16150.221.84480.00001.8458
32262006.06.22 05:23t/p16150.221.84580.00001.845822.0023981.90
32272006.06.22 05:23close16140.111.84580.00001.8476-8.8023973.10
32282006.06.22 05:23buy16160.111.84600.00001.8470
32292006.06.22 07:59buy16170.221.84180.00001.8428
32302006.06.22 08:01t/p16170.221.84280.00001.842822.0023995.10
32312006.06.22 08:01close16160.111.84470.00001.8470-14.3023980.80
32322006.06.22 12:59t/p12740.401.83220.00001.8322-172.0023808.80
32332006.06.22 12:59close12730.201.83060.00001.8257-184.0023624.80
32342006.06.22 13:00close12720.101.83070.00001.8216-134.0023490.80
32352006.06.22 13:00sell16180.121.83190.00001.8309
32362006.06.22 13:01close16180.121.83100.00001.830910.8023501.60
32372006.06.22 13:01sell16190.121.83200.00001.8310
32382006.06.22 13:02t/p16190.121.83100.00001.831012.0023513.60
32392006.06.22 13:02sell16200.121.83080.00001.8298
32402006.06.22 13:59t/p16200.121.82980.00001.829812.0023525.60
32412006.06.22 13:59sell16210.121.82800.00001.8270
32422006.06.22 14:02sell16220.241.83140.00001.8304
32432006.06.22 14:03t/p16220.241.83040.00001.830424.0023549.60
32442006.06.22 14:03sell16230.241.83130.00001.8303
32452006.06.22 14:04t/p16230.241.83030.00001.830324.0023573.60
32462006.06.22 14:04sell16240.241.83100.00001.8300
32472006.06.22 14:05t/p16240.241.83000.00001.830024.0023597.60
32482006.06.22 14:05sell16250.241.83040.00001.8294
32492006.06.22 14:27t/p16250.241.82940.00001.829424.0023621.60
32502006.06.22 14:27close16210.121.82940.00001.8270-16.8023604.80
32512006.06.22 14:27sell16260.121.82910.00001.8281
32522006.06.22 15:20t/p16260.121.82810.00001.828112.0023616.80
32532006.06.22 15:20sell16270.121.82770.00001.8267
32542006.06.22 16:00sell16280.241.82960.00001.8286
32552006.06.22 16:00t/p16280.241.82860.00001.828624.0023640.80
32562006.06.23 06:00buy16290.121.82920.00001.8302
32572006.06.23 07:59buy16300.241.82740.00001.8284
32582006.06.23 08:00t/p16300.241.82840.00001.828424.0023664.80
32592006.06.23 08:00close16290.121.82880.00001.8302-4.8023660.00
32602006.06.23 08:14sell16310.241.83010.00001.8291
32612006.06.23 08:16t/p16310.241.82910.00001.829124.0023684.00
32622006.06.23 08:16sell16320.241.83080.00001.8298
32632006.06.23 08:17t/p16320.241.82980.00001.829824.0023708.00
32642006.06.23 08:17sell16330.241.83060.00001.8296
32652006.06.23 08:18t/p16330.241.82960.00001.829624.0023732.00
32662006.06.23 08:18sell16340.241.83060.00001.8296
32672006.06.23 08:19t/p16340.241.82960.00001.829624.0023756.00
32682006.06.23 08:19sell16350.241.83020.00001.8292
32692006.06.23 08:20t/p16350.241.82920.00001.829224.0023780.00
32702006.06.23 08:20sell16360.241.83010.00001.8291
32712006.06.23 08:21t/p16360.241.82910.00001.829124.0023804.00
32722006.06.23 08:21sell16370.241.82990.00001.8289
32732006.06.23 08:22t/p16370.241.82890.00001.828924.0023828.00
32742006.06.23 08:22sell16380.241.82990.00001.8289
32752006.06.23 08:23t/p16380.241.82890.00001.828924.0023852.00
32762006.06.23 08:23sell16390.241.82990.00001.8289
32772006.06.23 08:26t/p16390.241.82890.00001.828924.0023876.00
32782006.06.23 08:26sell16400.241.83000.00001.8290
32792006.06.23 08:28t/p16400.241.82900.00001.829024.0023900.00
32802006.06.23 08:28sell16410.241.82990.00001.8289
32812006.06.23 08:33t/p16410.241.82890.00001.828924.0023924.00
32822006.06.23 08:33sell16420.241.83010.00001.8291
32832006.06.23 08:34t/p16420.241.82910.00001.829124.0023948.00
32842006.06.23 08:34sell16430.241.83020.00001.8292
32852006.06.23 08:35t/p16430.241.82920.00001.829224.0023972.00
32862006.06.23 08:35sell16440.241.83030.00001.8293
32872006.06.23 08:37t/p16440.241.82930.00001.829324.0023996.00
32882006.06.23 08:37sell16450.241.83060.00001.8296
32892006.06.23 08:38t/p16450.241.82960.00001.829624.0024020.00
32902006.06.23 08:38sell16460.241.83060.00001.8296
32912006.06.23 08:39t/p16460.241.82960.00001.829624.0024044.00
32922006.06.23 08:39sell16470.241.83070.00001.8297
32932006.06.23 08:40t/p16470.241.82970.00001.829724.0024068.00
32942006.06.23 08:40sell16480.241.83070.00001.8297
32952006.06.23 08:41t/p16480.241.82970.00001.829724.0024092.00
32962006.06.23 08:41sell16490.241.83080.00001.8298
32972006.06.23 08:43t/p16490.241.82980.00001.829824.0024116.00
32982006.06.23 08:43sell16500.241.83060.00001.8296
32992006.06.23 08:44t/p16500.241.82960.00001.829624.0024140.00
33002006.06.23 08:44sell16510.241.83050.00001.8295
33012006.06.23 08:45t/p16510.241.82950.00001.829524.0024164.00
33022006.06.23 08:45sell16520.241.83050.00001.8295
33032006.06.23 08:46t/p16520.241.82950.00001.829524.0024188.00
33042006.06.23 08:46sell16530.241.83070.00001.8297
33052006.06.23 08:48t/p16530.241.82970.00001.829724.0024212.00
33062006.06.23 08:48sell16540.241.83080.00001.8298
33072006.06.23 08:50t/p16540.241.82980.00001.829824.0024236.00
33082006.06.23 08:50sell16550.241.83050.00001.8295
33092006.06.23 08:51t/p16550.241.82950.00001.829524.0024260.00
33102006.06.23 08:51sell16560.241.83000.00001.8290
33112006.06.23 08:52t/p16560.241.82900.00001.829024.0024284.00
33122006.06.23 08:52sell16570.241.82960.00001.8286
33132006.06.23 08:53t/p16570.241.82860.00001.828624.0024308.00
33142006.06.23 08:59t/p16270.121.82670.00001.826710.8024318.80
33152006.06.23 10:00sell16580.121.82310.00001.8221
33162006.06.23 10:00sell16590.241.82690.00001.8259
33172006.06.23 10:01t/p16590.241.82590.00001.825924.0024342.80
33182006.06.23 10:01sell16600.241.82660.00001.8256
33192006.06.23 10:02t/p16600.241.82560.00001.825624.0024366.80
33202006.06.23 10:02sell16610.241.82620.00001.8252
33212006.06.23 10:03t/p16610.241.82520.00001.825224.0024390.80
33222006.06.23 10:03sell16620.241.82620.00001.8252
33232006.06.23 10:04t/p16620.241.82520.00001.825224.0024414.80
33242006.06.23 10:04sell16630.241.82640.00001.8254
33252006.06.23 10:10t/p16630.241.82540.00001.825424.0024438.80
33262006.06.23 10:10sell16640.241.82630.00001.8253
33272006.06.23 10:11t/p16640.241.82530.00001.825324.0024462.80
33282006.06.23 10:11sell16650.241.82600.00001.8250
33292006.06.23 10:12t/p16650.241.82500.00001.825024.0024486.80
33302006.06.23 10:12sell16660.241.82600.00001.8250
33312006.06.23 10:14t/p16660.241.82500.00001.825024.0024510.80
33322006.06.23 10:14sell16670.241.82560.00001.8246
33332006.06.23 10:16t/p16670.241.82460.00001.824624.0024534.80
33342006.06.23 10:16sell16680.241.82620.00001.8252
33352006.06.23 10:17t/p16680.241.82520.00001.825224.0024558.80
33362006.06.23 10:17sell16690.241.82640.00001.8254
33372006.06.23 10:18t/p16690.241.82540.00001.825424.0024582.80
33382006.06.23 10:18sell16700.241.82650.00001.8255
33392006.06.23 10:19t/p16700.241.82550.00001.825524.0024606.80
33402006.06.23 10:19sell16710.241.82620.00001.8252
33412006.06.23 10:20t/p16710.241.82520.00001.825224.0024630.80
33422006.06.23 10:20sell16720.241.82610.00001.8251
33432006.06.23 10:22t/p16720.241.82510.00001.825124.0024654.80
33442006.06.23 10:22sell16730.241.82640.00001.8254
33452006.06.23 10:28t/p16730.241.82540.00001.825424.0024678.80
33462006.06.23 10:28sell16740.241.82610.00001.8251
33472006.06.23 10:32t/p16740.241.82510.00001.825124.0024702.80
33482006.06.23 10:32sell16750.241.82660.00001.8256
33492006.06.23 10:38t/p16750.241.82560.00001.825624.0024726.80
33502006.06.23 10:38sell16760.241.82640.00001.8254
33512006.06.23 10:39t/p16760.241.82540.00001.825424.0024750.80
33522006.06.23 10:39sell16770.241.82610.00001.8251
33532006.06.23 10:41t/p16770.241.82510.00001.825124.0024774.80
33542006.06.23 10:41sell16780.241.82550.00001.8245
33552006.06.23 10:42t/p16780.241.82450.00001.824524.0024798.80
33562006.06.23 10:42sell16790.241.82580.00001.8248
33572006.06.23 10:43t/p16790.241.82480.00001.824824.0024822.80
33582006.06.23 10:43sell16800.241.82580.00001.8248
33592006.06.23 10:44t/p16800.241.82480.00001.824824.0024846.80
33602006.06.23 10:44sell16810.241.82560.00001.8246
33612006.06.23 10:45t/p16810.241.82460.00001.824624.0024870.80
33622006.06.23 11:59t/p16580.121.82210.00001.822112.0024882.80
33632006.06.23 11:59sell16820.121.81860.00001.8176
33642006.06.23 12:01sell16830.241.82290.00001.8219
33652006.06.23 12:02t/p16830.241.82190.00001.821924.0024906.80
33662006.06.23 12:02sell16840.241.82270.00001.8217
33672006.06.23 12:04t/p16840.241.82170.00001.821724.0024930.80
33682006.06.23 12:04sell16850.241.82290.00001.8219
33692006.06.23 12:05t/p16850.241.82190.00001.821924.0024954.80
33702006.06.23 12:05sell16860.241.82320.00001.8222
33712006.06.23 12:06t/p16860.241.82220.00001.822224.0024978.80
33722006.06.23 12:06sell16870.241.82300.00001.8220
33732006.06.23 12:07t/p16870.241.82200.00001.822024.0025002.80
33742006.06.23 12:07sell16880.241.82270.00001.8217
33752006.06.23 12:08t/p16880.241.82170.00001.821724.0025026.80
33762006.06.23 12:08sell16890.241.82200.00001.8210
33772006.06.23 12:09t/p16890.241.82100.00001.821024.0025050.80
33782006.06.23 12:09sell16900.261.82160.00001.8206
33792006.06.23 12:11t/p16900.261.82060.00001.820626.0025076.80
33802006.06.23 12:11sell16910.261.82180.00001.8208
33812006.06.23 12:14t/p16910.261.82080.00001.820826.0025102.80
33822006.06.23 12:14sell16920.261.82160.00001.8206
33832006.06.23 12:15t/p16920.261.82060.00001.820626.0025128.80
33842006.06.23 12:15sell16930.261.82140.00001.8204
33852006.06.23 12:16t/p16930.261.82040.00001.820426.0025154.80
33862006.06.23 12:16sell16940.261.82130.00001.8203
33872006.06.23 12:19t/p16940.261.82030.00001.820326.0025180.80
33882006.06.23 12:19sell16950.261.82150.00001.8205
33892006.06.23 12:20t/p16950.261.82050.00001.820526.0025206.80
33902006.06.23 12:20sell16960.261.82130.00001.8203
33912006.06.23 12:22t/p16960.261.82030.00001.820326.0025232.80
33922006.06.23 12:22sell16970.261.82160.00001.8206
33932006.06.23 12:23t/p16970.261.82060.00001.820626.0025258.80
33942006.06.23 12:23sell16980.261.82170.00001.8207
33952006.06.23 12:26t/p16980.261.82070.00001.820726.0025284.80
33962006.06.23 12:26sell16990.261.82210.00001.8211
33972006.06.23 12:28t/p16990.261.82110.00001.821126.0025310.80
33982006.06.23 12:28sell17000.261.82230.00001.8213
33992006.06.23 12:31t/p17000.261.82130.00001.821326.0025336.80
34002006.06.23 12:31sell17010.261.82220.00001.8212
34012006.06.23 12:32t/p17010.261.82120.00001.821226.0025362.80
34022006.06.23 12:32sell17020.261.82220.00001.8212
34032006.06.23 12:36t/p17020.261.82120.00001.821226.0025388.80
34042006.06.23 12:36sell17030.261.82250.00001.8215
34052006.06.23 12:39t/p17030.261.82150.00001.821526.0025414.80
34062006.06.23 12:39sell17040.261.82240.00001.8214
34072006.06.23 12:40t/p17040.261.82140.00001.821426.0025440.80
34082006.06.23 12:40sell17050.261.82210.00001.8211
34092006.06.23 12:41t/p17050.261.82110.00001.821126.0025466.80
34102006.06.23 12:41sell17060.261.82190.00001.8209
34112006.06.23 12:45t/p17060.261.82090.00001.820926.0025492.80
34122006.06.23 12:45sell17070.261.82210.00001.8211
34132006.06.23 12:53t/p17070.261.82110.00001.821126.0025518.80
34142006.06.23 12:53sell17080.261.82200.00001.8210
34152006.06.23 12:56t/p17080.261.82100.00001.821026.0025544.80
34162006.06.23 12:56sell17090.261.82180.00001.8208
34172006.06.23 12:59t/p17090.261.82080.00001.820826.0025570.80
34182006.06.23 12:59sell17100.261.82180.00001.8208
34192006.06.23 12:59t/p17100.261.82080.00001.820826.0025596.80
34202006.06.23 12:59t/p16820.121.81760.00001.817612.0025608.80
34212006.06.23 12:59sell17110.131.81550.00001.8145
34222006.06.23 13:00sell17120.261.82170.00001.8207
34232006.06.23 13:01t/p17120.261.82070.00001.820726.0025634.80
34242006.06.23 13:01sell17130.261.81930.00001.8183
34252006.06.23 13:01sell17140.521.82190.00001.8209
34262006.06.23 13:03t/p17140.521.82090.00001.820952.0025686.80
34272006.06.23 13:03sell17150.521.82130.00001.8203
34282006.06.23 13:07t/p17150.521.82030.00001.820352.0025738.80
34292006.06.23 13:07sell17160.521.82170.00001.8207
34302006.06.23 13:12t/p17160.521.82070.00001.820752.0025790.80
34312006.06.23 13:12sell17170.521.82160.00001.8206
34322006.06.23 13:17t/p17170.521.82060.00001.820652.0025842.80
34332006.06.23 13:17sell17180.521.82120.00001.8202
34342006.06.23 13:20t/p17180.521.82020.00001.820252.0025894.80
34352006.06.23 13:20sell17190.521.82120.00001.8202
34362006.06.23 13:22t/p17190.521.82020.00001.820252.0025946.80
34372006.06.23 13:22sell17200.521.82130.00001.8203
34382006.06.23 13:24t/p17200.521.82030.00001.820352.0025998.80
34392006.06.23 13:24sell17210.521.82130.00001.8203
34402006.06.23 13:28t/p17210.521.82030.00001.820352.0026050.80
34412006.06.23 13:28sell17220.521.82140.00001.8204
34422006.06.23 13:29t/p17220.521.82040.00001.820452.0026102.80
34432006.06.23 13:29sell17230.521.82130.00001.8203
34442006.06.23 13:30t/p17230.521.82030.00001.820352.0026154.80
34452006.06.23 13:30sell17240.521.82130.00001.8203
34462006.06.23 13:31t/p17240.521.82030.00001.820352.0026206.80
34472006.06.23 13:31sell17250.521.82130.00001.8203
34482006.06.23 13:32t/p17250.521.82030.00001.820352.0026258.80
34492006.06.23 13:32sell17260.521.82140.00001.8204
34502006.06.23 13:34t/p17260.521.82040.00001.820452.0026310.80
34512006.06.23 13:34sell17270.521.82120.00001.8202
34522006.06.23 13:35t/p17270.521.82020.00001.820252.0026362.80
34532006.06.23 13:35sell17280.521.82120.00001.8202
34542006.06.23 13:36t/p17280.521.82020.00001.820252.0026414.80
34552006.06.23 13:36sell17290.521.82130.00001.8203
34562006.06.23 13:37t/p17290.521.82030.00001.820352.0026466.80
34572006.06.23 13:37sell17300.521.82160.00001.8206
34582006.06.23 13:38t/p17300.521.82060.00001.820652.0026518.80
34592006.06.23 13:38sell17310.521.82150.00001.8205
34602006.06.23 13:39t/p17310.521.82050.00001.820552.0026570.80
34612006.06.23 13:39sell17320.521.82130.00001.8203
34622006.06.23 13:40t/p17320.521.82030.00001.820352.0026622.80
34632006.06.23 13:40sell17330.521.82130.00001.8203
34642006.06.23 13:41t/p17330.521.82030.00001.820352.0026674.80
34652006.06.23 13:41sell17340.521.82130.00001.8203
34662006.06.23 13:43t/p17340.521.82030.00001.820352.0026726.80
34672006.06.23 13:43sell17350.521.82130.00001.8203
34682006.06.23 13:47t/p17350.521.82030.00001.820352.0026778.80
34692006.06.23 13:52t/p17130.261.81830.00001.818326.0026804.80
34702006.06.23 13:52close17110.131.81830.00001.8145-36.4026768.40
34712006.06.23 13:52sell17360.131.81800.00001.8170
34722006.06.23 15:59sell17370.261.82020.00001.8192
34732006.06.23 17:00t/p17370.261.81920.00001.819226.0026794.40
34742006.06.23 17:00close17360.131.81920.00001.8170-15.6026778.80
34752006.06.26 02:00buy17380.131.82050.00001.8215
34762006.06.26 07:59t/p17380.131.82150.00001.821513.0026791.80
34772006.06.26 09:00buy17390.131.82120.00001.8222
34782006.06.26 09:18close17390.131.82210.00001.822211.7026803.50
34792006.06.26 09:18buy17400.131.82220.00001.8232
34802006.06.26 09:21close17400.131.82300.00001.823210.4026813.90
34812006.06.26 09:22buy17410.131.82250.00001.8235
34822006.06.26 09:59buy17420.261.81940.00001.8204
34832006.06.26 10:02t/p17420.261.82040.00001.820426.0026839.90
34842006.06.26 10:02close17410.131.82240.00001.8235-1.3026838.60
34852006.06.26 15:00sell17430.131.81790.00001.8169
34862006.06.26 15:05sell17440.261.82140.00001.8204
34872006.06.26 15:06t/p17440.261.82040.00001.820426.0026864.60
34882006.06.26 15:06sell17450.261.82130.00001.8203
34892006.06.26 15:10t/p17450.261.82030.00001.820326.0026890.60
34902006.06.26 15:10sell17460.261.82130.00001.8203
34912006.06.26 15:15t/p17460.261.82030.00001.820326.0026916.60
34922006.06.26 15:15sell17470.261.82100.00001.8200
34932006.06.26 15:16t/p17470.261.82000.00001.820026.0026942.60
34942006.06.26 15:16sell17480.261.82100.00001.8200
34952006.06.26 15:28t/p17480.261.82000.00001.820026.0026968.60
34962006.06.26 15:28sell17490.261.82110.00001.8201
34972006.06.26 15:33t/p17490.261.82010.00001.820126.0026994.60
34982006.06.26 15:33sell17500.261.82080.00001.8198
34992006.06.26 15:34t/p17500.261.81980.00001.819826.0027020.60
35002006.06.26 15:34sell17510.261.82130.00001.8203
35012006.06.26 15:35t/p17510.261.82030.00001.820326.0027046.60
35022006.06.26 15:35sell17520.281.82110.00001.8201
35032006.06.26 15:36t/p17520.281.82010.00001.820128.0027074.60
35042006.06.26 15:36sell17530.281.82080.00001.8198
35052006.06.26 15:43t/p17530.281.81980.00001.819828.0027102.60
35062006.06.26 15:43sell17540.281.82160.00001.8206
35072006.06.26 15:50t/p17540.281.82060.00001.820628.0027130.60
35082006.06.26 15:50sell17550.281.82080.00001.8198
35092006.06.26 15:51t/p17550.281.81980.00001.819828.0027158.60
35102006.06.26 15:51sell17560.281.82020.00001.8192
35112006.06.26 15:59t/p17560.281.81920.00001.819228.0027186.60
35122006.06.26 15:59close17430.131.81880.00001.8169-11.7027174.90
35132006.06.26 16:00sell17570.141.81870.00001.8177
35142006.06.26 16:59sell17580.281.82090.00001.8199
35152006.06.26 17:59sell17590.561.82340.00001.8224
35162006.06.26 19:00buy17600.141.82370.00001.8247
35172006.06.26 19:12t/p17590.561.82240.00001.822456.0027230.90
35182006.06.26 19:12close17580.281.82240.00001.8199-42.0027188.90
35192006.06.26 19:13close17570.141.82250.00001.8177-53.2027135.70
35202006.06.26 23:11close17600.141.82450.00001.824711.2027146.90
35212006.06.27 00:00buy17610.141.82560.00001.8266
35222006.06.27 05:59buy17620.281.82370.00001.8247
35232006.06.27 07:00close17620.281.82460.00001.824725.2027172.10
35242006.06.27 07:01close17610.141.82450.00001.8266-15.4027156.70
35252006.06.27 08:00sell17630.141.82400.00001.8230
35262006.06.27 08:30close17630.141.82310.00001.823012.6027169.30
35272006.06.27 08:30sell17640.141.82300.00001.8220
35282006.06.27 08:33close17640.141.82220.00001.822011.2027180.50
35292006.06.27 08:33sell17650.141.82210.00001.8211
35302006.06.27 09:33close17650.141.82130.00001.821111.2027191.70
35312006.06.27 10:00sell17660.141.82190.00001.8209
35322006.06.27 10:01sell17670.281.82400.00001.8230
35332006.06.27 10:02t/p17670.281.82300.00001.823028.0027219.70
35342006.06.27 10:02sell17680.281.82390.00001.8229
35352006.06.27 10:03t/p17680.281.82290.00001.822928.0027247.70
35362006.06.27 10:03sell17690.281.82390.00001.8229
35372006.06.27 10:04t/p17690.281.82290.00001.822928.0027275.70
35382006.06.27 11:59t/p17660.141.82090.00001.820914.0027289.70
35392006.06.27 11:59sell17700.141.81990.00001.8189
35402006.06.27 12:00sell17710.281.82180.00001.8208
35412006.06.27 12:13close17710.281.82090.00001.820825.2027314.90
35422006.06.27 12:13close17700.141.82080.00001.8189-12.6027302.30
35432006.06.27 12:13sell17720.141.82070.00001.8197
35442006.06.27 12:19close17720.141.81990.00001.819711.2027313.50
35452006.06.27 12:19sell17730.141.81980.00001.8188
35462006.06.27 12:59sell17740.281.82180.00001.8208
35472006.06.27 15:00sell17750.561.82360.00001.8226
35482006.06.27 16:00buy17760.141.82380.00001.8248
35492006.06.27 16:00t/p17750.561.82260.00001.822656.0027369.50
35502006.06.27 16:00close17740.281.82260.00001.8208-22.4027347.10
35512006.06.27 16:00close17730.141.82250.00001.8188-37.8027309.30
35522006.06.27 17:34close17760.141.82460.00001.824811.2027320.50
35532006.06.27 22:00sell17770.141.82070.00001.8197
35542006.06.28 01:59sell17780.281.82290.00001.8219
35552006.06.28 04:00buy17790.141.82290.00001.8239
35562006.06.28 06:59t/p17780.281.82190.00001.821928.0027348.50
35572006.06.28 06:59buy17800.281.82050.00001.8215
35582006.06.28 06:59close17770.141.82050.00001.81971.4027349.90
35592006.06.28 07:47t/p17800.281.82150.00001.821528.0027377.90
35602006.06.28 07:47close17790.141.82270.00001.8239-2.8027375.10
35612006.06.28 08:00sell17810.141.81820.00001.8172
35622006.06.28 08:02sell17820.281.82210.00001.8211
35632006.06.28 08:03t/p17820.281.82110.00001.821128.0027403.10
35642006.06.28 08:03sell17830.281.82170.00001.8207
35652006.06.28 08:05t/p17830.281.82070.00001.820728.0027431.10
35662006.06.28 08:05sell17840.281.82110.00001.8201
35672006.06.28 08:07t/p17840.281.82010.00001.820128.0027459.10
35682006.06.28 08:07sell17850.281.82120.00001.8202
35692006.06.28 08:08t/p17850.281.82020.00001.820228.0027487.10
35702006.06.28 08:08sell17860.281.82150.00001.8205
35712006.06.28 08:09t/p17860.281.82050.00001.820528.0027515.10
35722006.06.28 08:09sell17870.281.82140.00001.8204
35732006.06.28 08:12t/p17870.281.82040.00001.820428.0027543.10
35742006.06.28 08:12sell17880.281.82100.00001.8200
35752006.06.28 08:13t/p17880.281.82000.00001.820028.0027571.10
35762006.06.28 08:13sell17890.281.82090.00001.8199
35772006.06.28 08:15t/p17890.281.81990.00001.819928.0027599.10
35782006.06.28 08:15sell17900.281.82080.00001.8198
35792006.06.28 08:16t/p17900.281.81980.00001.819828.0027627.10
35802006.06.28 08:18sell17910.281.82030.00001.8193
35812006.06.28 08:59t/p17910.281.81930.00001.819328.0027655.10
35822006.06.28 08:59close17810.141.81890.00001.8172-9.8027645.30
35832006.06.28 09:00sell17920.141.81890.00001.8179
35842006.06.28 09:08close17920.141.81810.00001.817911.2027656.50
35852006.06.28 09:08sell17930.141.81800.00001.8170
35862006.06.28 10:59sell17940.281.82120.00001.8202
35872006.06.28 12:00t/p17940.281.82020.00001.820228.0027684.50
35882006.06.28 12:00close17930.141.81940.00001.8170-19.6027664.90
35892006.06.28 15:00sell17950.141.81610.00001.8151
35902006.06.28 15:00sell17960.281.81850.00001.8175
35912006.06.28 15:59t/p17960.281.81750.00001.817528.0027692.90
35922006.06.28 15:59close17950.141.81600.00001.81511.4027694.30
35932006.06.28 16:00sell17970.141.81590.00001.8149
35942006.06.28 16:00sell17980.281.81880.00001.8178
35952006.06.28 16:23t/p17980.281.81780.00001.817828.0027722.30
35962006.06.28 16:23close17970.141.81780.00001.8149-26.6027695.70
35972006.06.28 16:23sell17990.141.81770.00001.8167
35982006.06.28 16:25close17990.141.81690.00001.816711.2027706.90
35992006.06.28 16:25sell18000.141.81650.00001.8155
36002006.06.28 16:35close18000.141.81570.00001.815511.2027718.10
36012006.06.28 16:35sell18010.141.81560.00001.8146
36022006.06.28 17:23sell18020.281.81750.00001.8165
36032006.06.29 01:59t/p18020.281.81650.00001.816519.6027737.70
36042006.06.29 01:59close18010.141.81610.00001.8146-11.2027726.50
36052006.06.29 02:00sell18030.141.81580.00001.8148
36062006.06.29 02:37sell18040.281.81770.00001.8167
36072006.06.29 03:25close18040.281.81680.00001.816725.2027751.70
36082006.06.29 03:25close18030.141.81690.00001.8148-15.4027736.30
36092006.06.29 09:00sell18050.141.81500.00001.8140
36102006.06.29 09:06sell18060.281.81720.00001.8162
36112006.06.29 09:23t/p18060.281.81620.00001.816228.0027764.30
36122006.06.29 09:23close18050.141.81620.00001.8140-16.8027747.50
36132006.06.29 09:24sell18070.141.81610.00001.8151
36142006.06.29 09:59t/p18070.141.81510.00001.815114.0027761.50
36152006.06.29 09:59sell18080.141.81190.00001.8109
36162006.06.29 10:00sell18090.281.81570.00001.8147
36172006.06.29 10:01t/p18090.281.81470.00001.814728.0027789.50
36182006.06.29 10:01sell18100.281.81540.00001.8144
36192006.06.29 10:02t/p18100.281.81440.00001.814428.0027817.50
36202006.06.29 10:02sell18110.281.81540.00001.8144
36212006.06.29 10:03t/p18110.281.81440.00001.814428.0027845.50
36222006.06.29 10:03sell18120.281.81540.00001.8144
36232006.06.29 10:07t/p18120.281.81440.00001.814428.0027873.50
36242006.06.29 10:07sell18130.281.81560.00001.8146
36252006.06.29 10:08t/p18130.281.81460.00001.814628.0027901.50
36262006.06.29 10:08sell18140.281.81570.00001.8147
36272006.06.29 10:11t/p18140.281.81470.00001.814728.0027929.50
36282006.06.29 10:11sell18150.281.81540.00001.8144
36292006.06.29 10:12t/p18150.281.81440.00001.814428.0027957.50
36302006.06.29 10:12sell18160.281.81550.00001.8145
36312006.06.29 10:13t/p18160.281.81450.00001.814528.0027985.50
36322006.06.29 10:13sell18170.281.81560.00001.8146
36332006.06.29 10:14t/p18170.281.81460.00001.814628.0028013.50
36342006.06.29 10:14sell18180.281.81530.00001.8143
36352006.06.29 10:15t/p18180.281.81430.00001.814328.0028041.50
36362006.06.29 10:15sell18190.281.81530.00001.8143
36372006.06.29 10:19t/p18190.281.81430.00001.814328.0028069.50
36382006.06.29 10:19sell18200.281.81520.00001.8142
36392006.06.29 10:20t/p18200.281.81420.00001.814228.0028097.50
36402006.06.29 10:20sell18210.281.81530.00001.8143
36412006.06.29 10:21t/p18210.281.81430.00001.814328.0028125.50
36422006.06.29 10:21sell18220.281.81540.00001.8144
36432006.06.29 10:22t/p18220.281.81440.00001.814428.0028153.50
36442006.06.29 10:22sell18230.281.81510.00001.8141
36452006.06.29 10:23t/p18230.281.81410.00001.814128.0028181.50
36462006.06.29 10:23sell18240.281.81410.00001.8131
36472006.06.29 10:59t/p18240.281.81310.00001.813128.0028209.50
36482006.06.29 10:59close18080.141.81240.00001.8109-7.0028202.50
36492006.06.29 11:00sell18250.141.81230.00001.8113
36502006.06.29 11:01sell18260.281.81490.00001.8139
36512006.06.29 11:03t/p18260.281.81390.00001.813928.0028230.50
36522006.06.29 11:03sell18270.281.81480.00001.8138
36532006.06.29 11:04t/p18270.281.81380.00001.813828.0028258.50
36542006.06.29 11:04sell18280.281.81460.00001.8136
36552006.06.29 11:06t/p18280.281.81360.00001.813628.0028286.50
36562006.06.29 11:06sell18290.281.81460.00001.8136
36572006.06.29 11:07t/p18290.281.81360.00001.813628.0028314.50
36582006.06.29 11:07sell18300.281.81470.00001.8137
36592006.06.29 11:09t/p18300.281.81370.00001.813728.0028342.50
36602006.06.29 11:09sell18310.281.81460.00001.8136
36612006.06.29 11:14t/p18310.281.81360.00001.813628.0028370.50
36622006.06.29 11:14sell18320.281.81470.00001.8137
36632006.06.29 11:15t/p18320.281.81370.00001.813728.0028398.50
36642006.06.29 11:15sell18330.281.81470.00001.8137
36652006.06.29 11:16t/p18330.281.81370.00001.813728.0028426.50
36662006.06.29 11:16sell18340.281.81500.00001.8140
36672006.06.29 11:17t/p18340.281.81400.00001.814028.0028454.50
36682006.06.29 11:17sell18350.281.81530.00001.8143
36692006.06.29 11:18t/p18350.281.81430.00001.814328.0028482.50
36702006.06.29 11:18sell18360.281.81560.00001.8146
36712006.06.29 11:19t/p18360.281.81460.00001.814628.0028510.50
36722006.06.29 11:19sell18370.281.81560.00001.8146
36732006.06.29 11:21t/p18370.281.81460.00001.814628.0028538.50
36742006.06.29 11:21sell18380.281.81540.00001.8144
36752006.06.29 11:22t/p18380.281.81440.00001.814428.0028566.50
36762006.06.29 11:22sell18390.281.81540.00001.8144
36772006.06.29 11:23t/p18390.281.81440.00001.814428.0028594.50
36782006.06.29 11:23sell18400.281.81530.00001.8143
36792006.06.29 11:24t/p18400.281.81430.00001.814328.0028622.50
36802006.06.29 11:24sell18410.281.81520.00001.8142
36812006.06.29 11:27t/p18410.281.81420.00001.814228.0028650.50
36822006.06.29 11:27sell18420.281.81480.00001.8138
36832006.06.29 11:28t/p18420.281.81380.00001.813828.0028678.50
36842006.06.29 11:28sell18430.281.81480.00001.8138
36852006.06.29 11:29t/p18430.281.81380.00001.813828.0028706.50
36862006.06.29 11:29sell18440.281.81470.00001.8137
36872006.06.29 11:30t/p18440.281.81370.00001.813728.0028734.50
36882006.06.29 11:30sell18450.281.81490.00001.8139
36892006.06.29 11:33t/p18450.281.81390.00001.813928.0028762.50
36902006.06.29 11:33sell18460.281.81490.00001.8139
36912006.06.29 11:34t/p18460.281.81390.00001.813928.0028790.50
36922006.06.29 11:34sell18470.281.81480.00001.8138
36932006.06.29 11:36t/p18470.281.81380.00001.813828.0028818.50
36942006.06.29 11:36sell18480.281.81420.00001.8132
36952006.06.29 11:38t/p18480.281.81320.00001.813228.0028846.50
36962006.06.29 11:44sell18490.281.81410.00001.8131
36972006.06.29 11:45t/p18490.281.81310.00001.813128.0028874.50
36982006.06.29 12:59sell18500.281.81460.00001.8136
36992006.06.29 13:50t/p18500.281.81360.00001.813628.0028902.50
37002006.06.29 13:50close18250.141.81260.00001.8113-4.2028898.30
37012006.06.29 17:00sell18510.141.81050.00001.8095
37022006.06.29 17:00sell18520.281.81250.00001.8115
37032006.06.29 17:23close18520.281.81150.00001.811528.0028926.30
37042006.06.29 17:23close18510.141.81160.00001.8095-15.4028910.90
37052006.06.29 17:23sell18530.141.81150.00001.8105
37062006.06.29 17:42close18530.141.81070.00001.810511.2028922.10
37072006.06.29 17:42sell18540.141.81040.00001.8094
37082006.06.29 18:59sell18550.281.82960.00001.8286
37092006.06.29 19:57t/p18550.281.82860.00001.828628.0028950.10
37102006.06.29 19:57close18540.141.82570.00001.8094-214.2028735.90
37112006.06.29 20:00buy18560.141.82640.00001.8274
37122006.06.29 20:59t/p18560.141.82740.00001.827414.0028749.90
37132006.06.29 20:59buy18570.141.82820.00001.8292
37142006.06.29 21:00t/p18570.141.82920.00001.829214.0028763.90
37152006.06.29 21:00buy18580.141.82950.00001.8305
37162006.06.29 21:11buy18590.281.82770.00001.8287
37172006.06.30 00:59close18590.281.82860.00001.828726.6028790.50
37182006.06.30 01:00close18580.141.82850.00001.8305-13.3028777.20
37192006.06.30 01:59buy18600.141.82860.00001.8296
37202006.06.30 01:59t/p18600.141.82960.00001.829614.0028791.20
37212006.06.30 01:59buy18610.141.83320.00001.8342
37222006.06.30 02:59buy18620.281.83130.00001.8323
37232006.06.30 03:35close18620.281.83220.00001.832325.2028816.40
37242006.06.30 03:35close18610.141.83230.00001.8342-12.6028803.80
37252006.06.30 03:35buy18630.141.83260.00001.8336
37262006.06.30 03:36close18630.141.83340.00001.833611.2028815.00
37272006.06.30 03:36buy18640.141.83380.00001.8348
37282006.06.30 05:59t/p18640.141.83480.00001.834814.0028829.00
37292006.06.30 05:59buy18650.141.83590.00001.8369
37302006.06.30 06:00buy18660.281.83280.00001.8338
37312006.06.30 07:22t/p18660.281.83380.00001.833828.0028857.00
37322006.06.30 07:22close18650.141.83430.00001.8369-22.4028834.60
37332006.06.30 14:00buy18670.141.84560.00001.8466
37342006.06.30 14:35buy18680.281.84360.00001.8446
37352006.06.30 14:59t/p18670.141.84660.00001.846614.0028848.60
37362006.06.30 14:59t/p18680.281.84460.00001.844628.0028876.60
37372006.06.30 14:59buy18690.141.84950.00001.8505
37382006.06.30 15:58buy18700.281.84710.00001.8481
37392006.06.30 15:59t/p18700.281.84810.00001.848128.0028904.60
37402006.06.30 16:19buy18710.281.84670.00001.8477
37412006.06.30 17:00t/p18710.281.84770.00001.847728.0028932.60
37422006.06.30 17:00close18690.141.84840.00001.8505-15.4028917.20
37432006.06.30 17:01buy18720.141.84750.00001.8485
37442006.06.30 17:01close18720.141.84840.00001.848512.6028929.80
37452006.06.30 17:02buy18730.141.84750.00001.8485
37462006.06.30 17:02close18730.141.84840.00001.848512.6028942.40
37472006.06.30 17:03buy18740.141.84750.00001.8485
37482006.06.30 17:04close18740.141.84840.00001.848512.6028955.00
37492006.06.30 17:06buy18750.141.84750.00001.8485
37502006.06.30 17:19close18750.141.84830.00001.848511.2028966.20
37512006.06.30 17:21buy18760.141.84750.00001.8485
37522006.06.30 17:21t/p18760.141.84850.00001.848514.0028980.20
37532006.06.30 17:21buy18770.141.84890.00001.8499
37542006.06.30 18:00buy18780.281.84710.00001.8481
37552006.06.30 18:00t/p18780.281.84810.00001.848128.0029008.20
37562006.06.30 18:25buy18790.281.84710.00001.8481
37572006.06.30 19:59t/p18790.281.84810.00001.848128.0029036.20
37582006.06.30 19:59close18770.141.84910.00001.84992.8029039.00
37592006.06.30 20:00buy18800.151.84950.00001.8505
37602006.07.02 21:00buy18810.301.84720.00001.8482
37612006.07.03 01:59buy18820.561.84500.00001.8460
37622006.07.03 02:00sell18830.141.84490.00001.8439
37632006.07.03 02:12t/p18820.561.84600.00001.846056.0029095.00
37642006.07.03 02:12close18810.301.84650.00001.8482-19.5029075.50
37652006.07.03 02:12close18800.151.84660.00001.8505-42.7529032.75
37662006.07.03 02:39sell18840.281.84770.00001.8467
37672006.07.03 02:47t/p18840.281.84670.00001.846728.0029060.75
37682006.07.03 02:47sell18850.301.84710.00001.8461
37692006.07.03 03:18t/p18850.301.84610.00001.846130.0029090.75
37702006.07.03 03:18close18830.141.84600.00001.8439-15.4029075.35
37712006.07.03 03:18sell18860.151.84560.00001.8446
37722006.07.03 08:00close18860.151.84490.00001.844610.5029085.85
37732006.07.03 08:00sell18870.151.84540.00001.8444
37742006.07.03 08:35sell18880.301.84740.00001.8464
37752006.07.03 08:36t/p18880.301.84640.00001.846430.0029115.85
37762006.07.03 08:36sell18890.301.84720.00001.8462
37772006.07.03 08:40t/p18890.301.84620.00001.846230.0029145.85
37782006.07.03 08:40sell18900.301.84740.00001.8464
37792006.07.03 08:41t/p18900.301.84640.00001.846430.0029175.85
37802006.07.03 08:41sell18910.301.84790.00001.8469
37812006.07.03 08:42t/p18910.301.84690.00001.846930.0029205.85
37822006.07.03 08:42sell18920.301.84790.00001.8469
37832006.07.03 08:45t/p18920.301.84690.00001.846930.0029235.85
37842006.07.03 08:45sell18930.301.84800.00001.8470
37852006.07.03 08:46t/p18930.301.84700.00001.847030.0029265.85
37862006.07.03 08:46sell18940.301.84830.00001.8473
37872006.07.03 08:47t/p18940.301.84730.00001.847330.0029295.85
37882006.07.03 08:47sell18950.301.84830.00001.8473
37892006.07.03 08:49t/p18950.301.84730.00001.847330.0029325.85
37902006.07.03 08:49sell18960.301.84810.00001.8471
37912006.07.03 08:51t/p18960.301.84710.00001.847130.0029355.85
37922006.07.03 08:51sell18970.301.84780.00001.8468
37932006.07.03 08:51t/p18970.301.84680.00001.846830.0029385.85
37942006.07.03 08:59close18870.151.84470.00001.844410.5029396.35
37952006.07.03 09:00sell18980.151.84470.00001.8437
37962006.07.03 09:00sell18990.301.84670.00001.8457
37972006.07.03 09:01close18990.301.84580.00001.845727.0029423.35
37982006.07.03 09:01close18980.151.84590.00001.8437-18.0029405.35
37992006.07.03 09:02sell19000.151.84560.00001.8446
38002006.07.03 09:03close19000.151.84490.00001.844610.5029415.85
38012006.07.03 09:03sell19010.151.84480.00001.8438
38022006.07.03 10:19close19010.151.84410.00001.843810.5029426.35
38032006.07.03 10:20sell19020.151.84380.00001.8428
38042006.07.03 10:25close19020.151.84310.00001.842810.5029436.85
38052006.07.03 10:26sell19030.151.84280.00001.8418
38062006.07.03 10:30sell19040.301.84490.00001.8439
38072006.07.03 10:48t/p19040.301.84390.00001.843930.0029466.85
38082006.07.03 10:48close19030.151.84390.00001.8418-16.5029450.35
38092006.07.03 10:48sell19050.151.84360.00001.8426
38102006.07.03 12:06close19050.151.84290.00001.842610.5029460.85
38112006.07.03 13:00sell19060.151.84320.00001.8422
38122006.07.03 15:44close19060.151.84250.00001.842210.5029471.35
38132006.07.03 16:00sell19070.151.84040.00001.8394
38142006.07.03 16:00sell19080.301.84270.00001.8417
38152006.07.03 16:12sell19090.601.84460.00001.8436
38162006.07.03 16:13t/p19090.601.84360.00001.843660.0029531.35
38172006.07.03 16:13sell19100.601.84480.00001.8438
38182006.07.03 16:14t/p19100.601.84380.00001.843860.0029591.35
38192006.07.03 16:14sell19110.601.84500.00001.8440
38202006.07.03 16:14t/p19110.601.84400.00001.844060.0029651.35
38212006.07.03 16:59t/p19080.301.84170.00001.841730.0029681.35
38222006.07.03 16:59close19070.151.84000.00001.83946.0029687.35
38232006.07.03 17:00sell19120.151.84000.00001.8390
38242006.07.03 17:00sell19130.301.84380.00001.8428
38252006.07.03 17:03t/p19130.301.84280.00001.842830.0029717.35
38262006.07.03 17:03sell19140.301.84240.00001.8414
38272006.07.03 17:14t/p19140.301.84140.00001.841430.0029747.35
38282006.07.03 17:14close19120.151.84140.00001.8390-21.0029726.35
38292006.07.03 17:14sell19150.151.84130.00001.8403
38302006.07.03 17:15close19150.151.84060.00001.840310.5029736.85
38312006.07.03 17:15sell19160.151.84050.00001.8395
38322006.07.03 19:23sell19170.301.84230.00001.8413
38332006.07.04 00:59sell19180.601.84420.00001.8432
38342006.07.04 01:00buy19190.151.84410.00001.8451
38352006.07.04 01:59close19190.151.84480.00001.845110.5029747.35
38362006.07.04 02:00buy19200.151.84480.00001.8458
38372006.07.04 08:27close19200.151.84550.00001.845810.5029757.85
38382006.07.04 09:00buy19210.151.84650.00001.8475
38392006.07.04 15:19close19210.151.84750.00001.847515.0029772.85
38402006.07.05 00:11t/p19180.601.84320.00001.843254.0029826.85
38412006.07.05 00:11close19170.301.84300.00001.8413-27.0029799.85
38422006.07.05 00:12close19160.151.84300.00001.8395-40.5029759.35
38432006.07.05 00:12sell19220.151.84290.00001.8419
38442006.07.05 04:59sell19230.301.84560.00001.8446
38452006.07.05 06:00t/p19230.301.84460.00001.844630.0029789.35
38462006.07.05 06:00close19220.151.84380.00001.8419-13.5029775.85
38472006.07.05 09:00sell19240.151.84230.00001.8413
38482006.07.05 09:16close19240.151.84160.00001.841310.5029786.35
38492006.07.05 09:16sell19250.151.84150.00001.8405
38502006.07.05 09:31sell19260.301.84330.00001.8423
38512006.07.05 10:59sell19270.601.84560.00001.8446
38522006.07.05 12:00t/p19270.601.84460.00001.844660.0029846.35
38532006.07.05 12:00close19260.301.84370.00001.8423-12.0029834.35
38542006.07.05 12:01close19250.151.84380.00001.8405-34.5029799.85
38552006.07.05 14:00sell19280.151.83520.00001.8342
38562006.07.05 14:00sell19290.301.84590.00001.8449
38572006.07.05 14:01t/p19290.301.84490.00001.844930.0029829.85
38582006.07.05 14:01sell19300.301.84510.00001.8441
38592006.07.05 14:02t/p19300.301.84410.00001.844130.0029859.85
38602006.07.05 14:02sell19310.301.84490.00001.8439
38612006.07.05 14:03t/p19310.301.84390.00001.843930.0029889.85
38622006.07.05 14:03sell19320.301.84480.00001.8438
38632006.07.05 14:04t/p19320.301.84380.00001.843830.0029919.85
38642006.07.05 14:04sell19330.301.84480.00001.8438
38652006.07.05 14:06t/p19330.301.84380.00001.843830.0029949.85
38662006.07.05 14:06sell19340.301.84500.00001.8440
38672006.07.05 14:07t/p19340.301.84400.00001.844030.0029979.85
38682006.07.05 14:07sell19350.301.84500.00001.8440
38692006.07.05 14:08t/p19350.301.84400.00001.844030.0030009.85
38702006.07.05 14:08sell19360.301.84480.00001.8438
38712006.07.05 14:10t/p19360.301.84380.00001.843830.0030039.85
38722006.07.05 14:10sell19370.301.84450.00001.8435
38732006.07.05 14:11t/p19370.301.84350.00001.843530.0030069.85
38742006.07.05 14:11sell19380.301.84460.00001.8436
38752006.07.05 14:14t/p19380.301.84360.00001.843630.0030099.85
38762006.07.05 14:14sell19390.301.84440.00001.8434
38772006.07.05 14:15t/p19390.301.84340.00001.843430.0030129.85
38782006.07.05 14:15sell19400.301.84300.00001.8420
38792006.07.05 14:16t/p19400.301.84200.00001.842030.0030159.85
38802006.07.05 14:16sell19410.301.84170.00001.8407
38812006.07.05 14:17t/p19410.301.84070.00001.840730.0030189.85
38822006.07.05 14:17sell19420.301.84160.00001.8406
38832006.07.05 14:18t/p19420.301.84060.00001.840630.0030219.85
38842006.07.05 14:18sell19430.301.84020.00001.8392
38852006.07.05 14:19t/p19430.301.83920.00001.839230.0030249.85
38862006.07.05 14:19sell19440.301.84000.00001.8390
38872006.07.05 14:20t/p19440.301.83900.00001.839030.0030279.85
38882006.07.05 14:20sell19450.301.84050.00001.8395
38892006.07.05 14:21t/p19450.301.83950.00001.839530.0030309.85
38902006.07.05 14:21sell19460.301.84070.00001.8397
38912006.07.05 14:22t/p19460.301.83970.00001.839730.0030339.85
38922006.07.05 14:22sell19470.301.84090.00001.8399
38932006.07.05 14:23t/p19470.301.83990.00001.839930.0030369.85
38942006.07.05 14:23sell19480.301.84140.00001.8404
38952006.07.05 14:23t/p19480.301.84040.00001.840430.0030399.85
38962006.07.05 14:59t/p19280.151.83420.00001.834215.0030414.85
38972006.07.05 14:59sell19490.151.83300.00001.8320
38982006.07.05 15:00sell19500.301.83840.00001.8374
38992006.07.05 15:01t/p19500.301.83740.00001.837430.0030444.85
39002006.07.05 15:01sell19510.301.83500.00001.8340
39012006.07.05 15:01sell19520.601.83820.00001.8372
39022006.07.05 15:02t/p19520.601.83720.00001.837260.0030504.85
39032006.07.05 15:02sell19530.601.83860.00001.8376
39042006.07.05 15:03t/p19530.601.83760.00001.837660.0030564.85
39052006.07.05 15:03sell19540.601.83860.00001.8376
39062006.07.05 15:05t/p19540.601.83760.00001.837660.0030624.85
39072006.07.05 15:05sell19550.601.83830.00001.8373
39082006.07.05 15:08t/p19550.601.83730.00001.837360.0030684.85
39092006.07.05 15:08sell19560.601.83810.00001.8371
39102006.07.05 15:09t/p19560.601.83710.00001.837160.0030744.85
39112006.07.05 15:09sell19570.601.83810.00001.8371
39122006.07.05 15:11t/p19570.601.83710.00001.837160.0030804.85
39132006.07.05 15:11sell19580.601.83800.00001.8370
39142006.07.05 15:12t/p19580.601.83700.00001.837060.0030864.85
39152006.07.05 15:12sell19590.601.83830.00001.8373
39162006.07.05 15:15t/p19590.601.83730.00001.837360.0030924.85
39172006.07.05 15:16sell19600.601.83710.00001.8361
39182006.07.05 15:17t/p19600.601.83610.00001.836160.0030984.85
39192006.07.05 15:17sell19610.601.83700.00001.8360
39202006.07.05 15:18t/p19610.601.83600.00001.836060.0031044.85
39212006.07.05 15:19sell19620.601.83710.00001.8361
39222006.07.05 15:20t/p19620.601.83610.00001.836160.0031104.85
39232006.07.05 15:20sell19630.601.83690.00001.8359
39242006.07.05 15:21t/p19630.601.83590.00001.835960.0031164.85
39252006.07.05 16:00t/p19510.301.83400.00001.834030.0031194.85
39262006.07.05 16:00close19490.151.83400.00001.8320-15.0031179.85
39272006.07.05 16:00sell19640.161.83440.00001.8334
39282006.07.06 07:00buy19650.161.83640.00001.8374
39292006.07.06 08:22sell19660.321.83630.00001.8353
39302006.07.06 08:24close19660.321.83540.00001.835328.8031208.65
39312006.07.06 08:24close19640.161.83680.00001.8334-43.2031165.45
39322006.07.06 08:59buy19670.321.83400.00001.8350
39332006.07.06 09:00t/p19670.321.83500.00001.835032.0031197.45
39342006.07.06 09:00close19650.161.83520.00001.8374-19.2031178.25
39352006.07.06 13:00buy19680.161.83720.00001.8382
39362006.07.06 13:06buy19690.321.83530.00001.8363
39372006.07.06 13:49close19690.321.83620.00001.836328.8031207.05
39382006.07.06 13:49close19680.161.83610.00001.8382-17.6031189.45
39392006.07.06 13:49buy19700.161.83620.00001.8372
39402006.07.06 13:59t/p19700.161.83720.00001.837216.0031205.45
39412006.07.06 13:59buy19710.161.83760.00001.8386
39422006.07.06 14:33close19710.161.83830.00001.838611.2031216.65
39432006.07.06 14:33buy19720.161.83870.00001.8397
39442006.07.06 14:36close19720.161.83950.00001.839712.8031229.45
39452006.07.06 14:36buy19730.161.83980.00001.8408
39462006.07.06 14:59buy19740.321.83630.00001.8373
39472006.07.06 15:00t/p19740.321.83730.00001.837332.0031261.45
39482006.07.06 15:00close19730.161.83730.00001.8408-40.0031221.45
39492006.07.06 15:00buy19750.161.83770.00001.8387
39502006.07.07 06:00buy19760.321.83570.00001.8367
39512006.07.07 06:00sell19770.161.83550.00001.8345
39522006.07.07 06:00close19760.321.83670.00001.836732.0031253.45
39532006.07.07 06:01close19750.161.83660.00001.8387-16.8031236.65
39542006.07.07 07:59sell19780.321.83840.00001.8374
39552006.07.07 08:59t/p19780.321.83740.00001.837432.0031268.65
39562006.07.07 08:59close19770.161.83730.00001.8345-28.8031239.85
39572006.07.07 09:00buy19790.161.83810.00001.8391
39582006.07.07 09:59t/p19790.161.83910.00001.839116.0031255.85
39592006.07.07 09:59buy19800.161.84080.00001.8418
39602006.07.07 11:38close19800.161.84150.00001.841811.2031267.05
39612006.07.07 11:38buy19810.161.84180.00001.8428
39622006.07.07 11:43buy19820.321.83990.00001.8409
39632006.07.07 11:49close19820.321.84080.00001.840928.8031295.85
39642006.07.07 11:49close19810.161.84090.00001.8428-14.4031281.45
39652006.07.07 11:49buy19830.161.84100.00001.8420
39662006.07.07 12:52close19830.161.84170.00001.842011.2031292.65
39672006.07.07 12:52buy19840.161.84180.00001.8428
39682006.07.07 12:59t/p19840.161.84280.00001.842816.0031308.65
39692006.07.07 12:59buy19850.161.84970.00001.8507
39702006.07.07 13:59t/p19850.161.85070.00001.850716.0031324.65
39712006.07.07 13:59buy19860.161.85130.00001.8523
39722006.07.07 15:07buy19870.321.84940.00001.8504
39732006.07.07 15:15close19870.321.85030.00001.850428.8031353.45
39742006.07.07 15:15close19860.161.85020.00001.8523-17.6031335.85
39752006.07.07 15:15buy19880.161.85050.00001.8515
39762006.07.07 15:59close19880.161.85120.00001.851511.2031347.05
39772006.07.07 16:00buy19890.161.85130.00001.8523
39782006.07.07 16:01close19890.161.85200.00001.852311.2031358.25
39792006.07.07 16:01buy19900.161.85210.00001.8531
39802006.07.09 21:27buy19910.321.85030.00001.8513
39812006.07.10 06:00sell19920.161.84900.00001.8480
39822006.07.10 08:14sell19930.321.85080.00001.8498
39832006.07.10 08:38close19930.321.84990.00001.849828.8031387.05
39842006.07.10 08:38close19920.161.85000.00001.8480-16.0031371.05
39852006.07.10 09:16close19910.321.85120.00001.851330.4031401.45
39862006.07.10 09:17close19900.161.84930.00001.8531-44.0031357.45
39872006.07.10 10:00sell19940.161.84350.00001.8425
39882006.07.10 10:00sell19950.321.84970.00001.8487
39892006.07.10 10:01t/p19950.321.84870.00001.848732.0031389.45
39902006.07.10 10:01sell19960.321.84560.00001.8446
39912006.07.10 10:01sell19970.641.84960.00001.8486
39922006.07.10 10:04t/p19970.641.84860.00001.848664.0031453.45
39932006.07.10 10:04sell19980.641.84950.00001.8485
39942006.07.10 10:06t/p19980.641.84850.00001.848564.0031517.45
39952006.07.10 10:06sell19990.641.84960.00001.8486
39962006.07.10 10:08t/p19990.641.84860.00001.848664.0031581.45
39972006.07.10 10:08sell20000.641.84970.00001.8487
39982006.07.10 10:17t/p20000.641.84870.00001.848764.0031645.45
39992006.07.10 10:17sell20010.641.85030.00001.8493
40002006.07.10 10:20t/p20010.641.84930.00001.849364.0031709.45
40012006.07.10 10:20sell20020.641.85040.00001.8494
40022006.07.10 10:26t/p20020.641.84940.00001.849464.0031773.45
40032006.07.10 10:26sell20030.641.85080.00001.8498
40042006.07.10 10:28t/p20030.641.84980.00001.849864.0031837.45
40052006.07.10 10:28sell20040.641.85020.00001.8492
40062006.07.10 10:30t/p20040.641.84920.00001.849264.0031901.45
40072006.07.10 10:30sell20050.641.84930.00001.8483
40082006.07.10 10:31t/p20050.641.84830.00001.848364.0031965.45
40092006.07.10 10:31sell20060.641.84950.00001.8485
40102006.07.10 10:32t/p20060.641.84850.00001.848564.0032029.45
40112006.07.10 10:32sell20070.641.84940.00001.8484
40122006.07.10 10:33t/p20070.641.84840.00001.848464.0032093.45
40132006.07.10 10:33sell20080.641.84880.00001.8478
40142006.07.10 10:34t/p20080.641.84780.00001.847864.0032157.45
40152006.07.10 10:34sell20090.641.84900.00001.8480
40162006.07.10 10:36t/p20090.641.84800.00001.848064.0032221.45
40172006.07.10 10:36sell20100.641.84900.00001.8480
40182006.07.10 10:37t/p20100.641.84800.00001.848064.0032285.45
40192006.07.10 10:37sell20110.641.84830.00001.8473
40202006.07.10 10:38t/p20110.641.84730.00001.847364.0032349.45
40212006.07.10 10:38sell20120.641.84840.00001.8474
40222006.07.10 10:39t/p20120.641.84740.00001.847464.0032413.45
40232006.07.10 10:39sell20130.641.84890.00001.8479
40242006.07.10 10:41t/p20130.641.84790.00001.847964.0032477.45
40252006.07.10 10:41sell20140.641.84890.00001.8479
40262006.07.10 10:42t/p20140.641.84790.00001.847964.0032541.45
40272006.07.10 10:42sell20150.641.84850.00001.8475
40282006.07.10 10:43t/p20150.641.84750.00001.847564.0032605.45
40292006.07.10 10:43sell20160.641.84890.00001.8479
40302006.07.10 10:46t/p20160.641.84790.00001.847964.0032669.45
40312006.07.10 10:46sell20170.641.84890.00001.8479
40322006.07.10 10:46t/p20170.641.84790.00001.847964.0032733.45
40332006.07.10 10:59t/p19960.321.84460.00001.844632.0032765.45
40342006.07.10 10:59close19940.161.84360.00001.8425-1.6032763.85
40352006.07.10 11:00sell20180.161.84350.00001.8425
40362006.07.10 11:01sell20190.321.84860.00001.8476
40372006.07.10 11:02t/p20190.321.84760.00001.847632.0032795.85
40382006.07.10 11:02sell20200.321.84850.00001.8475
40392006.07.10 11:06t/p20200.321.84750.00001.847532.0032827.85
40402006.07.10 11:06sell20210.321.84880.00001.8478
40412006.07.10 11:09t/p20210.321.84780.00001.847832.0032859.85
40422006.07.10 11:09sell20220.321.84890.00001.8479
40432006.07.10 11:13t/p20220.321.84790.00001.847932.0032891.85
40442006.07.10 11:13sell20230.321.84900.00001.8480
40452006.07.10 11:17t/p20230.321.84800.00001.848032.0032923.85
40462006.07.10 11:17sell20240.321.84900.00001.8480
40472006.07.10 11:18t/p20240.321.84800.00001.848032.0032955.85
40482006.07.10 11:18sell20250.321.84890.00001.8479
40492006.07.10 11:19t/p20250.321.84790.00001.847932.0032987.85
40502006.07.10 11:19sell20260.321.84870.00001.8477
40512006.07.10 11:20t/p20260.321.84770.00001.847732.0033019.85
40522006.07.10 11:20sell20270.321.84790.00001.8469
40532006.07.10 11:21t/p20270.321.84690.00001.846932.0033051.85
40542006.07.10 11:21sell20280.321.84760.00001.8466
40552006.07.10 11:22t/p20280.321.84660.00001.846632.0033083.85
40562006.07.10 11:22sell20290.341.84670.00001.8457
40572006.07.10 11:23t/p20290.341.84570.00001.845734.0033117.85
40582006.07.10 11:23sell20300.341.84700.00001.8460
40592006.07.10 11:24t/p20300.341.84600.00001.846034.0033151.85
40602006.07.10 11:24sell20310.341.84610.00001.8451
40612006.07.10 11:25t/p20310.341.84510.00001.845134.0033185.85
40622006.07.10 11:26sell20320.341.84540.00001.8444
40632006.07.10 11:27t/p20320.341.84440.00001.844434.0033219.85
40642006.07.10 11:59close20180.161.84270.00001.842512.8033232.65
40652006.07.10 12:00sell20330.171.84240.00001.8414
40662006.07.10 12:20sell20340.341.84430.00001.8433
40672006.07.10 12:21t/p20340.341.84330.00001.843334.0033266.65
40682006.07.10 12:21sell20350.341.84440.00001.8434
40692006.07.10 12:25t/p20350.341.84340.00001.843434.0033300.65
40702006.07.10 12:25sell20360.341.84470.00001.8437
40712006.07.10 12:26t/p20360.341.84370.00001.843734.0033334.65
40722006.07.10 12:26sell20370.341.84480.00001.8438
40732006.07.10 12:27t/p20370.341.84380.00001.843834.0033368.65
40742006.07.10 12:27sell20380.341.84480.00001.8438
40752006.07.10 12:32t/p20380.341.84380.00001.843834.0033402.65
40762006.07.10 12:32sell20390.341.84520.00001.8442
40772006.07.10 12:33t/p20390.341.84420.00001.844234.0033436.65
40782006.07.10 12:33sell20400.341.84510.00001.8441
40792006.07.10 12:34t/p20400.341.84410.00001.844134.0033470.65
40802006.07.10 12:34sell20410.341.84490.00001.8439
40812006.07.10 12:35t/p20410.341.84390.00001.843934.0033504.65
40822006.07.10 12:35sell20420.341.84480.00001.8438
40832006.07.10 12:37t/p20420.341.84380.00001.843834.0033538.65
40842006.07.10 12:37sell20430.341.84420.00001.8432
40852006.07.10 12:38t/p20430.341.84320.00001.843234.0033572.65
40862006.07.10 12:38sell20440.341.84440.00001.8434
40872006.07.10 12:48t/p20440.341.84340.00001.843434.0033606.65
40882006.07.10 12:59t/p20330.171.84140.00001.841417.0033623.65
40892006.07.10 12:59sell20450.171.84020.00001.8392
40902006.07.10 13:03sell20460.341.84240.00001.8414
40912006.07.10 13:04t/p20460.341.84140.00001.841434.0033657.65
40922006.07.10 13:05sell20470.341.84230.00001.8413
40932006.07.10 13:06t/p20470.341.84130.00001.841334.0033691.65
40942006.07.10 13:18sell20480.341.84230.00001.8413
40952006.07.10 13:19t/p20480.341.84130.00001.841334.0033725.65
40962006.07.10 13:19sell20490.341.84300.00001.8420
40972006.07.10 13:20t/p20490.341.84200.00001.842034.0033759.65
40982006.07.10 13:20sell20500.341.84310.00001.8421
40992006.07.10 13:21t/p20500.341.84210.00001.842134.0033793.65
41002006.07.10 13:21sell20510.341.84340.00001.8424
41012006.07.10 13:22t/p20510.341.84240.00001.842434.0033827.65
41022006.07.10 13:22sell20520.341.84330.00001.8423
41032006.07.10 13:31t/p20520.341.84230.00001.842334.0033861.65
41042006.07.10 13:31sell20530.341.84270.00001.8417
41052006.07.10 13:37t/p20530.341.84170.00001.841734.0033895.65
41062006.07.10 13:37sell20540.341.84240.00001.8414
41072006.07.10 13:45t/p20540.341.84140.00001.841434.0033929.65
41082006.07.10 13:45sell20550.341.84260.00001.8416
41092006.07.10 13:47t/p20550.341.84160.00001.841634.0033963.65
41102006.07.10 13:47sell20560.341.84270.00001.8417
41112006.07.10 13:48t/p20560.341.84170.00001.841734.0033997.65
41122006.07.10 13:48sell20570.341.84230.00001.8413
41132006.07.10 13:49t/p20570.341.84130.00001.841334.0034031.65
41142006.07.10 13:49sell20580.341.84220.00001.8412
41152006.07.10 13:54t/p20580.341.84120.00001.841234.0034065.65
41162006.07.10 13:54sell20590.341.84220.00001.8412
41172006.07.10 13:55t/p20590.341.84120.00001.841234.0034099.65
41182006.07.10 13:55sell20600.341.84240.00001.8414
41192006.07.10 13:58t/p20600.341.84140.00001.841434.0034133.65
41202006.07.10 13:58sell20610.341.84280.00001.8418
41212006.07.10 13:59t/p20610.341.84180.00001.841834.0034167.65
41222006.07.10 13:59sell20620.341.84240.00001.8414
41232006.07.10 13:59t/p20620.341.84140.00001.841434.0034201.65
41242006.07.10 13:59t/p20450.171.83920.00001.839217.0034218.65
41252006.07.10 13:59sell20630.171.83720.00001.8362
41262006.07.10 14:00sell20640.341.84230.00001.8413
41272006.07.10 14:01t/p20640.341.84130.00001.841334.0034252.65
41282006.07.10 14:01sell20650.341.84100.00001.8400
41292006.07.10 14:53t/p20650.341.84000.00001.840034.0034286.65
41302006.07.10 14:53close20630.171.83970.00001.8362-42.5034244.15
41312006.07.10 14:53sell20660.171.83960.00001.8386
41322006.07.10 15:59sell20670.341.84170.00001.8407
41332006.07.10 17:00close20670.341.84080.00001.840730.6034274.75
41342006.07.10 17:00close20660.171.84070.00001.8386-18.7034256.05
41352006.07.10 23:00buy20680.171.84280.00001.8438
41362006.07.11 00:59close20680.171.84340.00001.843811.0534267.10
41372006.07.11 01:00buy20690.171.84370.00001.8447
41382006.07.11 01:59close20690.171.84430.00001.844710.2034277.30
41392006.07.11 02:00buy20700.171.84460.00001.8456
41402006.07.11 05:59buy20710.341.84280.00001.8438
41412006.07.11 06:59buy20720.681.83910.00001.8401
41422006.07.11 07:00t/p20720.681.84010.00001.840168.0034345.30
41432006.07.11 07:00close20710.341.84310.00001.843810.2034355.50
41442006.07.11 07:01close20700.171.84310.00001.8456-25.5034330.00
41452006.07.11 08:00sell20730.171.84240.00001.8414
41462006.07.11 08:10close20730.171.84180.00001.841410.2034340.20
41472006.07.11 08:10sell20740.171.84170.00001.8407
41482006.07.11 08:33close20740.171.84110.00001.840710.2034350.40
41492006.07.11 08:33sell20750.171.84100.00001.8400
41502006.07.11 09:00t/p20750.171.84000.00001.840017.0034367.40
41512006.07.11 10:00sell20760.171.83810.00001.8371
41522006.07.11 10:01sell20770.341.84160.00001.8406
41532006.07.11 10:02t/p20770.341.84060.00001.840634.0034401.40
41542006.07.11 10:02sell20780.341.84160.00001.8406
41552006.07.11 10:03t/p20780.341.84060.00001.840634.0034435.40
41562006.07.11 10:03sell20790.341.84170.00001.8407
41572006.07.11 10:04t/p20790.341.84070.00001.840734.0034469.40
41582006.07.11 10:04sell20800.341.84190.00001.8409
41592006.07.11 10:05t/p20800.341.84090.00001.840934.0034503.40
41602006.07.11 10:05sell20810.341.84210.00001.8411
41612006.07.11 10:06t/p20810.341.84110.00001.841134.0034537.40
41622006.07.11 10:06sell20820.341.84240.00001.8414
41632006.07.11 10:08t/p20820.341.84140.00001.841434.0034571.40
41642006.07.11 10:08sell20830.341.84230.00001.8413
41652006.07.11 10:09t/p20830.341.84130.00001.841334.0034605.40
41662006.07.11 10:09sell20840.341.84220.00001.8412
41672006.07.11 10:10t/p20840.341.84120.00001.841234.0034639.40
41682006.07.11 10:10sell20850.341.84240.00001.8414
41692006.07.11 10:11t/p20850.341.84140.00001.841434.0034673.40
41702006.07.11 10:11sell20860.341.84280.00001.8418
41712006.07.11 10:13t/p20860.341.84180.00001.841834.0034707.40
41722006.07.11 10:13sell20870.341.84270.00001.8417
41732006.07.11 10:14t/p20870.341.84170.00001.841734.0034741.40
41742006.07.11 10:14sell20880.341.84290.00001.8419
41752006.07.11 10:17t/p20880.341.84190.00001.841934.0034775.40
41762006.07.11 10:17sell20890.341.84290.00001.8419
41772006.07.11 10:17t/p20890.341.84190.00001.841934.0034809.40
41782006.07.11 11:00sell20900.341.84070.00001.8397
41792006.07.11 11:59t/p20900.341.83970.00001.839734.0034843.40
41802006.07.11 11:59close20760.171.83920.00001.8371-18.7034824.70
41812006.07.11 16:00buy20910.171.84330.00001.8443
41822006.07.11 17:00buy20920.341.84150.00001.8425
41832006.07.11 17:00t/p20920.341.84250.00001.842534.0034858.70
41842006.07.11 18:59t/p20910.171.84430.00001.844317.0034875.70
41852006.07.11 18:59buy20930.171.84620.00001.8472
41862006.07.11 22:22close20930.171.84690.00001.847211.9034887.60
41872006.07.12 08:00buy20940.171.84670.00001.8477
41882006.07.12 08:59buy20950.341.84460.00001.8456
41892006.07.12 09:01t/p20950.341.84560.00001.845634.0034921.60
41902006.07.12 09:01close20940.171.84580.00001.8477-15.3034906.30
41912006.07.12 11:00sell20960.171.84300.00001.8420
41922006.07.12 11:37sell20970.341.84530.00001.8443
41932006.07.12 11:38t/p20970.341.84430.00001.844334.0034940.30
41942006.07.12 11:38sell20980.341.84530.00001.8443
41952006.07.12 11:39t/p20980.341.84430.00001.844334.0034974.30
41962006.07.12 11:39sell20990.341.84520.00001.8442
41972006.07.12 11:40t/p20990.341.84420.00001.844234.0035008.30
41982006.07.12 11:40sell21000.341.84520.00001.8442
41992006.07.12 11:41t/p21000.341.84420.00001.844234.0035042.30
42002006.07.12 11:41sell21010.361.84500.00001.8440
42012006.07.12 11:42t/p21010.361.84400.00001.844036.0035078.30
42022006.07.12 11:50sell21020.361.84500.00001.8440
42032006.07.12 11:51t/p21020.361.84400.00001.844036.0035114.30
42042006.07.12 11:59t/p20960.171.84200.00001.842017.0035131.30
42052006.07.12 11:59sell21030.181.83930.00001.8383
42062006.07.12 12:00sell21040.361.84430.00001.8433
42072006.07.12 12:01t/p21040.361.84330.00001.843336.0035167.30
42082006.07.12 12:01sell21050.361.84440.00001.8434
42092006.07.12 12:02t/p21050.361.84340.00001.843436.0035203.30
42102006.07.12 12:02sell21060.361.84440.00001.8434
42112006.07.12 12:03t/p21060.361.84340.00001.843436.0035239.30
42122006.07.12 12:03sell21070.361.84540.00001.8444
42132006.07.12 12:04t/p21070.361.84440.00001.844436.0035275.30
42142006.07.12 12:04sell21080.361.84530.00001.8443
42152006.07.12 12:05t/p21080.361.84430.00001.844336.0035311.30
42162006.07.12 12:05sell21090.361.84560.00001.8446
42172006.07.12 12:06t/p21090.361.84460.00001.844636.0035347.30
42182006.07.12 12:06sell21100.361.84630.00001.8453
42192006.07.12 12:07t/p21100.361.84530.00001.845336.0035383.30
42202006.07.12 12:07sell21110.361.84610.00001.8451
42212006.07.12 12:08t/p21110.361.84510.00001.845136.0035419.30
42222006.07.12 12:08sell21120.361.84620.00001.8452
42232006.07.12 12:09t/p21120.361.84520.00001.845236.0035455.30
42242006.07.12 12:09sell21130.361.84630.00001.8453
42252006.07.12 12:11t/p21130.361.84530.00001.845336.0035491.30
42262006.07.12 12:11sell21140.361.84600.00001.8450
42272006.07.12 12:13t/p21140.361.84500.00001.845036.0035527.30
42282006.07.12 12:13sell21150.361.84610.00001.8451
42292006.07.12 12:19t/p21150.361.84510.00001.845136.0035563.30
42302006.07.12 12:19sell21160.361.84480.00001.8438
42312006.07.12 12:20t/p21160.361.84380.00001.843836.0035599.30
42322006.07.12 12:20sell21170.361.84470.00001.8437
42332006.07.12 12:21t/p21170.361.84370.00001.843736.0035635.30
42342006.07.12 12:21sell21180.361.84500.00001.8440
42352006.07.12 12:23t/p21180.361.84400.00001.844036.0035671.30
42362006.07.12 12:23sell21190.361.84460.00001.8436
42372006.07.12 12:24t/p21190.361.84360.00001.843636.0035707.30
42382006.07.12 12:24sell21200.361.84470.00001.8437
42392006.07.12 12:25t/p21200.361.84370.00001.843736.0035743.30
42402006.07.12 12:25sell21210.361.84430.00001.8433
42412006.07.12 12:26t/p21210.361.84330.00001.843336.0035779.30
42422006.07.12 12:26sell21220.361.84420.00001.8432
42432006.07.12 12:28t/p21220.361.84320.00001.843236.0035815.30
42442006.07.12 12:28sell21230.361.84320.00001.8422
42452006.07.12 12:30t/p21230.361.84220.00001.842236.0035851.30
42462006.07.12 12:30sell21240.361.84360.00001.8426
42472006.07.12 12:31t/p21240.361.84260.00001.842636.0035887.30
42482006.07.12 12:31sell21250.361.84320.00001.8422
42492006.07.12 12:32t/p21250.361.84220.00001.842236.0035923.30
42502006.07.12 12:32sell21260.361.84320.00001.8422
42512006.07.12 12:33t/p21260.361.84220.00001.842236.0035959.30
42522006.07.12 12:33sell21270.361.84310.00001.8421
42532006.07.12 12:35t/p21270.361.84210.00001.842136.0035995.30
42542006.07.12 12:35sell21280.361.84300.00001.8420
42552006.07.12 12:37t/p21280.361.84200.00001.842036.0036031.30
42562006.07.12 12:37sell21290.361.84290.00001.8419
42572006.07.12 12:38t/p21290.361.84190.00001.841936.0036067.30
42582006.07.12 12:38sell21300.361.84300.00001.8420
42592006.07.12 12:39t/p21300.361.84200.00001.842036.0036103.30
42602006.07.12 12:39sell21310.361.84300.00001.8420
42612006.07.12 12:42t/p21310.361.84200.00001.842036.0036139.30
42622006.07.12 12:42sell21320.361.84260.00001.8416
42632006.07.12 12:43t/p21320.361.84160.00001.841636.0036175.30
42642006.07.12 12:43sell21330.361.84240.00001.8414
42652006.07.12 12:44t/p21330.361.84140.00001.841436.0036211.30
42662006.07.12 12:44sell21340.361.84220.00001.8412
42672006.07.12 12:44t/p21340.361.84120.00001.841236.0036247.30
42682006.07.12 12:59t/p21030.181.83830.00001.838318.0036265.30
42692006.07.12 12:59sell21350.181.83680.00001.8358
42702006.07.12 13:00sell21360.361.84280.00001.8418
42712006.07.12 13:01t/p21360.361.84180.00001.841836.0036301.30
42722006.07.12 13:01sell21370.361.84270.00001.8417
42732006.07.12 13:10t/p21370.361.84170.00001.841736.0036337.30
42742006.07.12 13:10sell21380.361.84220.00001.8412
42752006.07.12 13:11t/p21380.361.84120.00001.841236.0036373.30
42762006.07.12 13:11sell21390.361.84220.00001.8412
42772006.07.12 13:12t/p21390.361.84120.00001.841236.0036409.30
42782006.07.12 13:12sell21400.361.84220.00001.8412
42792006.07.12 13:13t/p21400.361.84120.00001.841236.0036445.30
42802006.07.12 13:13sell21410.361.84220.00001.8412
42812006.07.12 13:14t/p21410.361.84120.00001.841236.0036481.30
42822006.07.12 13:14sell21420.361.84200.00001.8410
42832006.07.12 13:15t/p21420.361.84100.00001.841036.0036517.30
42842006.07.12 13:15sell21430.361.84150.00001.8405
42852006.07.12 13:16t/p21430.361.84050.00001.840536.0036553.30
42862006.07.12 13:16sell21440.361.84150.00001.8405
42872006.07.12 13:17t/p21440.361.84050.00001.840536.0036589.30
42882006.07.12 13:17sell21450.361.84110.00001.8401
42892006.07.12 13:18t/p21450.361.84010.00001.840136.0036625.30
42902006.07.12 13:18sell21460.361.84060.00001.8396
42912006.07.12 13:19t/p21460.361.83960.00001.839636.0036661.30
42922006.07.12 13:19sell21470.361.84010.00001.8391
42932006.07.12 13:20t/p21470.361.83910.00001.839136.0036697.30
42942006.07.12 13:20sell21480.361.84040.00001.8394
42952006.07.12 13:21t/p21480.361.83940.00001.839436.0036733.30
42962006.07.12 13:21sell21490.361.84060.00001.8396
42972006.07.12 13:22t/p21490.361.83960.00001.839636.0036769.30
42982006.07.12 13:22sell21500.361.84040.00001.8394
42992006.07.12 13:23t/p21500.361.83940.00001.839436.0036805.30
43002006.07.12 13:23sell21510.361.84040.00001.8394
43012006.07.12 13:24t/p21510.361.83940.00001.839436.0036841.30
43022006.07.12 13:24sell21520.361.84060.00001.8396
43032006.07.12 13:25t/p21520.361.83960.00001.839636.0036877.30
43042006.07.12 13:25sell21530.361.84030.00001.8393
43052006.07.12 13:26t/p21530.361.83930.00001.839336.0036913.30
43062006.07.12 13:26sell21540.361.83930.00001.8383
43072006.07.12 13:27t/p21540.361.83830.00001.838336.0036949.30
43082006.07.12 13:27sell21550.361.83860.00001.8376
43092006.07.12 13:27t/p21550.361.83760.00001.837636.0036985.30
43102006.07.12 13:59t/p21350.181.83580.00001.835818.0037003.30
43112006.07.12 13:59sell21560.191.83510.00001.8341
43122006.07.12 14:04sell21570.361.83950.00001.8385
43132006.07.12 14:07t/p21570.361.83850.00001.838536.0037039.30
43142006.07.12 14:07sell21580.361.83910.00001.8381
43152006.07.12 14:12t/p21580.361.83810.00001.838136.0037075.30
43162006.07.12 14:12sell21590.361.83930.00001.8383
43172006.07.12 14:13t/p21590.361.83830.00001.838336.0037111.30
43182006.07.12 14:13sell21600.381.83930.00001.8383
43192006.07.12 14:16t/p21600.381.83830.00001.838338.0037149.30
43202006.07.12 14:16sell21610.381.83940.00001.8384
43212006.07.12 14:17t/p21610.381.83840.00001.838438.0037187.30
43222006.07.12 14:17sell21620.381.83960.00001.8386
43232006.07.12 14:18t/p21620.381.83860.00001.838638.0037225.30
43242006.07.12 14:18sell21630.381.83980.00001.8388
43252006.07.12 14:19t/p21630.381.83880.00001.838838.0037263.30
43262006.07.12 14:19sell21640.381.83980.00001.8388
43272006.07.12 14:20t/p21640.381.83880.00001.838838.0037301.30
43282006.07.12 14:20sell21650.381.83970.00001.8387
43292006.07.12 14:21t/p21650.381.83870.00001.838738.0037339.30
43302006.07.12 14:21sell21660.381.84000.00001.8390
43312006.07.12 14:23t/p21660.381.83900.00001.839038.0037377.30
43322006.07.12 14:23sell21670.381.83960.00001.8386
43332006.07.12 14:24t/p21670.381.83860.00001.838638.0037415.30
43342006.07.12 14:24sell21680.381.83940.00001.8384
43352006.07.12 14:25t/p21680.381.83840.00001.838438.0037453.30
43362006.07.12 14:25sell21690.381.83930.00001.8383
43372006.07.12 14:26t/p21690.381.83830.00001.838338.0037491.30
43382006.07.12 14:26sell21700.381.83940.00001.8384
43392006.07.12 14:27t/p21700.381.83840.00001.838438.0037529.30
43402006.07.12 14:27sell21710.381.83960.00001.8386
43412006.07.12 14:28t/p21710.381.83860.00001.838638.0037567.30
43422006.07.12 14:28sell21720.381.84000.00001.8390
43432006.07.12 14:29t/p21720.381.83900.00001.839038.0037605.30
43442006.07.12 14:29sell21730.381.84030.00001.8393
43452006.07.12 14:30t/p21730.381.83930.00001.839338.0037643.30
43462006.07.12 14:30sell21740.381.83700.00001.8360
43472006.07.12 14:31t/p21740.381.83600.00001.836038.0037681.30
43482006.07.12 14:31close21560.191.83450.00001.834111.4037692.70
43492006.07.12 14:31sell21750.191.83440.00001.8334
43502006.07.12 14:31close21750.191.83380.00001.833411.4037704.10
43512006.07.12 14:31sell21760.191.83370.00001.8327
43522006.07.12 14:31close21760.191.83310.00001.832711.4037715.50
43532006.07.12 14:31sell21770.191.83300.00001.8320
43542006.07.12 15:00close21770.191.83240.00001.832011.4037726.90
43552006.07.12 15:00sell21780.191.83610.00001.8351
43562006.07.12 15:01t/p21780.191.83510.00001.835119.0037745.90
43572006.07.12 15:01sell21790.191.83490.00001.8339
43582006.07.12 16:03close21790.191.83420.00001.833913.3037759.20
43592006.07.12 16:03sell21800.191.83390.00001.8329
43602006.07.12 17:00t/p21800.191.83290.00001.832919.0037778.20
43612006.07.12 17:00sell21810.191.83210.00001.8311
43622006.07.12 18:02sell21820.381.83400.00001.8330
43632006.07.12 19:00t/p21820.381.83300.00001.833038.0037816.20
43642006.07.12 19:00close21810.191.83300.00001.8311-17.1037799.10
43652006.07.12 19:00sell21830.191.83370.00001.8327
43662006.07.12 19:19close21830.191.83310.00001.832711.4037810.50
43672006.07.12 19:19sell21840.191.83300.00001.8320
43682006.07.12 20:59sell21850.381.83480.00001.8338
43692006.07.12 23:04close21850.381.83390.00001.833834.2037844.70
43702006.07.12 23:04close21840.191.83400.00001.8320-19.0037825.70
43712006.07.13 03:00buy21860.191.83590.00001.8369
43722006.07.13 07:59t/p21860.191.83690.00001.836919.0037844.70
43732006.07.13 08:00buy21870.191.83950.00001.8405
43742006.07.13 09:00close21870.191.84010.00001.840511.4037856.10
43752006.07.13 09:20buy21880.191.83930.00001.8403
43762006.07.13 10:01close21880.191.83990.00001.840311.4037867.50
43772006.07.13 10:01buy21890.191.84020.00001.8412
43782006.07.13 11:05close21890.191.84090.00001.841213.3037880.80
43792006.07.13 13:00buy21900.191.84250.00001.8435
43802006.07.13 13:59t/p21900.191.84350.00001.843519.0037899.80
43812006.07.13 13:59buy21910.191.84370.00001.8447
43822006.07.13 15:22close21910.191.84440.00001.844713.3037913.10
43832006.07.13 15:23buy21920.191.84330.00001.8443
43842006.07.13 15:23t/p21920.191.84430.00001.844319.0037932.10
43852006.07.13 15:23buy21930.191.84450.00001.8455
43862006.07.13 15:59buy21940.381.84050.00001.8415
43872006.07.13 16:00t/p21940.381.84150.00001.841538.0037970.10
43882006.07.13 16:00close21930.191.84310.00001.8455-26.6037943.50
43892006.07.13 23:00buy21950.191.84430.00001.8453
43902006.07.14 00:59buy21960.381.84110.00001.8421
43912006.07.14 01:20t/p21960.381.84210.00001.842138.0037981.50
43922006.07.14 01:20close21950.191.84210.00001.8453-40.8537940.65
43932006.07.14 02:00sell21970.191.84100.00001.8400
43942006.07.14 02:04sell21980.381.84300.00001.8420
43952006.07.14 02:07t/p21980.381.84200.00001.842038.0037978.65
43962006.07.14 02:07sell21990.381.84290.00001.8419
43972006.07.14 02:27t/p21990.381.84190.00001.841938.0038016.65
43982006.07.14 03:27close21970.191.84040.00001.840011.4038028.05
43992006.07.14 03:27sell22000.191.84030.00001.8393
44002006.07.14 06:20sell22010.381.84220.00001.8412
44012006.07.14 06:34close22010.381.84130.00001.841234.2038062.25
44022006.07.14 06:35close22000.191.84140.00001.8393-20.9038041.35
44032006.07.14 07:00sell22020.191.83740.00001.8364
44042006.07.14 07:02sell22030.381.84080.00001.8398
44052006.07.14 08:08t/p22030.381.83980.00001.839838.0038079.35
44062006.07.14 08:08close22020.191.83980.00001.8364-45.6038033.75
44072006.07.14 08:08sell22040.191.83960.00001.8386
44082006.07.14 08:20close22040.191.83900.00001.838611.4038045.15
44092006.07.14 08:20sell22050.191.83890.00001.8379
44102006.07.14 08:23close22050.191.83830.00001.837911.4038056.55
44112006.07.14 08:23sell22060.191.83800.00001.8370
44122006.07.14 08:59sell22070.381.84010.00001.8391
44132006.07.14 11:59sell22080.761.84260.00001.8416
44142006.07.14 12:00buy22090.191.84260.00001.8436
44152006.07.14 12:00t/p22080.761.84160.00001.841676.0038132.55
44162006.07.14 12:00buy22100.381.84030.00001.8413
44172006.07.14 12:00close22070.381.84030.00001.8391-7.6038124.95
44182006.07.14 12:00close22060.191.84020.00001.8370-41.8038083.15
44192006.07.14 12:12t/p22100.381.84130.00001.841338.0038121.15
44202006.07.14 12:12close22090.191.84140.00001.8436-22.8038098.35
44212006.07.14 12:12buy22110.191.84150.00001.8425
44222006.07.14 12:26close22110.191.84210.00001.842511.4038109.75
44232006.07.14 12:26buy22120.191.84220.00001.8432
44242006.07.14 12:38close22120.191.84280.00001.843211.4038121.15
44252006.07.14 12:38buy22130.191.84290.00001.8439
44262006.07.14 12:59buy22140.381.83980.00001.8408
44272006.07.14 13:00t/p22140.381.84080.00001.840838.0038159.15
44282006.07.14 13:00close22130.191.84110.00001.8439-34.2038124.95
44292006.07.14 15:00sell22150.191.83440.00001.8334
44302006.07.14 15:00sell22160.381.83950.00001.8385
44312006.07.14 15:01t/p22160.381.83850.00001.838538.0038162.95
44322006.07.14 15:01sell22170.381.83700.00001.8360
44332006.07.14 16:16t/p22170.381.83600.00001.836038.0038200.95
44342006.07.14 16:16close22150.191.83580.00001.8334-26.6038174.35
44352006.07.14 16:16sell22180.191.83560.00001.8346
44362006.07.14 18:59sell22190.381.83830.00001.8373
44372006.07.16 21:39t/p22190.381.83730.00001.837338.0038212.35
44382006.07.16 21:39close22180.191.83730.00001.8346-32.3038180.05
44392006.07.17 05:00sell22200.191.83560.00001.8346
44402006.07.17 07:59t/p22200.191.83460.00001.834619.0038199.05
44412006.07.17 08:00sell22210.191.83320.00001.8322
44422006.07.17 08:05sell22220.381.83570.00001.8347
44432006.07.17 08:07t/p22220.381.83470.00001.834738.0038237.05
44442006.07.17 08:07sell22230.381.83580.00001.8348
44452006.07.17 08:08t/p22230.381.83480.00001.834838.0038275.05
44462006.07.17 08:08sell22240.381.83570.00001.8347
44472006.07.17 08:09t/p22240.381.83470.00001.834738.0038313.05
44482006.07.17 08:09sell22250.381.83590.00001.8349
44492006.07.17 08:10t/p22250.381.83490.00001.834938.0038351.05
44502006.07.17 08:10sell22260.381.83630.00001.8353
44512006.07.17 08:11t/p22260.381.83530.00001.835338.0038389.05
44522006.07.17 08:11sell22270.381.83640.00001.8354
44532006.07.17 08:12t/p22270.381.83540.00001.835438.0038427.05
44542006.07.17 08:12sell22280.381.83650.00001.8355
44552006.07.17 08:13t/p22280.381.83550.00001.835538.0038465.05
44562006.07.17 08:13sell22290.381.83670.00001.8357
44572006.07.17 08:15t/p22290.381.83570.00001.835738.0038503.05
44582006.07.17 08:15sell22300.381.83720.00001.8362
44592006.07.17 08:16t/p22300.381.83620.00001.836238.0038541.05
44602006.07.17 08:16sell22310.381.83720.00001.8362
44612006.07.17 08:34t/p22310.381.83620.00001.836238.0038579.05
44622006.07.17 08:34sell22320.381.83680.00001.8358
44632006.07.17 08:52t/p22320.381.83580.00001.835838.0038617.05
44642006.07.17 08:52sell22330.381.83640.00001.8354
44652006.07.17 08:58t/p22330.381.83540.00001.835438.0038655.05
44662006.07.17 08:58sell22340.381.83630.00001.8353
44672006.07.17 08:59t/p22340.381.83530.00001.835338.0038693.05
44682006.07.17 08:59sell22350.381.83620.00001.8352
44692006.07.17 08:59t/p22350.381.83520.00001.835238.0038731.05
44702006.07.17 08:59t/p22210.191.83220.00001.832219.0038750.05
44712006.07.17 08:59sell22360.191.82310.00001.8221
44722006.07.17 09:03sell22370.381.83630.00001.8353
44732006.07.17 09:06t/p22370.381.83530.00001.835338.0038788.05
44742006.07.17 09:06sell22380.381.83500.00001.8340
44752006.07.17 09:07t/p22380.381.83400.00001.834038.0038826.05
44762006.07.17 09:07sell22390.381.83510.00001.8341
44772006.07.17 09:11t/p22390.381.83410.00001.834138.0038864.05
44782006.07.17 09:11sell22400.381.83530.00001.8343
44792006.07.17 09:14t/p22400.381.83430.00001.834338.0038902.05
44802006.07.17 09:14sell22410.381.83510.00001.8341
44812006.07.17 09:16t/p22410.381.83410.00001.834138.0038940.05
44822006.07.17 09:16sell22420.381.83490.00001.8339
44832006.07.17 09:22t/p22420.381.83390.00001.833938.0038978.05
44842006.07.17 09:22sell22430.381.83560.00001.8346
44852006.07.17 09:23t/p22430.381.83460.00001.834638.0039016.05
44862006.07.17 09:23sell22440.381.83560.00001.8346
44872006.07.17 09:38t/p22440.381.83460.00001.834638.0039054.05
44882006.07.17 09:38sell22450.381.83550.00001.8345
44892006.07.17 09:41t/p22450.381.83450.00001.834538.0039092.05
44902006.07.17 09:41sell22460.381.83520.00001.8342
44912006.07.17 09:45t/p22460.381.83420.00001.834238.0039130.05
44922006.07.17 09:45sell22470.381.83450.00001.8335
44932006.07.17 09:51t/p22470.381.83350.00001.833538.0039168.05
44942006.07.17 09:51sell22480.381.83470.00001.8337
44952006.07.17 09:55t/p22480.381.83370.00001.833738.0039206.05
44962006.07.17 09:55sell22490.381.83420.00001.8332
44972006.07.17 09:57t/p22490.381.83320.00001.833238.0039244.05
44982006.07.17 09:57sell22500.401.83360.00001.8326
44992006.07.17 09:58t/p22500.401.83260.00001.832640.0039284.05
45002006.07.17 09:58sell22510.401.83340.00001.8324
45012006.07.17 09:59t/p22510.401.83240.00001.832440.0039324.05
45022006.07.17 09:59t/p22360.191.82210.00001.822119.0039343.05
45032006.07.17 09:59sell22520.201.82040.00001.8194
45042006.07.17 10:00sell22530.401.83200.00001.8310
45052006.07.17 10:01t/p22530.401.83100.00001.831040.0039383.05
45062006.07.17 10:01sell22540.401.83160.00001.8306
45072006.07.17 10:02t/p22540.401.83060.00001.830640.0039423.05
45082006.07.17 10:02sell22550.401.82990.00001.8289
45092006.07.17 10:03t/p22550.401.82890.00001.828940.0039463.05
45102006.07.17 10:03sell22560.401.83030.00001.8293
45112006.07.17 10:04t/p22560.401.82930.00001.829340.0039503.05
45122006.07.17 10:04sell22570.401.83010.00001.8291
45132006.07.17 10:05t/p22570.401.82910.00001.829140.0039543.05
45142006.07.17 10:05sell22580.401.82930.00001.8283
45152006.07.17 10:06t/p22580.401.82830.00001.828340.0039583.05
45162006.07.17 10:06sell22590.401.82860.00001.8276
45172006.07.17 10:07t/p22590.401.82760.00001.827640.0039623.05
45182006.07.17 10:07sell22600.401.82870.00001.8277
45192006.07.17 10:07t/p22600.401.82770.00001.827740.0039663.05
45202006.07.17 10:59close22520.201.81980.00001.819412.0039675.05
45212006.07.17 11:00sell22610.201.81980.00001.8188
45222006.07.17 11:00sell22620.401.82250.00001.8215
45232006.07.17 11:25t/p22620.401.82150.00001.821540.0039715.05
45242006.07.17 11:25close22610.201.82150.00001.8188-34.0039681.05
45252006.07.17 11:25sell22630.201.82120.00001.8202
45262006.07.17 12:00close22630.201.82050.00001.820214.0039695.05
45272006.07.17 12:01sell22640.201.82040.00001.8194
45282006.07.17 12:29close22640.201.81990.00001.819410.0039705.05
45292006.07.17 12:29sell22650.201.81960.00001.8186
45302006.07.17 13:15close22650.201.81910.00001.818610.0039715.05
45312006.07.17 13:15sell22660.201.81900.00001.8180
45322006.07.17 13:28sell22670.401.82080.00001.8198
45332006.07.17 14:09sell22680.801.82260.00001.8216
45342006.07.17 14:20t/p22680.801.82160.00001.821680.0039795.05
45352006.07.17 14:20close22670.401.82130.00001.8198-20.0039775.05
45362006.07.17 14:20close22660.201.82140.00001.8180-48.0039727.05
45372006.07.17 14:21sell22690.201.82110.00001.8201
45382006.07.17 14:31close22690.201.82060.00001.820110.0039737.05
45392006.07.17 14:31sell22700.201.82040.00001.8194
45402006.07.17 14:59close22700.201.81960.00001.819416.0039753.05
45412006.07.17 15:00sell22710.201.81930.00001.8183
45422006.07.17 19:37close22710.201.81880.00001.818310.0039763.05
45432006.07.17 19:37sell22720.201.81870.00001.8177
45442006.07.18 03:00buy22730.201.82070.00001.8217
45452006.07.18 03:00sell22740.401.82050.00001.8195
45462006.07.18 03:40close22740.401.81970.00001.819532.0039795.05
45472006.07.18 03:40close22720.201.81980.00001.8177-24.0039771.05
45482006.07.18 06:59close22730.201.82120.00001.821710.0039781.05
45492006.07.18 07:00buy22750.201.82120.00001.8222
45502006.07.18 07:59t/p22750.201.82220.00001.822220.0039801.05
45512006.07.18 07:59buy22760.201.82240.00001.8234
45522006.07.18 08:59t/p22760.201.82340.00001.823420.0039821.05
45532006.07.18 08:59buy22770.201.82480.00001.8258
45542006.07.18 09:24buy22780.401.82230.00001.8233
45552006.07.18 09:59t/p22780.401.82330.00001.823340.0039861.05
45562006.07.18 09:59close22770.201.82520.00001.82588.0039869.05
45572006.07.18 10:00buy22790.201.82520.00001.8262
45582006.07.18 10:59t/p22790.201.82620.00001.826220.0039889.05
45592006.07.18 10:59buy22800.201.82850.00001.8295
45602006.07.18 12:28close22800.201.82900.00001.829510.0039899.05
45612006.07.18 12:28buy22810.201.82910.00001.8301
45622006.07.18 13:16close22810.201.82960.00001.830110.0039909.05
45632006.07.18 13:16buy22820.201.82990.00001.8309
45642006.07.18 13:44buy22830.401.82800.00001.8290
45652006.07.18 13:59t/p22830.401.82900.00001.829040.0039949.05
45662006.07.18 13:59close22820.201.82940.00001.8309-10.0039939.05
45672006.07.18 14:00buy22840.201.82940.00001.8304
45682006.07.18 14:00buy22850.401.82750.00001.8285
45692006.07.18 14:02close22850.401.82830.00001.828532.0039971.05
45702006.07.18 14:02close22840.201.82840.00001.8304-20.0039951.05
45712006.07.18 14:02buy22860.201.82850.00001.8295
45722006.07.18 14:06close22860.201.82900.00001.829510.0039961.05
45732006.07.18 14:06buy22870.201.82930.00001.8303
45742006.07.18 14:59buy22880.401.82590.00001.8269
45752006.07.18 15:00t/p22880.401.82690.00001.826940.0040001.05
45762006.07.18 15:00close22870.201.82780.00001.8303-30.0039971.05
45772006.07.18 18:00sell22890.201.82540.00001.8244
45782006.07.18 18:10sell22900.401.82720.00001.8262
45792006.07.18 19:02t/p22900.401.82620.00001.826240.0040011.05
45802006.07.18 19:02close22890.201.82620.00001.8244-16.0039995.05
45812006.07.18 23:00sell22910.201.82530.00001.8243
45822006.07.19 00:59t/p22910.201.82430.00001.824318.0040013.05
45832006.07.19 00:59sell22920.201.82410.00001.8231
45842006.07.19 02:59sell22930.401.82630.00001.8253
45852006.07.19 06:00close22930.401.82540.00001.825336.0040049.05
45862006.07.19 06:00close22920.201.82660.00001.8231-50.0039999.05
45872006.07.19 08:00buy22940.201.82640.00001.8274
45882006.07.19 08:41close22940.201.82690.00001.827410.0040009.05
45892006.07.19 08:41buy22950.201.82720.00001.8282
45902006.07.19 08:59close22950.201.82800.00001.828216.0040025.05
45912006.07.19 09:00buy22960.201.82840.00001.8294
45922006.07.19 11:17close22960.201.82900.00001.829412.0040037.05
45932006.07.19 16:00buy22970.201.83780.00001.8388
45942006.07.19 16:59t/p22970.201.83880.00001.838820.0040057.05
45952006.07.19 16:59buy22980.201.84280.00001.8438
45962006.07.19 17:59close22980.201.84350.00001.843814.0040071.05
45972006.07.19 18:00buy22990.201.84380.00001.8448
45982006.07.19 20:59buy23000.401.84190.00001.8429
45992006.07.19 21:00t/p23000.401.84290.00001.842940.0040111.05
46002006.07.19 21:00close22990.201.84300.00001.8448-16.0040095.05
46012006.07.20 02:00buy23010.201.84580.00001.8468
46022006.07.20 06:00buy23020.401.84390.00001.8449
46032006.07.20 06:00t/p23020.401.84490.00001.844940.0040135.05
46042006.07.20 07:45buy23030.401.84390.00001.8449
46052006.07.20 07:59t/p23030.401.84490.00001.844940.0040175.05
46062006.07.20 07:59close23010.201.84560.00001.8468-4.0040171.05
46072006.07.20 12:00buy23040.201.85150.00001.8525
46082006.07.20 12:31buy23050.401.84920.00001.8502
46092006.07.20 14:00t/p23050.401.85020.00001.850240.0040211.05
46102006.07.20 14:00close23040.201.85120.00001.8525-6.0040205.05
46112006.07.20 21:00sell23060.201.84860.00001.8476
46122006.07.21 00:59close23060.201.84810.00001.84768.0040213.05
46132006.07.21 01:00sell23070.201.84800.00001.8470
46142006.07.21 06:59sell23080.401.85060.00001.8496
46152006.07.21 07:00buy23090.201.85130.00001.8523
46162006.07.21 07:59t/p23090.201.85230.00001.852320.0040233.05
46172006.07.21 07:59buy23100.201.85390.00001.8549
46182006.07.21 07:59sell23110.801.85370.00001.8527
46192006.07.21 09:00close23100.201.85450.00001.854912.0040245.05
46202006.07.21 09:15buy23120.201.85360.00001.8546
46212006.07.21 09:15close23120.201.85410.00001.854610.0040255.05
46222006.07.21 09:15buy23130.201.85440.00001.8554
46232006.07.21 09:18close23130.201.85490.00001.855410.0040265.05
46242006.07.21 09:18buy23140.201.85500.00001.8560
46252006.07.21 10:59t/p23140.201.85600.00001.856020.0040285.05
46262006.07.21 10:59buy23150.201.85800.00001.8590
46272006.07.21 11:00buy23160.401.85570.00001.8567
46282006.07.21 12:22t/p23160.401.85670.00001.856740.0040325.05
46292006.07.21 12:22close23150.201.85670.00001.8590-26.0040299.05
46302006.07.21 12:22buy23170.201.85700.00001.8580
46312006.07.21 12:23close23170.201.85750.00001.858010.0040309.05
46322006.07.21 12:23buy23180.201.85780.00001.8588
46332006.07.21 13:22close23180.201.85830.00001.858810.0040319.05
46342006.07.21 13:22buy23190.201.85860.00001.8596
46352006.07.21 14:59close23190.201.85910.00001.859610.0040329.05
46362006.07.21 15:00buy23200.201.85920.00001.8602
46372006.07.21 15:38buy23210.401.85740.00001.8584
46382006.07.21 15:59close23210.401.85830.00001.858436.0040365.05
46392006.07.21 16:00close23200.201.85820.00001.8602-20.0040345.05
46402006.07.24 06:59t/p23110.801.85270.00001.852772.0040417.05
46412006.07.24 06:59close23080.401.85200.00001.8496-60.0040357.05
46422006.07.24 07:00close23070.201.85230.00001.8470-88.0040269.05
46432006.07.24 07:31sell23220.201.85240.00001.8514
46442006.07.24 07:34close23220.201.85190.00001.851410.0040279.05
46452006.07.24 07:34sell23230.201.85140.00001.8504
46462006.07.24 07:36close23230.201.85090.00001.850410.0040289.05
46472006.07.24 07:36sell23240.201.85080.00001.8498
46482006.07.24 07:59t/p23240.201.84980.00001.849820.0040309.05
46492006.07.24 07:59sell23250.201.84900.00001.8480
46502006.07.24 08:00sell23260.401.85230.00001.8513
46512006.07.24 09:16t/p23260.401.85130.00001.851340.0040349.05
46522006.07.24 09:16close23250.201.85130.00001.8480-46.0040303.05
46532006.07.24 09:16sell23270.201.85100.00001.8500
46542006.07.24 11:28sell23280.401.85280.00001.8518
46552006.07.24 14:59t/p23280.401.85180.00001.851840.0040343.05
46562006.07.24 14:59close23270.201.85020.00001.850016.0040359.05
46572006.07.24 17:00sell23290.201.84960.00001.8486
46582006.07.24 17:06close23290.201.84910.00001.848610.0040369.05
46592006.07.24 17:06sell23300.201.84900.00001.8480
46602006.07.24 18:04close23300.201.84850.00001.848010.0040379.05
46612006.07.24 18:04sell23310.201.84840.00001.8474
46622006.07.24 19:59sell23320.401.85050.00001.8495
46632006.07.24 22:59t/p23320.401.84950.00001.849540.0040419.05
46642006.07.24 22:59close23310.201.84940.00001.8474-20.0040399.05
46652006.07.25 01:00sell23330.201.84600.00001.8450
46662006.07.25 01:09sell23340.401.84910.00001.8481
46672006.07.25 01:10t/p23340.401.84810.00001.848140.0040439.05
46682006.07.25 01:10sell23350.401.84900.00001.8480
46692006.07.25 01:11t/p23350.401.84800.00001.848040.0040479.05
46702006.07.25 01:11sell23360.401.84880.00001.8478
46712006.07.25 01:17t/p23360.401.84780.00001.847840.0040519.05
46722006.07.25 01:17sell23370.401.84900.00001.8480
46732006.07.25 01:18t/p23370.401.84800.00001.848040.0040559.05
46742006.07.25 01:18sell23380.401.84910.00001.8481
46752006.07.25 01:21t/p23380.401.84810.00001.848140.0040599.05
46762006.07.25 01:21sell23390.401.84900.00001.8480
46772006.07.25 01:41t/p23390.401.84800.00001.848040.0040639.05
46782006.07.25 01:41sell23400.401.84890.00001.8479
46792006.07.25 01:59t/p23400.401.84790.00001.847940.0040679.05
46802006.07.25 02:09sell23410.401.84940.00001.8484
46812006.07.25 02:10t/p23410.401.84840.00001.848440.0040719.05
46822006.07.25 02:10sell23420.401.84930.00001.8483
46832006.07.25 02:12t/p23420.401.84830.00001.848340.0040759.05
46842006.07.25 02:12sell23430.401.84870.00001.8477
46852006.07.25 02:22t/p23430.401.84770.00001.847740.0040799.05
46862006.07.25 02:26close23330.201.84550.00001.845010.0040809.05
46872006.07.25 02:26sell23440.201.84540.00001.8444
46882006.07.25 02:36close23440.201.84490.00001.844410.0040819.05
46892006.07.25 02:36sell23450.201.84480.00001.8438
46902006.07.25 04:59sell23460.401.84780.00001.8468
46912006.07.25 05:59sell23470.801.85130.00001.8503
46922006.07.25 07:00buy23480.201.85170.00001.8527
46932006.07.25 07:19t/p23470.801.85030.00001.850380.0040899.05
46942006.07.25 07:19buy23490.401.84910.00001.8501
46952006.07.25 07:19close23460.401.84910.00001.8468-52.0040847.05
46962006.07.25 07:19close23450.201.84920.00001.8438-88.0040759.05
46972006.07.25 07:27t/p23490.401.85010.00001.850140.0040799.05
46982006.07.25 07:27close23480.201.85010.00001.8527-32.0040767.05
46992006.07.25 07:27buy23500.201.85040.00001.8514
47002006.07.25 07:34close23500.201.85090.00001.851410.0040777.05
47012006.07.25 07:34buy23510.201.85130.00001.8523
47022006.07.25 08:24close23510.201.85190.00001.852312.0040789.05
47032006.07.25 11:00buy23520.201.85130.00001.8523
47042006.07.25 13:59close23520.201.85200.00001.852314.0040803.05
47052006.07.25 14:00buy23530.201.85210.00001.8531
47062006.07.25 14:00buy23540.401.84970.00001.8507
47072006.07.25 14:42t/p23540.401.85070.00001.850740.0040843.05
47082006.07.25 14:42close23530.201.85070.00001.8531-28.0040815.05
47092006.07.25 14:42buy23550.201.85100.00001.8520
47102006.07.25 14:59buy23560.401.84730.00001.8483
47112006.07.25 15:00t/p23560.401.84830.00001.848340.0040855.05
47122006.07.25 15:00close23550.201.85070.00001.8520-6.0040849.05
47132006.07.25 16:00sell23570.201.84040.00001.8394
47142006.07.25 16:00sell23580.401.85040.00001.8494
47152006.07.25 16:01t/p23580.401.84940.00001.849440.0040889.05
47162006.07.25 16:01sell23590.401.85040.00001.8494
47172006.07.25 16:02t/p23590.401.84940.00001.849440.0040929.05
47182006.07.25 16:02sell23600.401.85060.00001.8496
47192006.07.25 16:03t/p23600.401.84960.00001.849640.0040969.05
47202006.07.25 16:03sell23610.401.85000.00001.8490
47212006.07.25 16:04t/p23610.401.84900.00001.849040.0041009.05
47222006.07.25 16:04sell23620.401.85020.00001.8492
47232006.07.25 16:05t/p23620.401.84920.00001.849240.0041049.05
47242006.07.25 16:05sell23630.401.85000.00001.8490
47252006.07.25 16:06t/p23630.401.84900.00001.849040.0041089.05
47262006.07.25 16:06sell23640.401.84850.00001.8475
47272006.07.25 16:07t/p23640.401.84750.00001.847540.0041129.05
47282006.07.25 16:07sell23650.401.84860.00001.8476
47292006.07.25 16:08t/p23650.401.84760.00001.847640.0041169.05
47302006.07.25 16:08sell23660.401.84900.00001.8480
47312006.07.25 16:10t/p23660.401.84800.00001.848040.0041209.05
47322006.07.25 16:10sell23670.421.84740.00001.8464
47332006.07.25 16:11t/p23670.421.84640.00001.846442.0041251.05
47342006.07.25 16:11sell23680.421.84630.00001.8453
47352006.07.25 16:12t/p23680.421.84530.00001.845342.0041293.05
47362006.07.25 16:12sell23690.421.84640.00001.8454
47372006.07.25 16:13t/p23690.421.84540.00001.845442.0041335.05
47382006.07.25 16:13sell23700.421.84670.00001.8457
47392006.07.25 16:14t/p23700.421.84570.00001.845742.0041377.05
47402006.07.25 16:14sell23710.421.84640.00001.8454
47412006.07.25 16:15t/p23710.421.84540.00001.845442.0041419.05
47422006.07.25 16:15sell23720.421.84630.00001.8453
47432006.07.25 16:15t/p23720.421.84530.00001.845342.0041461.05
47442006.07.25 17:00sell23730.421.84680.00001.8458
47452006.07.25 17:01t/p23730.421.84580.00001.845842.0041503.05
47462006.07.25 17:01sell23740.421.84680.00001.8458
47472006.07.25 17:02t/p23740.421.84580.00001.845842.0041545.05
47482006.07.25 17:02sell23750.421.84680.00001.8458
47492006.07.25 17:03t/p23750.421.84580.00001.845842.0041587.05
47502006.07.25 17:03sell23760.421.84650.00001.8455
47512006.07.25 17:04t/p23760.421.84550.00001.845542.0041629.05
47522006.07.25 17:04sell23770.421.84650.00001.8455
47532006.07.25 17:05t/p23770.421.84550.00001.845542.0041671.05
47542006.07.25 17:05sell23780.421.84650.00001.8455
47552006.07.25 17:06t/p23780.421.84550.00001.845542.0041713.05
47562006.07.25 17:06sell23790.421.84610.00001.8451
47572006.07.25 17:07t/p23790.421.84510.00001.845142.0041755.05
47582006.07.25 17:07sell23800.421.84590.00001.8449
47592006.07.25 17:08t/p23800.421.84490.00001.844942.0041797.05
47602006.07.25 17:08sell23810.421.84540.00001.8444
47612006.07.25 17:09t/p23810.421.84440.00001.844442.0041839.05
47622006.07.25 17:09sell23820.421.84430.00001.8433
47632006.07.25 17:10t/p23820.421.84330.00001.843342.0041881.05
47642006.07.25 17:10sell23830.421.84360.00001.8426
47652006.07.25 17:11t/p23830.421.84260.00001.842642.0041923.05
47662006.07.25 17:11sell23840.421.84280.00001.8418
47672006.07.25 17:12t/p23840.421.84180.00001.841842.0041965.05
47682006.07.25 17:12sell23850.421.84320.00001.8422
47692006.07.25 17:13t/p23850.421.84220.00001.842242.0042007.05
47702006.07.25 17:13sell23860.421.84340.00001.8424
47712006.07.25 17:14t/p23860.421.84240.00001.842442.0042049.05
47722006.07.25 17:14sell23870.421.84220.00001.8412
47732006.07.25 17:15t/p23870.421.84120.00001.841242.0042091.05
47742006.07.25 17:59t/p23570.201.83940.00001.839420.0042111.05
47752006.07.25 17:59sell23880.211.83920.00001.8382
47762006.07.26 01:44sell23890.421.84110.00001.8401
47772006.07.26 07:59t/p23890.421.84010.00001.840142.0042153.05
47782006.07.26 07:59close23880.211.83970.00001.8382-12.6042140.45
47792006.07.26 14:00buy23900.211.84400.00001.8450
47802006.07.26 14:59t/p23900.211.84500.00001.845021.0042161.45
47812006.07.26 14:59buy23910.211.84700.00001.8480
47822006.07.26 16:59t/p23910.211.84800.00001.848021.0042182.45
47832006.07.26 16:59buy23920.211.85030.00001.8513
47842006.07.26 18:59t/p23920.211.85130.00001.851321.0042203.45
47852006.07.26 18:59buy23930.211.85360.00001.8546
47862006.07.26 20:25close23930.211.85430.00001.854614.7042218.15
47872006.07.26 20:25buy23940.211.85440.00001.8554
47882006.07.27 05:59t/p23940.211.85540.00001.855424.1542242.30
47892006.07.27 10:00buy23950.211.86120.00001.8622
47902006.07.27 10:59t/p23950.211.86220.00001.862221.0042263.30
47912006.07.27 10:59buy23960.211.86330.00001.8643
47922006.07.27 12:00buy23970.421.86080.00001.8618
47932006.07.27 12:24close23970.421.86180.00001.861842.0042305.30
47942006.07.27 12:24close23960.211.86170.00001.8643-33.6042271.70
47952006.07.27 12:24buy23980.211.86200.00001.8630
47962006.07.27 12:48close23980.211.86250.00001.863010.5042282.20
47972006.07.27 12:49buy23990.211.86220.00001.8632
47982006.07.27 12:49close23990.211.86270.00001.863210.5042292.70
47992006.07.27 12:50buy24000.211.86220.00001.8632
48002006.07.27 12:50close24000.211.86310.00001.863218.9042311.60
48012006.07.27 12:51buy24010.211.86220.00001.8632
48022006.07.27 12:51t/p24010.211.86320.00001.863221.0042332.60
48032006.07.27 12:51buy24020.211.86370.00001.8647
48042006.07.27 12:59buy24030.421.86150.00001.8625
48052006.07.27 13:00t/p24030.421.86250.00001.862542.0042374.60
48062006.07.27 13:00close24020.211.86300.00001.8647-14.7042359.90
48072006.07.27 20:00sell24040.211.85750.00001.8565
48082006.07.27 20:00sell24050.421.85950.00001.8585
48092006.07.27 20:13t/p24050.421.85850.00001.858542.0042401.90
48102006.07.27 20:13close24040.211.85850.00001.8565-21.0042380.90
48112006.07.27 20:13sell24060.211.85840.00001.8574
48122006.07.27 20:14close24060.211.85790.00001.857410.5042391.40
48132006.07.27 20:14sell24070.211.85780.00001.8568
48142006.07.27 20:18close24070.211.85710.00001.856814.7042406.10
48152006.07.27 20:51sell24080.211.85680.00001.8558
48162006.07.28 00:59t/p24080.211.85580.00001.855818.9042425.00
48172006.07.28 00:59sell24090.211.85550.00001.8545
48182006.07.28 03:59sell24100.421.85810.00001.8571
48192006.07.28 07:00buy24110.211.85900.00001.8600
48202006.07.28 07:59close24110.211.85950.00001.860010.5042435.50
48212006.07.28 08:00buy24120.211.85980.00001.8608
48222006.07.28 09:08sell24130.841.85990.00001.8589
48232006.07.28 09:26t/p24130.841.85890.00001.858984.0042519.50
48242006.07.28 09:26close24100.421.85890.00001.8571-33.6042485.90
48252006.07.28 09:26close24090.211.85880.00001.8545-69.3042416.60
48262006.07.28 09:59t/p24120.211.86080.00001.860821.0042437.60
48272006.07.28 10:00buy24140.211.86100.00001.8620
48282006.07.28 10:01buy24150.421.85920.00001.8602
48292006.07.28 10:59buy24160.841.85730.00001.8583
48302006.07.28 11:00t/p24160.841.85830.00001.858384.0042521.60
48312006.07.28 11:00close24150.421.85850.00001.8602-29.4042492.20
48322006.07.28 11:01close24140.211.85740.00001.8620-75.6042416.60
48332006.07.28 14:00buy24170.211.86380.00001.8648
48342006.07.28 14:34close24170.211.86430.00001.864810.5042427.10
48352006.07.28 14:34buy24180.211.86440.00001.8654
48362006.07.28 14:35close24180.211.86490.00001.865410.5042437.60
48372006.07.28 14:35buy24190.211.86520.00001.8662
48382006.07.28 15:05close24190.211.86570.00001.866210.5042448.10
48392006.07.28 15:05buy24200.211.86590.00001.8669
48402006.07.28 15:24buy24210.421.86410.00001.8651
48412006.07.28 15:29close24210.421.86490.00001.865133.6042481.70
48422006.07.28 15:29close24200.211.86500.00001.8669-18.9042462.80
48432006.07.28 15:29buy24220.211.86530.00001.8663
48442006.07.28 19:59buy24230.421.86300.00001.8640
48452006.07.30 23:36t/p24230.421.86400.00001.864042.0042504.80
48462006.07.30 23:36close24220.211.86400.00001.8663-27.3042477.50
48472006.07.31 02:00sell24240.211.86190.00001.8609
48482006.07.31 02:05sell24250.421.86390.00001.8629
48492006.07.31 02:23t/p24250.421.86290.00001.862942.0042519.50
48502006.07.31 02:23close24240.211.86290.00001.8609-21.0042498.50
48512006.07.31 02:23sell24260.211.86290.00001.8619
48522006.07.31 02:50close24260.211.86240.00001.861910.5042509.00
48532006.07.31 02:50sell24270.211.86210.00001.8611
48542006.07.31 03:59sell24280.421.86580.00001.8648
48552006.07.31 05:00buy24290.211.86540.00001.8664
48562006.07.31 05:26t/p24280.421.86480.00001.864842.0042551.00
48572006.07.31 05:26close24270.211.86440.00001.8611-48.3042502.70
48582006.07.31 06:59buy24300.421.86350.00001.8645
48592006.07.31 07:00close24300.421.86440.00001.864537.8042540.50
48602006.07.31 07:03close24290.211.86520.00001.8664-4.2042536.30
48612006.07.31 10:00buy24310.211.86540.00001.8664
48622006.07.31 11:03close24310.211.86590.00001.866410.5042546.80
48632006.07.31 12:00buy24320.211.86600.00001.8670
48642006.07.31 12:59t/p24320.211.86700.00001.867021.0042567.80
48652006.07.31 12:59buy24330.211.86810.00001.8691
48662006.07.31 13:14buy24340.421.86600.00001.8670
48672006.07.31 13:54close24340.421.86690.00001.867037.8042605.60
48682006.07.31 13:54close24330.211.86680.00001.8691-27.3042578.30
48692006.07.31 13:54buy24350.211.86710.00001.8681
48702006.07.31 14:00buy24360.421.86520.00001.8662
48712006.07.31 14:09close24360.421.86600.00001.866233.6042611.90
48722006.07.31 14:09close24350.211.86600.00001.8681-23.1042588.80
48732006.07.31 14:09buy24370.211.86610.00001.8671
48742006.07.31 14:51close24370.211.86660.00001.867110.5042599.30
48752006.07.31 14:51buy24380.211.86690.00001.8679
48762006.07.31 15:00close24380.211.86740.00001.867910.5042609.80
48772006.07.31 17:00buy24390.211.86820.00001.8692
48782006.08.01 01:59buy24400.421.86470.00001.8657
48792006.08.01 02:00sell24410.211.86440.00001.8634
48802006.08.01 02:00t/p24400.421.86570.00001.865742.0042651.80
48812006.08.01 02:00close24390.211.86660.00001.8692-32.5542619.25
48822006.08.01 02:00sell24420.421.86660.00001.8656
48832006.08.01 03:59t/p24420.421.86560.00001.865642.0042661.25
48842006.08.01 03:59close24410.211.86500.00001.8634-12.6042648.65
48852006.08.01 04:00sell24430.211.86470.00001.8637
48862006.08.01 04:59close24430.211.86400.00001.863714.7042663.35
48872006.08.01 05:00sell24440.211.86370.00001.8627
48882006.08.01 07:59sell24450.421.86560.00001.8646
48892006.08.01 11:00buy24460.211.86770.00001.8687
48902006.08.01 11:00sell24470.841.86750.00001.8665
48912006.08.01 12:00t/p24470.841.86650.00001.866584.0042747.35
48922006.08.01 12:00close24450.421.86590.00001.8646-12.6042734.75
48932006.08.01 12:00buy24480.421.86580.00001.8668
48942006.08.01 12:00close24440.211.86580.00001.8627-44.1042690.65
48952006.08.01 12:35close24480.421.86660.00001.866833.6042724.25
48962006.08.01 12:36close24460.211.86670.00001.8687-21.0042703.25
48972006.08.01 12:36buy24490.211.86680.00001.8678
48982006.08.01 12:54close24490.211.86730.00001.867810.5042713.75
48992006.08.01 12:54buy24500.211.86750.00001.8685
49002006.08.01 12:59buy24510.421.86490.00001.8659
49012006.08.01 13:00t/p24510.421.86590.00001.865942.0042755.75
49022006.08.01 13:00close24500.211.86730.00001.8685-4.2042751.55
49032006.08.01 16:00buy24520.211.87110.00001.8721
49042006.08.01 16:59t/p24520.211.87210.00001.872121.0042772.55
49052006.08.01 16:59buy24530.211.87540.00001.8764
49062006.08.01 18:59close24530.211.87590.00001.876410.5042783.05
49072006.08.01 19:00buy24540.211.87620.00001.8772
49082006.08.01 23:59close24540.211.87680.00001.877212.6042795.65
49092006.08.02 00:00buy24550.211.87690.00001.8779
49102006.08.02 02:30close24550.211.87740.00001.877910.5042806.15
49112006.08.02 02:30buy24560.211.87760.00001.8786
49122006.08.02 05:16close24560.211.87810.00001.878610.5042816.65
49132006.08.02 10:00sell24570.211.87450.00001.8735
49142006.08.02 10:38sell24580.421.87630.00001.8753
49152006.08.02 10:43close24580.421.87550.00001.875333.6042850.25
49162006.08.02 10:43close24570.211.87560.00001.8735-23.1042827.15
49172006.08.02 10:44sell24590.211.87530.00001.8743
49182006.08.02 10:54close24590.211.87480.00001.874310.5042837.65
49192006.08.02 10:54sell24600.211.87450.00001.8735
49202006.08.02 12:59sell24610.421.87660.00001.8756
49212006.08.02 13:04t/p24610.421.87560.00001.875642.0042879.65
49222006.08.02 13:04close24600.211.87540.00001.8735-18.9042860.75
49232006.08.02 15:00buy24620.211.87870.00001.8797
49242006.08.02 15:00buy24630.421.87660.00001.8776
49252006.08.02 15:20close24630.421.87750.00001.877637.8042898.55
49262006.08.02 15:20close24620.211.87740.00001.8797-27.3042871.25
49272006.08.02 15:20buy24640.211.87770.00001.8787
49282006.08.02 16:45t/p24640.211.87870.00001.878721.0042892.25
49292006.08.02 19:00buy24650.211.87840.00001.8794
49302006.08.02 19:39buy24660.421.87650.00001.8775
49312006.08.02 20:32close24660.421.87740.00001.877537.8042930.05
49322006.08.02 20:33close24650.211.87690.00001.8794-31.5042898.55
49332006.08.03 00:00buy24670.211.87770.00001.8787
49342006.08.03 01:59buy24680.421.87590.00001.8769
49352006.08.03 02:00sell24690.211.87560.00001.8746
49362006.08.03 02:00t/p24680.421.87690.00001.876942.0042940.55
49372006.08.03 02:00close24670.211.87730.00001.8787-8.4042932.15
49382006.08.03 02:02sell24700.421.87740.00001.8764
49392006.08.03 02:17close24700.421.87660.00001.876433.6042965.75
49402006.08.03 02:17close24690.211.87670.00001.8746-23.1042942.65
49412006.08.03 02:17sell24710.211.87640.00001.8754
49422006.08.03 02:23close24710.211.87590.00001.875410.5042953.15
49432006.08.03 02:23sell24720.211.87580.00001.8748
49442006.08.03 04:59close24720.211.87530.00001.874810.5042963.65
49452006.08.03 05:00sell24730.211.87500.00001.8740
49462006.08.03 05:28sell24740.421.87740.00001.8764
49472006.08.03 05:59t/p24740.421.87640.00001.876442.0043005.65
49482006.08.03 07:45close24730.211.87450.00001.874010.5043016.15
49492006.08.03 09:00sell24750.221.87170.00001.8707
49502006.08.03 09:00sell24760.421.87550.00001.8745
49512006.08.03 09:01t/p24760.421.87450.00001.874542.0043058.15
49522006.08.03 09:01sell24770.421.87540.00001.8744
49532006.08.03 09:02t/p24770.421.87440.00001.874442.0043100.15
49542006.08.03 09:02sell24780.441.87540.00001.8744
49552006.08.03 09:03t/p24780.441.87440.00001.874444.0043144.15
49562006.08.03 09:03sell24790.441.87510.00001.8741
49572006.08.03 09:04t/p24790.441.87410.00001.874144.0043188.15
49582006.08.03 09:04sell24800.441.87520.00001.8742
49592006.08.03 09:05t/p24800.441.87420.00001.874244.0043232.15
49602006.08.03 09:05sell24810.441.87580.00001.8748
49612006.08.03 09:06t/p24810.441.87480.00001.874844.0043276.15
49622006.08.03 09:06sell24820.441.87610.00001.8751
49632006.08.03 09:08t/p24820.441.87510.00001.875144.0043320.15
49642006.08.03 09:08sell24830.441.87610.00001.8751
49652006.08.03 09:10t/p24830.441.87510.00001.875144.0043364.15
49662006.08.03 09:10sell24840.441.87580.00001.8748
49672006.08.03 09:11t/p24840.441.87480.00001.874844.0043408.15
49682006.08.03 09:11sell24850.441.87570.00001.8747
49692006.08.03 09:14t/p24850.441.87470.00001.874744.0043452.15
49702006.08.03 09:14sell24860.441.87580.00001.8748
49712006.08.03 09:16t/p24860.441.87480.00001.874844.0043496.15
49722006.08.03 09:16sell24870.441.87590.00001.8749
49732006.08.03 09:17t/p24870.441.87490.00001.874944.0043540.15
49742006.08.03 09:17sell24880.441.87600.00001.8750
49752006.08.03 09:20t/p24880.441.87500.00001.875044.0043584.15
49762006.08.03 09:20sell24890.441.87550.00001.8745
49772006.08.03 09:21t/p24890.441.87450.00001.874544.0043628.15
49782006.08.03 09:21sell24900.441.87530.00001.8743
49792006.08.03 09:28t/p24900.441.87430.00001.874344.0043672.15
49802006.08.03 09:28sell24910.441.87540.00001.8744
49812006.08.03 09:29t/p24910.441.87440.00001.874444.0043716.15
49822006.08.03 09:29sell24920.441.87520.00001.8742
49832006.08.03 09:30t/p24920.441.87420.00001.874244.0043760.15
49842006.08.03 09:30sell24930.441.87480.00001.8738
49852006.08.03 09:38t/p24930.441.87380.00001.873844.0043804.15
49862006.08.03 09:38sell24940.441.87460.00001.8736
49872006.08.03 09:39t/p24940.441.87360.00001.873644.0043848.15
49882006.08.03 09:39sell24950.441.87460.00001.8736
49892006.08.03 09:43t/p24950.441.87360.00001.873644.0043892.15
49902006.08.03 09:43sell24960.441.87440.00001.8734
49912006.08.03 09:45t/p24960.441.87340.00001.873444.0043936.15
49922006.08.03 09:45sell24970.441.87460.00001.8736
49932006.08.03 09:46t/p24970.441.87360.00001.873644.0043980.15
49942006.08.03 09:46sell24980.441.87460.00001.8736
49952006.08.03 09:50t/p24980.441.87360.00001.873644.0044024.15
49962006.08.03 09:50sell24990.441.87430.00001.8733
49972006.08.03 09:52t/p24990.441.87330.00001.873344.0044068.15
49982006.08.03 09:52sell25000.441.87400.00001.8730
49992006.08.03 09:53t/p25000.441.87300.00001.873044.0044112.15
50002006.08.03 09:53sell25010.441.87430.00001.8733
50012006.08.03 09:55t/p25010.441.87330.00001.873344.0044156.15
50022006.08.03 09:55sell25020.441.87430.00001.8733
50032006.08.03 09:59t/p25020.441.87330.00001.873344.0044200.15
50042006.08.03 09:59t/p24750.221.87070.00001.870722.0044222.15
50052006.08.03 09:59sell25030.221.87050.00001.8695
50062006.08.03 10:01sell25040.441.87390.00001.8729
50072006.08.03 10:03t/p25040.441.87290.00001.872944.0044266.15
50082006.08.03 10:03close25030.221.87280.00001.8695-50.6044215.55
50092006.08.03 10:03sell25050.221.87250.00001.8715
50102006.08.03 10:44close25050.221.87200.00001.871511.0044226.55
50112006.08.03 10:44sell25060.221.87170.00001.8707
50122006.08.03 10:59sell25070.441.87390.00001.8729
50132006.08.03 11:59sell25080.881.88480.00001.8838
50142006.08.03 13:00buy25090.211.88980.00001.8908
50152006.08.03 13:25buy25100.421.88750.00001.8885
50162006.08.03 14:30t/p25100.421.88850.00001.888542.0044268.55
50172006.08.03 14:30close25090.211.88850.00001.8908-27.3044241.25
50182006.08.03 14:30buy25110.211.88860.00001.8896
50192006.08.03 14:35close25110.211.88910.00001.889610.5044251.75
50202006.08.03 14:35buy25120.211.88920.00001.8902
50212006.08.03 14:37close25120.211.88970.00001.890210.5044262.25
50222006.08.03 14:37buy25130.211.88980.00001.8908
50232006.08.03 14:41close25130.211.89030.00001.890810.5044272.75
50242006.08.03 14:41buy25140.211.89040.00001.8914
50252006.08.03 14:59buy25150.421.88850.00001.8895
50262006.08.03 15:00close25150.421.88940.00001.889537.8044310.55
50272006.08.03 15:02close25140.211.88860.00001.8914-37.8044272.75
50282006.08.03 15:02buy25160.211.88960.00001.8906
50292006.08.03 15:04close25160.211.89010.00001.890610.5044283.25
50302006.08.03 15:05buy25170.211.88880.00001.8898
50312006.08.03 15:05t/p25170.211.88980.00001.889821.0044304.25
50322006.08.03 15:05buy25180.211.89020.00001.8912
50332006.08.03 15:12buy25190.421.88830.00001.8893
50342006.08.03 15:14t/p25190.421.88930.00001.889342.0044346.25
50352006.08.03 15:14close25180.211.88950.00001.8912-14.7044331.55
50362006.08.03 15:15buy25200.211.88880.00001.8898
50372006.08.03 15:15close25200.211.88970.00001.889818.9044350.45
50382006.08.03 15:16buy25210.211.88880.00001.8898
50392006.08.03 15:16close25210.211.88940.00001.889812.6044363.05
50402006.08.03 15:17buy25220.211.88880.00001.8898
50412006.08.03 15:17close25220.211.88940.00001.889812.6044375.65
50422006.08.03 15:18buy25230.211.88880.00001.8898
50432006.08.03 15:18close25230.211.88940.00001.889812.6044388.25
50442006.08.03 15:19buy25240.221.88880.00001.8898
50452006.08.03 15:19close25240.221.88940.00001.889813.2044401.45
50462006.08.03 15:20buy25250.221.88880.00001.8898
50472006.08.03 15:22close25250.221.88960.00001.889817.6044419.05
50482006.08.03 15:24buy25260.221.88880.00001.8898
50492006.08.03 15:24close25260.221.88960.00001.889817.6044436.65
50502006.08.03 15:26buy25270.221.88880.00001.8898
50512006.08.03 15:59buy25280.441.88470.00001.8857
50522006.08.03 16:00t/p25280.441.88570.00001.885744.0044480.65
50532006.08.03 16:00close25270.221.88760.00001.8898-26.4044454.25
50542006.08.03 18:00buy25290.221.88760.00001.8886
50552006.08.03 18:59t/p25290.221.88860.00001.888622.0044476.25
50562006.08.03 18:59buy25300.221.88880.00001.8898
50572006.08.03 23:59buy25310.441.88670.00001.8877
50582006.08.04 00:11t/p25310.441.88770.00001.887746.2044522.45
50592006.08.04 00:11close25300.221.88780.00001.8898-20.9044501.55
50602006.08.04 09:00buy25320.211.89170.00001.8927
50612006.08.04 12:14close25320.211.89220.00001.892710.5044512.05
50622006.08.04 13:00buy25330.201.90720.00001.9082
50632006.08.04 13:59buy25340.401.90460.00001.9056
50642006.08.04 13:59t/p25330.201.90820.00001.908220.0044532.05
50652006.08.04 13:59t/p25340.401.90560.00001.905640.0044572.05
50662006.08.04 13:59buy25350.201.90940.00001.9104
50672006.08.04 14:59t/p25350.201.91040.00001.910420.0044592.05
50682006.08.04 14:59buy25360.201.91060.00001.9116
50692006.08.04 15:50buy25370.401.90770.00001.9087
50702006.08.04 15:59t/p25370.401.90870.00001.908740.0044632.05
50712006.08.04 17:13buy25380.401.90880.00001.9098
50722006.08.04 18:01close25380.401.90960.00001.909832.0044664.05
50732006.08.04 18:03close25360.201.90910.00001.9116-30.0044634.05
50742006.08.07 13:00buy25390.201.91080.00001.9118
50752006.08.07 14:37buy25400.401.90890.00001.9099
50762006.08.07 14:47close25400.401.90970.00001.909932.0044666.05
50772006.08.07 14:47close25390.201.90960.00001.9118-24.0044642.05
50782006.08.07 14:47buy25410.201.90990.00001.9109
50792006.08.07 14:58close25410.201.91040.00001.910910.0044652.05
50802006.08.07 14:58buy25420.201.91070.00001.9117
50812006.08.07 16:53buy25430.401.90890.00001.9099
50822006.08.07 17:01close25430.401.90990.00001.909940.0044692.05
50832006.08.07 17:07close25420.201.90850.00001.9117-44.0044648.05
50842006.08.08 08:00buy25440.201.90600.00001.9070
50852006.08.08 09:04close25440.201.90650.00001.907010.0044658.05
50862006.08.08 14:00buy25450.201.90740.00001.9084
50872006.08.08 15:06buy25460.401.90560.00001.9066
50882006.08.08 15:32close25460.401.90650.00001.906636.0044694.05
50892006.08.08 15:32close25450.201.90640.00001.9084-20.0044674.05
50902006.08.08 15:32buy25470.201.90700.00001.9080
50912006.08.08 15:59close25470.201.90760.00001.908012.0044686.05
50922006.08.08 19:00buy25480.201.91030.00001.9113
50932006.08.08 19:00buy25490.401.90650.00001.9075
50942006.08.08 19:59t/p25490.401.90750.00001.907540.0044726.05
50952006.08.08 19:59close25480.201.90910.00001.9113-24.0044702.05
50962006.08.08 20:00buy25500.201.90920.00001.9102
50972006.08.08 20:00buy25510.401.90720.00001.9082
50982006.08.08 20:14close25510.401.90810.00001.908236.0044738.05
50992006.08.08 20:14close25500.201.90830.00001.9102-18.0044720.05
51002006.08.08 20:14buy25520.201.90840.00001.9094
51012006.08.08 20:14close25520.201.90890.00001.909410.0044730.05
51022006.08.08 20:14buy25530.201.90920.00001.9102
51032006.08.08 20:15t/p25530.201.91020.00001.910220.0044750.05
51042006.08.08 20:15buy25540.201.91200.00001.9130
51052006.08.08 20:15buy25550.401.90950.00001.9105
51062006.08.08 20:59buy25560.801.90770.00001.9087
51072006.08.08 21:00t/p25560.801.90870.00001.908780.0044830.05
51082006.08.08 21:00close25550.401.90900.00001.9105-20.0044810.05
51092006.08.08 21:01close25540.201.90810.00001.9130-78.0044732.05
51102006.08.09 08:00buy25570.201.90760.00001.9086
51112006.08.09 08:59close25570.201.90840.00001.908616.0044748.05
51122006.08.09 09:00buy25580.201.90850.00001.9095
51132006.08.09 09:03buy25590.401.90670.00001.9077
51142006.08.09 09:50close25590.401.90750.00001.907732.0044780.05
51152006.08.09 09:50close25580.201.90740.00001.9095-22.0044758.05
51162006.08.09 09:51buy25600.201.90770.00001.9087
51172006.08.09 10:02close25600.201.90820.00001.908710.0044768.05
51182006.08.09 10:02buy25610.201.90830.00001.9093
51192006.08.09 10:04close25610.201.90880.00001.909310.0044778.05
51202006.08.09 10:04buy25620.201.90890.00001.9099
51212006.08.09 10:07close25620.201.90940.00001.909910.0044788.05
51222006.08.09 10:07buy25630.201.90950.00001.9105
51232006.08.09 10:19close25630.201.91000.00001.910510.0044798.05
51242006.08.09 10:19buy25640.201.91010.00001.9111
51252006.08.09 10:30buy25650.401.90810.00001.9091
51262006.08.09 10:59t/p25650.401.90910.00001.909140.0044838.05
51272006.08.09 10:59close25640.201.90930.00001.9111-16.0044822.05
51282006.08.09 11:00buy25660.201.90960.00001.9106
51292006.08.09 11:34buy25670.401.90780.00001.9088
51302006.08.09 12:43close25670.401.90870.00001.908836.0044858.05
51312006.08.09 12:43close25660.201.90880.00001.9106-16.0044842.05
51322006.08.09 14:00buy25680.201.90920.00001.9102
51332006.08.09 16:13close25680.201.90980.00001.910212.0044854.05
51342006.08.11 06:00buy25690.211.89440.00001.8954
51352006.08.11 06:59buy25700.421.89150.00001.8925
51362006.08.11 07:00t/p25700.421.89250.00001.892542.0044896.05
51372006.08.11 07:00close25690.211.89410.00001.8954-6.3044889.75
51382006.08.11 10:00buy25710.211.89600.00001.8970
51392006.08.11 10:11close25710.211.89650.00001.897010.5044900.25
51402006.08.11 10:11buy25720.211.89680.00001.8978
51412006.08.11 10:23close25720.211.89740.00001.897812.6044912.85
51422006.08.11 10:24buy25730.211.89710.00001.8981
51432006.08.11 10:59buy25740.421.89530.00001.8963
51442006.08.11 11:00t/p25740.421.89630.00001.896342.0044954.85
51452006.08.11 11:00close25730.211.89750.00001.89818.4044963.25
51462006.08.11 16:00buy25750.211.89500.00001.8960
51472006.08.11 16:18close25750.211.89590.00001.896018.9044982.15
51482006.08.11 16:19buy25760.211.89500.00001.8960
51492006.08.11 16:19close25760.211.89570.00001.896014.7044996.85
51502006.08.11 16:22buy25770.211.89500.00001.8960
51512006.08.11 16:22close25770.211.89550.00001.896010.5045007.35
51522006.08.11 16:23buy25780.211.89500.00001.8960
51532006.08.11 16:23close25780.211.89590.00001.896018.9045026.25
51542006.08.11 16:24buy25790.211.89500.00001.8960
51552006.08.11 16:24close25790.211.89550.00001.896010.5045036.75
51562006.08.11 16:27buy25800.211.89500.00001.8960
51572006.08.11 16:28close25800.211.89560.00001.896012.6045049.35
51582006.08.11 16:29buy25810.211.89500.00001.8960
51592006.08.11 16:29t/p25810.211.89600.00001.896021.0045070.35
51602006.08.11 16:29buy25820.211.89630.00001.8973
51612006.08.11 16:32t/p25820.211.89730.00001.897321.0045091.35
51622006.08.11 16:32buy25830.211.89750.00001.8985
51632006.08.11 16:33buy25840.421.89500.00001.8960
51642006.08.11 16:33t/p25840.421.89600.00001.896042.0045133.35
51652006.08.11 16:35buy25850.421.89500.00001.8960
51662006.08.11 16:35t/p25850.421.89600.00001.896042.0045175.35
51672006.08.11 16:36buy25860.421.89500.00001.8960
51682006.08.11 16:36t/p25860.421.89600.00001.896042.0045217.35
51692006.08.11 16:38buy25870.421.89500.00001.8960
51702006.08.11 16:38t/p25870.421.89600.00001.896042.0045259.35
51712006.08.11 16:40buy25880.421.89500.00001.8960
51722006.08.11 16:46t/p25880.421.89600.00001.896042.0045301.35
51732006.08.11 16:46close25830.211.89640.00001.8985-23.1045278.25
51742006.08.11 16:50buy25890.211.89500.00001.8960
51752006.08.11 16:50t/p25890.211.89600.00001.896021.0045299.25
51762006.08.11 16:50buy25900.211.89670.00001.8977
51772006.08.11 16:59buy25910.441.89140.00001.8924
51782006.08.11 17:00t/p25910.441.89240.00001.892444.0045343.25
51792006.08.11 17:00close25900.211.89630.00001.8977-8.4045334.85
51802006.08.14 02:00buy25920.211.89460.00001.8956
51812006.08.14 07:59buy25930.441.89150.00001.8925
51822006.08.14 08:11t/p25930.441.89250.00001.892544.0045378.85
51832006.08.14 08:11close25920.211.89260.00001.8956-42.0045336.85
51842006.08.14 16:00buy25940.221.89030.00001.8913
51852006.08.14 16:15close25940.221.89100.00001.891315.4045352.25
51862006.08.14 16:16buy25950.221.89080.00001.8918
51872006.08.14 16:21t/p25950.221.89180.00001.891822.0045374.25
51882006.08.14 16:21buy25960.221.89220.00001.8932
51892006.08.14 16:24close25960.221.89280.00001.893213.2045387.45
51902006.08.14 16:26buy25970.221.89080.00001.8918
51912006.08.14 16:26t/p25970.221.89180.00001.891822.0045409.45
51922006.08.14 16:26buy25980.221.89320.00001.8942
51932006.08.14 16:27buy25990.441.89080.00001.8918
51942006.08.14 16:27t/p25990.441.89180.00001.891844.0045453.45
51952006.08.14 16:29buy26000.441.89080.00001.8918
51962006.08.14 16:29t/p26000.441.89180.00001.891844.0045497.45
51972006.08.14 16:30buy26010.441.89080.00001.8918
51982006.08.14 16:30t/p26010.441.89180.00001.891844.0045541.45
51992006.08.14 16:31buy26020.441.89080.00001.8918
52002006.08.14 16:31t/p26020.441.89180.00001.891844.0045585.45
52012006.08.14 16:32buy26030.441.89080.00001.8918
52022006.08.14 16:32t/p26030.441.89180.00001.891844.0045629.45
52032006.08.14 16:34buy26040.441.89080.00001.8918
52042006.08.14 16:44t/p26040.441.89180.00001.891844.0045673.45
52052006.08.14 16:44close25980.221.89180.00001.8942-30.8045642.65
52062006.08.14 16:45buy26050.221.89080.00001.8918
52072006.08.14 16:45t/p26050.221.89180.00001.891822.0045664.65
52082006.08.14 16:45buy26060.221.89200.00001.8930
52092006.08.14 17:00buy26070.441.89020.00001.8912
52102006.08.14 17:00t/p26070.441.89120.00001.891244.0045708.65
52112006.08.14 17:35buy26080.441.89020.00001.8912
52122006.08.14 17:59buy26090.881.88790.00001.8889
52132006.08.14 18:00t/p26090.881.88890.00001.888988.0045796.65
52142006.08.14 18:00close26080.441.89000.00001.8912-8.8045787.85
52152006.08.14 18:01close26060.221.88930.00001.8930-59.4045728.45
52162006.08.15 04:00buy26100.221.89070.00001.8917
52172006.08.15 05:20close26100.221.89120.00001.891711.0045739.45
52182006.08.15 05:20buy26110.221.89130.00001.8923
52192006.08.15 05:59close26110.221.89190.00001.892313.2045752.65
52202006.08.15 06:00buy26120.221.89200.00001.8930
52212006.08.15 06:59buy26130.441.88870.00001.8897
52222006.08.15 07:00t/p26130.441.88970.00001.889744.0045796.65
52232006.08.15 07:00close26120.221.89040.00001.8930-35.2045761.45
52242006.08.15 14:00buy26140.211.89690.00001.8979
52252006.08.15 15:00buy26150.441.89480.00001.8958
52262006.08.15 15:05close26150.441.89570.00001.895839.6045801.05
52272006.08.15 15:05close26140.211.89580.00001.8979-23.1045777.95
52282006.08.15 15:05buy26160.221.89590.00001.8969
52292006.08.15 15:06close26160.221.89640.00001.896911.0045788.95
52302006.08.15 15:06buy26170.221.89650.00001.8975
52312006.08.15 16:59buy26180.441.89430.00001.8953
52322006.08.15 17:01t/p26180.441.89530.00001.895344.0045832.95
52332006.08.15 17:01close26170.221.89530.00001.8975-26.4045806.55
52342006.08.16 14:00buy26190.211.90110.00001.9021
52352006.08.16 15:00buy26200.421.89900.00001.9000
52362006.08.16 15:15close26200.421.89990.00001.900037.8045844.35
52372006.08.16 15:15close26190.211.89980.00001.9021-27.3045817.05
52382006.08.16 15:15buy26210.211.90010.00001.9011
52392006.08.16 15:15close26210.211.90060.00001.901110.5045827.55
52402006.08.16 15:15buy26220.211.90070.00001.9017
52412006.08.16 15:19close26220.211.90150.00001.901716.8045844.35
52422006.08.16 15:20buy26230.211.90080.00001.9018
52432006.08.16 15:20close26230.211.90170.00001.901818.9045863.25
52442006.08.16 15:21buy26240.211.90080.00001.9018
52452006.08.16 15:21t/p26240.211.90180.00001.901821.0045884.25
52462006.08.16 15:21buy26250.211.90200.00001.9030
52472006.08.16 15:59buy26260.421.89990.00001.9009
52482006.08.16 16:35t/p26260.421.90090.00001.900942.0045926.25
52492006.08.16 16:35close26250.211.90090.00001.9030-23.1045903.15
52502006.08.16 16:36buy26270.211.89990.00001.9009
52512006.08.16 16:36t/p26270.211.90090.00001.900921.0045924.15
52522006.08.16 16:36buy26280.211.90120.00001.9022
52532006.08.16 16:59buy26290.421.89880.00001.8998
52542006.08.16 17:00close26290.421.89980.00001.899842.0045966.15
52552006.08.16 17:02close26280.211.89860.00001.9022-54.6045911.55
52562006.08.17 03:00buy26300.211.89760.00001.8986
52572006.08.17 06:59buy26310.441.89580.00001.8968
52582006.08.17 07:00close26310.441.89670.00001.896839.6045951.15
52592006.08.17 07:00close26300.211.89680.00001.8986-16.8045934.35
52602006.08.17 09:00buy26320.211.89770.00001.8987
52612006.08.17 09:00buy26330.441.89590.00001.8969
52622006.08.17 09:22close26330.441.89670.00001.896935.2045969.55
52632006.08.17 09:22close26320.211.89680.00001.8987-18.9045950.65
52642006.08.17 09:22buy26340.221.89710.00001.8981
52652006.08.17 09:32close26340.221.89780.00001.898115.4045966.05
52662006.08.17 09:33buy26350.211.89770.00001.8987
52672006.08.17 09:34close26350.211.89820.00001.898710.5045976.55
52682006.08.17 09:35buy26360.221.89770.00001.8987
52692006.08.17 09:35close26360.221.89820.00001.898711.0045987.55
52702006.08.17 09:36buy26370.221.89770.00001.8987
52712006.08.17 10:01close26370.221.89850.00001.898717.6046005.15
52722006.08.17 17:59t/p25080.881.88380.00001.8838-35.2045969.95
52732006.08.17 17:59close25070.441.88370.00001.8729-492.8045477.15
52742006.08.17 18:00close25060.221.88370.00001.8707-294.8045182.35
52752006.08.17 18:00sell26380.231.89220.00001.8912
52762006.08.17 18:01t/p26380.231.89120.00001.891223.0045205.35
52772006.08.17 18:01sell26390.231.88420.00001.8832
52782006.08.17 18:01sell26400.461.89260.00001.8916
52792006.08.17 18:02t/p26400.461.89160.00001.891646.0045251.35
52802006.08.17 18:02sell26410.461.89250.00001.8915
52812006.08.17 18:03t/p26410.461.89150.00001.891546.0045297.35
52822006.08.17 18:03sell26420.461.89220.00001.8912
52832006.08.17 18:04t/p26420.461.89120.00001.891246.0045343.35
52842006.08.17 18:04sell26430.461.89240.00001.8914
52852006.08.17 18:05t/p26430.461.89140.00001.891446.0045389.35
52862006.08.17 18:05sell26440.461.89280.00001.8918
52872006.08.17 18:06t/p26440.461.89180.00001.891846.0045435.35
52882006.08.17 18:06sell26450.461.89310.00001.8921
52892006.08.17 18:08t/p26450.461.89210.00001.892146.0045481.35
52902006.08.17 18:08sell26460.461.89310.00001.8921
52912006.08.17 18:09t/p26460.461.89210.00001.892146.0045527.35
52922006.08.17 18:09sell26470.461.89330.00001.8923
52932006.08.17 18:10t/p26470.461.89230.00001.892346.0045573.35
52942006.08.17 18:10sell26480.461.89320.00001.8922
52952006.08.17 18:12t/p26480.461.89220.00001.892246.0045619.35
52962006.08.17 18:12sell26490.461.89310.00001.8921
52972006.08.17 18:13t/p26490.461.89210.00001.892146.0045665.35
52982006.08.17 18:13sell26500.461.89260.00001.8916
52992006.08.17 18:14t/p26500.461.89160.00001.891646.0045711.35
53002006.08.17 18:14sell26510.461.89250.00001.8915
53012006.08.17 18:15t/p26510.461.89150.00001.891546.0045757.35
53022006.08.17 18:15sell26520.461.89270.00001.8917
53032006.08.17 18:16t/p26520.461.89170.00001.891746.0045803.35
53042006.08.17 18:16sell26530.461.89210.00001.8911
53052006.08.17 18:17t/p26530.461.89110.00001.891146.0045849.35
53062006.08.17 18:17sell26540.461.89210.00001.8911
53072006.08.17 18:18t/p26540.461.89110.00001.891146.0045895.35
53082006.08.17 18:18sell26550.461.89250.00001.8915
53092006.08.17 18:19t/p26550.461.89150.00001.891546.0045941.35
53102006.08.17 18:19sell26560.461.89190.00001.8909
53112006.08.17 18:20t/p26560.461.89090.00001.890946.0045987.35
53122006.08.17 18:20sell26570.461.89140.00001.8904
53132006.08.17 18:21t/p26570.461.89040.00001.890446.0046033.35
53142006.08.17 18:21sell26580.461.89140.00001.8904
53152006.08.17 18:22t/p26580.461.89040.00001.890446.0046079.35
53162006.08.17 18:22sell26590.461.89150.00001.8905
53172006.08.17 18:23t/p26590.461.89050.00001.890546.0046125.35
53182006.08.17 18:23sell26600.461.89200.00001.8910
53192006.08.17 18:26t/p26600.461.89100.00001.891046.0046171.35
53202006.08.17 18:26sell26610.461.89160.00001.8906
53212006.08.17 18:27t/p26610.461.89060.00001.890646.0046217.35
53222006.08.17 18:27sell26620.461.89170.00001.8907
53232006.08.17 18:29t/p26620.461.89070.00001.890746.0046263.35
53242006.08.17 18:29sell26630.461.89160.00001.8906
53252006.08.17 18:30t/p26630.461.89060.00001.890646.0046309.35
53262006.08.17 18:30sell26640.461.89170.00001.8907
53272006.08.17 18:32t/p26640.461.89070.00001.890746.0046355.35
53282006.08.17 18:32sell26650.461.89180.00001.8908
53292006.08.17 18:33t/p26650.461.89080.00001.890846.0046401.35
53302006.08.17 18:33sell26660.461.89160.00001.8906
53312006.08.17 18:35t/p26660.461.89060.00001.890646.0046447.35
53322006.08.17 18:35sell26670.461.89100.00001.8900
53332006.08.17 18:36t/p26670.461.89000.00001.890046.0046493.35
53342006.08.17 18:36sell26680.461.89070.00001.8897
53352006.08.17 18:41t/p26680.461.88970.00001.889746.0046539.35
53362006.08.17 18:41sell26690.461.89110.00001.8901
53372006.08.17 18:42t/p26690.461.89010.00001.890146.0046585.35
53382006.08.17 18:42sell26700.461.89110.00001.8901
53392006.08.17 18:44t/p26700.461.89010.00001.890146.0046631.35
53402006.08.17 18:44sell26710.461.89080.00001.8898
53412006.08.17 18:46t/p26710.461.88980.00001.889846.0046677.35
53422006.08.17 18:46sell26720.461.89080.00001.8898
53432006.08.17 18:47t/p26720.461.88980.00001.889846.0046723.35
53442006.08.17 18:47sell26730.461.89090.00001.8899
53452006.08.17 18:47t/p26730.461.88990.00001.889946.0046769.35
53462006.08.17 19:00sell26740.461.88900.00001.8880
53472006.08.17 19:02t/p26740.461.88800.00001.888046.0046815.35
53482006.08.17 19:02sell26750.461.88900.00001.8880
53492006.08.17 19:03t/p26750.461.88800.00001.888046.0046861.35
53502006.08.17 19:03sell26760.461.88880.00001.8878
53512006.08.17 19:04t/p26760.461.88780.00001.887846.0046907.35
53522006.08.17 19:04sell26770.461.88890.00001.8879
53532006.08.17 19:07t/p26770.461.88790.00001.887946.0046953.35
53542006.08.17 19:07sell26780.461.88880.00001.8878
53552006.08.17 19:08t/p26780.461.88780.00001.887846.0046999.35
53562006.08.17 19:08sell26790.461.88900.00001.8880
53572006.08.17 19:11t/p26790.461.88800.00001.888046.0047045.35
53582006.08.17 19:11sell26800.461.88930.00001.8883
53592006.08.17 19:12t/p26800.461.88830.00001.888346.0047091.35
53602006.08.17 19:12sell26810.461.88950.00001.8885
53612006.08.17 19:13t/p26810.461.88850.00001.888546.0047137.35
53622006.08.17 19:13sell26820.481.88950.00001.8885
53632006.08.17 19:14t/p26820.481.88850.00001.888548.0047185.35
53642006.08.17 19:14sell26830.481.88920.00001.8882
53652006.08.17 19:16t/p26830.481.88820.00001.888248.0047233.35
53662006.08.17 19:16sell26840.481.88860.00001.8876
53672006.08.17 19:17t/p26840.481.88760.00001.887648.0047281.35
53682006.08.17 19:17sell26850.481.88850.00001.8875
53692006.08.17 19:18t/p26850.481.88750.00001.887548.0047329.35
53702006.08.17 19:18sell26860.481.88840.00001.8874
53712006.08.17 19:19t/p26860.481.88740.00001.887448.0047377.35
53722006.08.17 19:19sell26870.481.88780.00001.8868
53732006.08.17 19:20t/p26870.481.88680.00001.886848.0047425.35
53742006.08.17 19:20sell26880.481.88680.00001.8858
53752006.08.17 19:21t/p26880.481.88580.00001.885848.0047473.35
53762006.08.17 19:21sell26890.481.88650.00001.8855
53772006.08.17 19:22t/p26890.481.88550.00001.885548.0047521.35
53782006.08.17 19:22sell26900.481.88640.00001.8854
53792006.08.17 19:23t/p26900.481.88540.00001.885448.0047569.35
53802006.08.17 19:23sell26910.481.88660.00001.8856
53812006.08.17 19:24t/p26910.481.88560.00001.885648.0047617.35
53822006.08.17 19:24sell26920.481.88740.00001.8864
53832006.08.17 19:25t/p26920.481.88640.00001.886448.0047665.35
53842006.08.17 19:25sell26930.481.88700.00001.8860
53852006.08.17 19:26t/p26930.481.88600.00001.886048.0047713.35
53862006.08.17 19:26sell26940.481.88680.00001.8858
53872006.08.17 19:26t/p26940.481.88580.00001.885848.0047761.35
53882006.08.18 04:59sell26950.481.88610.00001.8851
53892006.08.18 06:59t/p26950.481.88510.00001.885148.0047809.35
53902006.08.18 06:59close26390.231.88500.00001.8832-20.7047788.65
53912006.08.18 12:00sell26960.241.87960.00001.8786
53922006.08.18 12:00sell26970.481.88370.00001.8827
53932006.08.18 12:01t/p26970.481.88270.00001.882748.0047836.65
53942006.08.18 12:01sell26980.481.88140.00001.8804
53952006.08.18 12:01sell26990.961.88340.00001.8824
53962006.08.18 12:02t/p26990.961.88240.00001.882496.0047932.65
53972006.08.18 12:02sell27000.961.88340.00001.8824
53982006.08.18 12:04t/p27000.961.88240.00001.882496.0048028.65
53992006.08.18 12:04sell27010.961.88330.00001.8823
54002006.08.18 12:05t/p27010.961.88230.00001.882395.9948124.64
54012006.08.18 12:05sell27020.961.88320.00001.8822
54022006.08.18 12:07t/p27020.961.88220.00001.882296.0048220.64
54032006.08.18 12:07sell27030.961.88320.00001.8822
54042006.08.18 12:10t/p27030.961.88220.00001.882296.0048316.64
54052006.08.18 12:10sell27040.961.88340.00001.8824
54062006.08.18 12:11t/p27040.961.88240.00001.882496.0048412.64
54072006.08.18 12:11sell27050.961.88350.00001.8825
54082006.08.18 12:14t/p27050.961.88250.00001.882596.0048508.64
54092006.08.18 12:14sell27060.961.88380.00001.8828
54102006.08.18 12:15t/p27060.961.88280.00001.882896.0048604.64
54112006.08.18 12:15sell27070.961.88390.00001.8829
54122006.08.18 12:16t/p27070.961.88290.00001.882996.0048700.64
54132006.08.18 12:16sell27080.961.88390.00001.8829
54142006.08.18 12:17t/p27080.961.88290.00001.882996.0048796.64
54152006.08.18 12:17sell27090.961.88380.00001.8828
54162006.08.18 12:19t/p27090.961.88280.00001.882896.0048892.64
54172006.08.18 12:19sell27100.961.88360.00001.8826
54182006.08.18 12:20t/p27100.961.88260.00001.882696.0048988.64
54192006.08.18 12:20sell27110.961.88350.00001.8825
54202006.08.18 12:21t/p27110.961.88250.00001.882596.0049084.64
54212006.08.18 12:21sell27120.961.88360.00001.8826
54222006.08.18 12:22t/p27120.961.88260.00001.882696.0049180.64
54232006.08.18 12:22sell27130.961.88350.00001.8825
54242006.08.18 12:23t/p27130.961.88250.00001.882596.0049276.64
54252006.08.18 12:23sell27141.001.88340.00001.8824
54262006.08.18 12:24t/p27141.001.88240.00001.8824100.0049376.64
54272006.08.18 12:24sell27151.001.88350.00001.8825
54282006.08.18 12:28t/p27151.001.88250.00001.8825100.0049476.64
54292006.08.18 12:28sell27161.001.88370.00001.8827
54302006.08.18 12:32t/p27161.001.88270.00001.8827100.0049576.64
54312006.08.18 12:32sell27171.001.88370.00001.8827
54322006.08.18 12:35t/p27171.001.88270.00001.8827100.0049676.64
54332006.08.18 12:35sell27181.001.88400.00001.8830
54342006.08.18 12:38t/p27181.001.88300.00001.883099.9949776.63
54352006.08.18 12:38sell27191.001.88390.00001.8829
54362006.08.18 12:39t/p27191.001.88290.00001.8829100.0049876.63
54372006.08.18 12:39sell27201.001.88380.00001.8828
54382006.08.18 12:40t/p27201.001.88280.00001.8828100.0049976.63
54392006.08.18 12:40sell27211.001.88380.00001.8828
54402006.08.18 12:42t/p27211.001.88280.00001.8828100.0050076.63
54412006.08.18 12:42sell27221.001.88380.00001.8828
54422006.08.18 12:52t/p27221.001.88280.00001.8828100.0050176.63
54432006.08.18 12:52sell27231.001.88370.00001.8827
54442006.08.18 12:53t/p27231.001.88270.00001.8827100.0050276.63
54452006.08.18 12:53sell27241.001.88380.00001.8828
54462006.08.18 12:54t/p27241.001.88280.00001.8828100.0050376.63
54472006.08.18 12:54sell27251.001.88370.00001.8827
54482006.08.18 12:56t/p27251.001.88270.00001.8827100.0050476.63
54492006.08.18 12:56sell27261.001.88340.00001.8824
54502006.08.18 12:58t/p27261.001.88240.00001.8824100.0050576.63
54512006.08.18 12:58sell27271.001.88350.00001.8825
54522006.08.18 12:59t/p27271.001.88250.00001.8825100.0050676.63
54532006.08.18 13:00sell27281.001.88400.00001.8830
54542006.08.18 13:13t/p27281.001.88300.00001.883099.9950776.62
54552006.08.18 13:13close26980.481.88300.00001.8804-76.8050699.82
54562006.08.18 13:13close26960.241.88310.00001.8786-84.0050615.82
54572006.08.18 13:13sell27290.251.88270.00001.8817
54582006.08.18 13:17close27290.251.88220.00001.881712.5050628.32
54592006.08.18 13:17sell27300.251.88190.00001.8809
54602006.08.18 13:17close27300.251.88150.00001.880910.0050638.32
54612006.08.18 13:17sell27310.251.88110.00001.8801
54622006.08.18 13:24close27310.251.88070.00001.880110.0050648.32
54632006.08.18 13:24sell27320.251.88060.00001.8796
54642006.08.18 13:28close27320.251.88020.00001.879610.0050658.32
54652006.08.18 13:28sell27330.251.87990.00001.8789
54662006.08.18 13:59sell27340.501.88410.00001.8831
54672006.08.18 14:00t/p27340.501.88310.00001.883150.0050708.32
54682006.08.18 14:00close27330.251.87960.00001.87897.5050715.82
54692006.08.21 01:00buy27350.251.88360.00001.8846
54702006.08.21 01:59t/p27350.251.88460.00001.884625.0050740.82
54712006.08.21 01:59buy27360.251.88640.00001.8874
54722006.08.21 03:59close27360.251.88680.00001.887410.0050750.82
54732006.08.21 04:00buy27370.251.88690.00001.8879
54742006.08.21 06:59close27370.251.88740.00001.887912.5050763.32
54752006.08.21 07:00buy27380.251.88770.00001.8887
54762006.08.21 07:59t/p27380.251.88870.00001.888725.0050788.32
54772006.08.21 07:59buy27390.251.89280.00001.8938
54782006.08.21 08:59t/p27390.251.89380.00001.893825.0050813.32
54792006.08.21 08:59buy27400.251.89550.00001.8965
54802006.08.21 10:49close27400.251.89590.00001.896510.0050823.32
54812006.08.21 10:49buy27410.251.89600.00001.8970
54822006.08.21 11:08close27410.251.89650.00001.897012.5050835.82
54832006.08.21 11:08buy27420.251.89650.00001.8975
54842006.08.21 11:59buy27430.501.89430.00001.8953
54852006.08.21 12:00t/p27430.501.89530.00001.895350.0050885.82
54862006.08.21 12:00close27420.251.89530.00001.8975-30.0050855.82
54872006.08.21 13:00buy27440.251.89610.00001.8971
54882006.08.21 13:59close27440.251.89680.00001.897117.5050873.32
54892006.08.21 14:00buy27450.251.89710.00001.8981
54902006.08.21 14:13close27450.251.89750.00001.898110.0050883.32
54912006.08.21 14:13buy27460.251.89760.00001.8986
54922006.08.21 14:13close27460.251.89800.00001.898610.0050893.32
54932006.08.21 14:13buy27470.251.89830.00001.8993
54942006.08.21 15:00buy27480.501.89610.00001.8971
54952006.08.21 15:44close27480.501.89700.00001.897145.0050938.32
54962006.08.21 15:44close27470.251.89690.00001.8993-35.0050903.32
54972006.08.21 15:44buy27490.251.89740.00001.8984
54982006.08.21 16:06close27490.251.89840.00001.898425.0050928.32
54992006.08.21 20:00sell27500.251.89360.00001.8926
55002006.08.21 21:59close27500.251.89270.00001.892622.5050950.82
55012006.08.21 22:00sell27510.251.89240.00001.8914
55022006.08.21 22:59t/p27510.251.89140.00001.891425.0050975.82
55032006.08.21 22:59sell27520.251.89120.00001.8902
55042006.08.21 23:01sell27530.501.89380.00001.8928
55052006.08.21 23:10t/p27530.501.89280.00001.892850.0051025.82
55062006.08.21 23:10sell27540.501.89390.00001.8929
55072006.08.21 23:12t/p27540.501.89290.00001.892950.0051075.82
55082006.08.21 23:12sell27550.521.89370.00001.8927
55092006.08.21 23:16t/p27550.521.89270.00001.892752.0051127.82
55102006.08.21 23:16sell27560.521.89370.00001.8927
55112006.08.21 23:31t/p27560.521.89270.00001.892752.0051179.82
55122006.08.22 00:23close27520.251.89070.00001.890210.0051189.82
55132006.08.22 00:23sell27570.261.89060.00001.8896
55142006.08.22 05:35sell27580.521.89240.00001.8914
55152006.08.22 06:59sell27591.001.89430.00001.8933
55162006.08.22 07:00t/p27591.001.89330.00001.8933100.0051289.82
55172006.08.22 07:00close27580.521.89220.00001.891410.4051300.22
55182006.08.22 07:00close27570.261.89200.00001.8896-36.4051263.82
55192006.08.22 12:00sell27600.261.88800.00001.8870
55202006.08.22 12:00sell27610.521.89070.00001.8897
55212006.08.22 13:55t/p27610.521.88970.00001.889752.0051315.82
55222006.08.22 13:55close27600.261.88970.00001.8870-44.2051271.62
55232006.08.22 13:55sell27620.261.88940.00001.8884
55242006.08.22 13:56close27620.261.88890.00001.888413.0051284.62
55252006.08.22 13:56sell27630.261.88880.00001.8878
55262006.08.22 14:00close27630.261.88840.00001.887810.4051295.02
55272006.08.22 14:00sell27640.261.88810.00001.8871
55282006.08.22 14:00close27640.261.88770.00001.887110.4051305.42
55292006.08.22 14:00sell27650.261.88740.00001.8864
55302006.08.22 14:24sell27660.521.88930.00001.8883
55312006.08.22 14:59close27660.521.88850.00001.888341.6051347.02
55322006.08.22 15:00close27650.261.88860.00001.8864-31.2051315.82
55332006.08.22 15:04sell27670.261.88950.00001.8885
55342006.08.22 15:06close27670.261.88910.00001.888510.4051326.22
55352006.08.22 15:06sell27680.261.88880.00001.8878
55362006.08.22 15:11close27680.261.88840.00001.887810.4051336.62
55372006.08.22 15:11sell27690.261.88830.00001.8873
55382006.08.22 16:24close27690.261.88790.00001.887310.4051347.02
55392006.08.22 16:24sell27700.261.88760.00001.8866
55402006.08.22 17:59t/p27700.261.88660.00001.886626.0051373.02
55412006.08.22 17:59sell27710.261.88560.00001.8846
55422006.08.22 18:00sell27720.521.88750.00001.8865
55432006.08.22 18:09close27720.521.88670.00001.886541.6051414.62
55442006.08.22 18:09close27710.261.88690.00001.8846-33.8051380.82
55452006.08.22 18:09sell27730.261.88680.00001.8858
55462006.08.22 19:13sell27740.521.88860.00001.8876
55472006.08.22 19:29close27740.521.88780.00001.887641.6051422.42
55482006.08.22 19:29close27730.261.88760.00001.8858-20.8051401.62
55492006.08.22 19:29sell27750.261.88750.00001.8865
55502006.08.22 19:32close27750.261.88690.00001.886515.6051417.22
55512006.08.22 19:38sell27760.261.88670.00001.8857
55522006.08.22 21:00sell27770.521.88850.00001.8875
55532006.08.22 21:32t/p27770.521.88750.00001.887552.0051469.22
55542006.08.22 22:59sell27780.521.88860.00001.8876
55552006.08.22 23:32close27780.521.88780.00001.887641.6051510.82
55562006.08.22 23:32close27760.261.88790.00001.8857-31.2051479.62
55572006.08.23 08:00buy27790.261.89280.00001.8938
55582006.08.23 08:59buy27800.521.89100.00001.8920
55592006.08.23 09:32close27800.521.89180.00001.892041.6051521.22
55602006.08.23 09:32close27790.261.89180.00001.8938-26.0051495.22
55612006.08.23 09:32buy27810.261.89190.00001.8929
55622006.08.23 09:35close27810.261.89230.00001.892910.4051505.62
55632006.08.23 09:35buy27820.261.89240.00001.8934
55642006.08.23 12:59t/p27820.261.89340.00001.893426.0051531.62
55652006.08.23 12:59buy27830.261.89510.00001.8961
55662006.08.23 13:59t/p27830.261.89610.00001.896126.0051557.62
55672006.08.23 13:59buy27840.261.89730.00001.8983
55682006.08.23 14:00buy27850.521.89220.00001.8932
55692006.08.23 14:42t/p27850.521.89320.00001.893252.0051609.62
55702006.08.23 14:42close27840.261.89320.00001.8983-106.6051503.02
55712006.08.23 14:42buy27860.261.89330.00001.8943
55722006.08.23 14:42close27860.261.89370.00001.894310.4051513.42
55732006.08.23 14:42buy27870.261.89370.00001.8947
55742006.08.23 14:51close27870.261.89410.00001.894710.4051523.82
55752006.08.23 14:51buy27880.261.89420.00001.8952
55762006.08.23 14:55close27880.261.89460.00001.895210.4051534.22
55772006.08.23 14:55buy27890.261.89500.00001.8960
55782006.08.23 15:27close27890.261.89540.00001.896010.4051544.62
55792006.08.23 15:28buy27900.261.89410.00001.8951
55802006.08.23 15:28t/p27900.261.89510.00001.895126.0051570.62
55812006.08.23 15:28buy27910.261.89590.00001.8969
55822006.08.23 15:50close27910.261.89640.00001.896913.0051583.62
55832006.08.23 15:51buy27920.261.89410.00001.8951
55842006.08.23 15:51t/p27920.261.89510.00001.895126.0051609.62
55852006.08.23 15:51buy27930.261.89720.00001.8982
55862006.08.23 15:52buy27940.521.89410.00001.8951
55872006.08.23 15:52t/p27940.521.89510.00001.895152.0051661.62
55882006.08.23 15:53buy27950.521.89410.00001.8951
55892006.08.23 15:53t/p27950.521.89510.00001.895152.0051713.62
55902006.08.23 15:57buy27960.521.89410.00001.8951
55912006.08.23 15:57t/p27960.521.89510.00001.895152.0051765.62
55922006.08.23 15:59buy27970.521.89410.00001.8951
55932006.08.23 15:59t/p27970.521.89510.00001.895152.0051817.62
55942006.08.23 15:59buy27980.521.89410.00001.8951
55952006.08.23 16:00t/p27980.521.89510.00001.895152.0051869.62
55962006.08.23 16:00close27930.261.89670.00001.8982-13.0051856.62
55972006.08.23 22:00sell27990.261.89270.00001.8917
55982006.08.23 22:59close27990.261.89220.00001.891713.0051869.62
55992006.08.23 23:00sell28000.261.89190.00001.8909
56002006.08.24 01:59t/p28000.261.89090.00001.890918.2051887.82
56012006.08.24 02:00sell28010.261.89050.00001.8895
56022006.08.24 07:59t/p28010.261.88950.00001.889526.0051913.82
56032006.08.24 08:00sell28020.261.88910.00001.8881
56042006.08.24 08:12sell28030.521.89100.00001.8900
56052006.08.24 08:33close28030.521.89020.00001.890041.6051955.42
56062006.08.24 08:33close28020.261.89020.00001.8881-28.6051926.82
56072006.08.24 08:33sell28040.261.89000.00001.8890
56082006.08.24 08:35close28040.261.88960.00001.889010.4051937.22
56092006.08.24 08:35sell28050.261.88950.00001.8885
56102006.08.24 08:59sell28060.521.89350.00001.8925
56112006.08.24 09:59t/p28060.521.89250.00001.892552.0051989.22
56122006.08.24 09:59close28050.261.89210.00001.8885-67.6051921.62
56132006.08.24 11:00buy28070.261.89370.00001.8947
56142006.08.24 11:59t/p28070.261.89470.00001.894726.0051947.62
56152006.08.24 11:59buy28080.261.89500.00001.8960
56162006.08.24 12:00buy28090.521.89200.00001.8930
56172006.08.24 12:08t/p28090.521.89300.00001.893052.0051999.62
56182006.08.24 12:08close28080.261.89300.00001.8960-52.0051947.62
56192006.08.24 12:08buy28100.261.89310.00001.8941
56202006.08.24 12:47close28100.261.89350.00001.894110.4051958.02
56212006.08.24 12:47buy28110.261.89370.00001.8947
56222006.08.24 12:50close28110.261.89410.00001.894710.4051968.42
56232006.08.24 12:50buy28120.261.89420.00001.8952
56242006.08.24 13:44close28120.261.89460.00001.895210.4051978.82
56252006.08.24 13:44buy28130.261.89460.00001.8956
56262006.08.24 14:16close28130.261.89500.00001.895610.4051989.22
56272006.08.24 14:16buy28140.261.89530.00001.8963
56282006.08.24 14:30buy28150.521.89350.00001.8945
56292006.08.24 14:30t/p28150.521.89450.00001.894552.0052041.22
56302006.08.24 14:30close28140.261.89460.00001.8963-18.2052023.02
56312006.08.24 14:31buy28160.261.89450.00001.8955
56322006.08.24 14:31close28160.261.89490.00001.895510.4052033.42
56332006.08.24 14:31buy28170.261.89500.00001.8960
56342006.08.24 14:34buy28180.521.89320.00001.8942
56352006.08.24 14:48close28180.521.89410.00001.894246.8052080.22
56362006.08.24 14:48close28170.261.89400.00001.8960-26.0052054.22
56372006.08.24 14:48buy28190.261.89410.00001.8951
56382006.08.24 14:59buy28200.521.89160.00001.8926
56392006.08.24 15:00t/p28200.521.89260.00001.892652.0052106.22
56402006.08.24 15:00close28190.261.89390.00001.8951-5.2052101.02
56412006.08.24 17:00sell28210.261.88940.00001.8884
56422006.08.24 17:00sell28220.521.89130.00001.8903
56432006.08.24 17:01t/p28220.521.89030.00001.890352.0052153.02
56442006.08.24 17:03sell28230.521.89130.00001.8903
56452006.08.24 17:04t/p28230.521.89030.00001.890352.0052205.02
56462006.08.24 17:59close28210.261.88900.00001.888410.4052215.42
56472006.08.24 18:00sell28240.261.88880.00001.8878
56482006.08.24 18:00close28240.261.88840.00001.887810.4052225.82
56492006.08.24 18:00sell28250.261.88830.00001.8873
56502006.08.24 19:59t/p28250.261.88730.00001.887326.0052251.82
56512006.08.24 19:59sell28260.261.88680.00001.8858
56522006.08.24 20:14sell28270.521.88870.00001.8877
56532006.08.24 20:20t/p28270.521.88770.00001.887752.0052303.82
56542006.08.24 20:20sell28280.521.88890.00001.8879
56552006.08.24 20:37t/p28280.521.88790.00001.887952.0052355.82
56562006.08.24 20:37sell28290.521.88880.00001.8878
56572006.08.24 20:44t/p28290.521.88780.00001.887852.0052407.82
56582006.08.25 02:59sell28300.521.88880.00001.8878
56592006.08.25 03:27close28300.521.88790.00001.887846.8052454.62
56602006.08.25 03:27close28260.261.88800.00001.8858-33.8052420.82
56612006.08.25 08:00sell28310.261.88370.00001.8827
56622006.08.25 08:00sell28320.521.88660.00001.8856
56632006.08.25 08:28t/p28320.521.88560.00001.885652.0052472.82
56642006.08.25 08:28close28310.261.88560.00001.8827-49.4052423.42
56652006.08.25 08:28sell28330.261.88550.00001.8845
56662006.08.25 08:28close28330.261.88510.00001.884510.4052433.82
56672006.08.25 08:28sell28340.261.88480.00001.8838
56682006.08.25 08:28close28340.261.88440.00001.883810.4052444.22
56692006.08.25 08:28sell28350.261.88420.00001.8832
56702006.08.25 08:30close28350.261.88380.00001.883210.4052454.62
56712006.08.25 08:30sell28360.261.88350.00001.8825
56722006.08.25 08:59sell28370.521.88680.00001.8858
56732006.08.25 10:59sell28381.041.88940.00001.8884
56742006.08.25 12:00buy28390.261.88870.00001.8897
56752006.08.25 12:00t/p28381.041.88840.00001.8884104.0052558.62
56762006.08.25 12:00close28370.521.88790.00001.8858-57.2052501.42
56772006.08.25 12:01close28360.261.88810.00001.8825-119.6052381.82
56782006.08.25 12:09close28390.261.88910.00001.889710.4052392.22
56792006.08.25 12:10buy28400.261.88890.00001.8899
56802006.08.25 12:10t/p28400.261.88990.00001.889926.0052418.22
56812006.08.25 12:10buy28410.261.89090.00001.8919
56822006.08.25 12:12buy28420.521.88890.00001.8899
56832006.08.25 12:12t/p28420.521.88990.00001.889952.0052470.22
56842006.08.25 12:13buy28430.521.88890.00001.8899
56852006.08.25 12:13t/p28430.521.88990.00001.889952.0052522.22
56862006.08.25 12:18buy28440.521.88890.00001.8899
56872006.08.25 12:18t/p28440.521.88990.00001.889952.0052574.22
56882006.08.25 12:20buy28450.521.88890.00001.8899
56892006.08.25 12:20t/p28450.521.88990.00001.889952.0052626.22
56902006.08.25 12:24buy28460.521.88890.00001.8899
56912006.08.25 12:24t/p28460.521.88990.00001.889952.0052678.22
56922006.08.25 12:26buy28470.521.88890.00001.8899
56932006.08.25 12:26t/p28470.521.88990.00001.889952.0052730.22
56942006.08.25 12:27buy28480.521.88890.00001.8899
56952006.08.25 12:27close28480.521.88980.00001.889946.8052777.02
56962006.08.25 12:35close28410.261.88870.00001.8919-57.2052719.82
56972006.08.25 12:35buy28490.261.88960.00001.8906
56982006.08.25 12:40close28490.261.89010.00001.890613.0052732.82
56992006.08.25 12:41buy28500.261.88890.00001.8899
57002006.08.25 12:41t/p28500.261.88990.00001.889926.0052758.82
57012006.08.25 12:41buy28510.261.89020.00001.8912
57022006.08.25 12:59buy28520.521.88760.00001.8886
57032006.08.25 13:00t/p28520.521.88860.00001.888652.0052810.82
57042006.08.25 13:00close28510.261.88930.00001.8912-23.4052787.42
57052006.08.25 16:00buy28530.261.88830.00001.8893
57062006.08.25 17:01buy28540.521.88640.00001.8874
57072006.08.25 17:07close28540.521.88720.00001.887441.6052829.02
57082006.08.25 17:07close28530.261.88730.00001.8893-26.0052803.02
57092006.08.25 17:07buy28550.261.88740.00001.8884
57102006.08.25 17:07close28550.261.88780.00001.888410.4052813.42
57112006.08.25 17:07buy28560.261.88810.00001.8891
57122006.08.25 17:08close28560.261.88850.00001.889110.4052823.82
57132006.08.25 17:09buy28570.261.88810.00001.8891
57142006.08.25 17:15t/p28570.261.88910.00001.889126.0052849.82
57152006.08.25 17:15buy28580.261.88960.00001.8906
57162006.08.25 17:59buy28590.521.88720.00001.8882
57172006.08.25 19:00sell28600.261.88690.00001.8859
57182006.08.27 23:38close28600.261.88650.00001.885910.4052860.22
57192006.08.28 00:59t/p28590.521.88820.00001.888254.6052914.82
57202006.08.28 00:59close28580.261.88860.00001.8906-24.7052890.12
57212006.08.28 02:00buy28610.261.88910.00001.8901
57222006.08.28 03:59t/p28610.261.89010.00001.890126.0052916.12
57232006.08.28 03:59buy28620.261.89080.00001.8918
57242006.08.28 04:59close28620.261.89120.00001.891810.4052926.52
57252006.08.28 05:00buy28630.261.89130.00001.8923
57262006.08.28 07:00close28630.261.89170.00001.892310.4052936.92
57272006.08.28 07:35buy28640.261.89180.00001.8928
57282006.08.28 07:59t/p28640.261.89280.00001.892826.0052962.92
57292006.08.28 07:59buy28650.261.89440.00001.8954
57302006.08.28 09:26close28650.261.89490.00001.895413.0052975.92
57312006.08.28 09:26buy28660.261.89500.00001.8960
57322006.08.28 09:26close28660.261.89540.00001.896010.4052986.32
57332006.08.28 09:26buy28670.261.89580.00001.8968
57342006.08.28 13:59t/p28670.261.89680.00001.896826.0053012.32
57352006.08.28 14:00buy28680.271.89840.00001.8994
57362006.08.28 15:47buy28690.521.89640.00001.8974
57372006.08.28 15:49close28690.521.89730.00001.897446.8053059.12
57382006.08.28 15:49close28680.271.89720.00001.8994-32.4053026.72
57392006.08.28 15:49buy28700.271.89740.00001.8984
57402006.08.28 15:50close28700.271.89780.00001.898410.8053037.52
57412006.08.28 15:51buy28710.271.89770.00001.8987
57422006.08.28 15:51close28710.271.89860.00001.898724.3053061.82
57432006.08.28 15:52buy28720.271.89770.00001.8987
57442006.08.28 15:52close28720.271.89830.00001.898716.2053078.02
57452006.08.28 15:53buy28730.271.89770.00001.8987
57462006.08.28 15:54close28730.271.89810.00001.898710.8053088.82
57472006.08.28 15:55buy28740.271.89770.00001.8987
57482006.08.28 15:55close28740.271.89810.00001.898710.8053099.62
57492006.08.28 15:59buy28750.271.89770.00001.8987
57502006.08.28 16:08close28750.271.89820.00001.898713.5053113.12
57512006.08.28 21:00sell28760.271.89270.00001.8917
57522006.08.28 21:30sell28770.541.89500.00001.8940
57532006.08.28 21:43t/p28770.541.89400.00001.894054.0053167.12
57542006.08.28 21:43sell28780.541.89470.00001.8937
57552006.08.28 21:57close28780.541.89390.00001.893743.2053210.32
57562006.08.28 21:57close28760.271.89530.00001.8917-70.2053140.12
57572006.08.28 21:58sell28790.271.89370.00001.8927
57582006.08.29 00:59sell28800.541.89700.00001.8960
57592006.08.29 03:00buy28810.261.89780.00001.8988
57602006.08.29 04:59close28810.261.89870.00001.898823.4053163.52
57612006.08.29 05:00buy28820.261.89880.00001.8998
57622006.08.29 05:59sell28831.041.89890.00001.8979
57632006.08.29 06:00t/p28831.041.89790.00001.8979104.0053267.52
57642006.08.29 06:00close28800.541.89790.00001.8960-48.6053218.92
57652006.08.29 06:00close28790.271.89770.00001.8927-110.7053108.22
57662006.08.29 07:26close28820.261.89920.00001.899810.4053118.62
57672006.08.29 08:00buy28840.271.90050.00001.9015
57682006.08.29 09:09buy28850.541.89870.00001.8997
57692006.08.29 09:19t/p28850.541.89970.00001.899754.0053172.62
57702006.08.29 09:19close28840.271.89970.00001.9015-21.6053151.02
57712006.08.29 09:19buy28860.271.89980.00001.9008
57722006.08.29 09:19close28860.271.90030.00001.900813.5053164.52
57732006.08.29 09:19buy28870.271.90040.00001.9014
57742006.08.29 10:07close28870.271.90080.00001.901410.8053175.32
57752006.08.29 10:07buy28880.271.90100.00001.9020
57762006.08.29 10:14close28880.271.90150.00001.902013.5053188.82
57772006.08.29 10:17buy28890.271.90100.00001.9020
57782006.08.29 10:25close28890.271.90140.00001.902010.8053199.62
57792006.08.29 10:26buy28900.271.90100.00001.9020
57802006.08.29 10:26t/p28900.271.90200.00001.902027.0053226.62
57812006.08.29 10:26buy28910.271.90240.00001.9034
57822006.08.29 10:57buy28920.541.90050.00001.9015
57832006.08.29 12:59buy28931.041.89800.00001.8990
57842006.08.29 13:02t/p28931.041.89900.00001.8990104.0053330.62
57852006.08.29 13:02close28920.541.89930.00001.9015-64.8053265.82
57862006.08.29 13:02close28910.271.89950.00001.9034-78.3053187.52
57872006.08.29 15:00sell28940.271.89270.00001.8917
57882006.08.29 15:00sell28950.541.89760.00001.8966
57892006.08.29 15:01t/p28950.541.89660.00001.896654.0053241.52
57902006.08.29 15:01sell28960.541.89790.00001.8969
57912006.08.29 15:02t/p28960.541.89690.00001.896954.0053295.52
57922006.08.29 15:02sell28970.541.89780.00001.8968
57932006.08.29 15:03t/p28970.541.89680.00001.896854.0053349.52
57942006.08.29 15:03sell28980.541.89780.00001.8968
57952006.08.29 15:04t/p28980.541.89680.00001.896854.0053403.52
57962006.08.29 15:04sell28990.541.89780.00001.8968
57972006.08.29 15:05t/p28990.541.89680.00001.896854.0053457.52
57982006.08.29 15:05sell29000.541.89760.00001.8966
57992006.08.29 15:06t/p29000.541.89660.00001.896654.0053511.52
58002006.08.29 15:06sell29010.541.89750.00001.8965
58012006.08.29 15:07t/p29010.541.89650.00001.896554.0053565.52
58022006.08.29 15:07sell29020.541.89760.00001.8966
58032006.08.29 15:13t/p29020.541.89660.00001.896654.0053619.52
58042006.08.29 15:13sell29030.541.89810.00001.8971
58052006.08.29 15:16t/p29030.541.89710.00001.897154.0053673.52
58062006.08.29 15:16sell29040.541.89850.00001.8975
58072006.08.29 15:17t/p29040.541.89750.00001.897554.0053727.52
58082006.08.29 15:17sell29050.541.89860.00001.8976
58092006.08.29 15:20t/p29050.541.89760.00001.897654.0053781.52
58102006.08.29 15:20sell29060.541.89820.00001.8972
58112006.08.29 15:24t/p29060.541.89720.00001.897254.0053835.52
58122006.08.29 15:24sell29070.541.89800.00001.8970
58132006.08.29 15:27t/p29070.541.89700.00001.897054.0053889.52
58142006.08.29 15:27sell29080.541.89790.00001.8969
58152006.08.29 15:36t/p29080.541.89690.00001.896954.0053943.52
58162006.08.29 15:36sell29090.541.89790.00001.8969
58172006.08.29 15:37t/p29090.541.89690.00001.896954.0053997.52
58182006.08.29 15:37sell29100.541.89770.00001.8967
58192006.08.29 15:38t/p29100.541.89670.00001.896754.0054051.52
58202006.08.29 15:38sell29110.541.89770.00001.8967
58212006.08.29 15:44t/p29110.541.89670.00001.896754.0054105.52
58222006.08.29 15:44sell29120.541.89800.00001.8970
58232006.08.29 15:51t/p29120.541.89700.00001.897054.0054159.52
58242006.08.29 15:51sell29130.541.89860.00001.8976
58252006.08.29 15:53t/p29130.541.89760.00001.897654.0054213.52
58262006.08.29 15:53sell29140.541.89880.00001.8978
58272006.08.29 15:57t/p29140.541.89780.00001.897854.0054267.52
58282006.08.29 15:57sell29150.541.89890.00001.8979
58292006.08.29 15:58t/p29150.541.89790.00001.897954.0054321.52
58302006.08.29 15:58sell29160.541.89870.00001.8977
58312006.08.29 15:59t/p29160.541.89770.00001.897754.0054375.52
58322006.08.29 15:59sell29170.541.89830.00001.8973
58332006.08.29 15:59t/p29170.541.89730.00001.897354.0054429.52
58342006.08.29 15:59t/p28940.271.89170.00001.891727.0054456.52
58352006.08.29 15:59sell29180.271.89130.00001.8903
58362006.08.29 16:00sell29190.541.89850.00001.8975
58372006.08.29 16:01t/p29190.541.89750.00001.897554.0054510.52
58382006.08.29 16:01sell29200.541.89960.00001.8986
58392006.08.29 16:02t/p29200.541.89860.00001.898654.0054564.52
58402006.08.29 16:02sell29210.541.89900.00001.8980
58412006.08.29 16:03t/p29210.541.89800.00001.898054.0054618.52
58422006.08.29 16:03sell29220.541.89910.00001.8981
58432006.08.29 16:04t/p29220.541.89810.00001.898154.0054672.52
58442006.08.29 16:04sell29230.541.89940.00001.8984
58452006.08.29 16:05t/p29230.541.89840.00001.898454.0054726.52
58462006.08.29 16:05sell29240.541.89940.00001.8984
58472006.08.29 16:06t/p29240.541.89840.00001.898454.0054780.52
58482006.08.29 16:06sell29250.541.89900.00001.8980
58492006.08.29 16:07t/p29250.541.89800.00001.898054.0054834.52
58502006.08.29 16:07sell29260.541.89670.00001.8957
58512006.08.29 16:08t/p29260.541.89570.00001.895754.0054888.52
58522006.08.29 16:08sell29270.541.89610.00001.8951
58532006.08.29 16:09t/p29270.541.89510.00001.895154.0054942.52
58542006.08.29 16:09sell29280.541.89630.00001.8953
58552006.08.29 16:11t/p29280.541.89530.00001.895354.0054996.52
58562006.08.29 16:11sell29290.541.89690.00001.8959
58572006.08.29 16:12t/p29290.541.89590.00001.895954.0055050.52
58582006.08.29 18:01close29180.271.89090.00001.890310.8055061.32
58592006.08.29 18:13sell29300.281.89060.00001.8896
58602006.08.29 18:59sell29310.541.89920.00001.8982
58612006.08.29 19:59t/p29310.541.89820.00001.898254.0055115.32
58622006.08.29 19:59close29300.281.89780.00001.8896-201.6054913.72
58632006.08.29 21:00buy29320.271.89830.00001.8993
58642006.08.29 21:00close29320.271.89930.00001.899327.0054940.72
58652006.08.29 21:00buy29330.271.89930.00001.9003
58662006.08.30 03:27close29330.271.90010.00001.900322.9554963.67
58672006.08.30 05:00buy29340.271.90000.00001.9010
58682006.08.30 06:38close29340.271.90050.00001.901013.5054977.17
58692006.08.30 06:38buy29350.271.90070.00001.9017
58702006.08.30 06:59t/p29350.271.90170.00001.901727.0055004.17
58712006.08.30 06:59buy29360.281.90190.00001.9029
58722006.08.30 07:00buy29370.541.89990.00001.9009
58732006.08.30 07:59close29370.541.90080.00001.900948.6055052.77
58742006.08.30 08:00close29360.281.90070.00001.9029-33.6055019.17
58752006.08.30 08:00buy29380.281.90010.00001.9011
58762006.08.30 08:51close29380.281.90060.00001.901114.0055033.17
58772006.08.30 08:51buy29390.281.90070.00001.9017
58782006.08.30 08:56close29390.281.90110.00001.901711.2055044.37
58792006.08.30 08:56buy29400.281.90120.00001.9022
58802006.08.30 09:00close29400.281.90160.00001.902211.2055055.57
58812006.08.30 10:00buy29410.281.90200.00001.9030
58822006.08.30 12:00close29410.281.90240.00001.903011.2055066.77
58832006.08.30 13:00buy29420.281.90260.00001.9036
58842006.08.30 13:59t/p29420.281.90360.00001.903628.0055094.77
58852006.08.30 13:59buy29430.281.90450.00001.9055
58862006.08.30 14:59t/p29430.281.90550.00001.905528.0055122.77
58872006.08.30 14:59buy29440.281.90600.00001.9070
58882006.08.30 15:09buy29450.561.90370.00001.9047
58892006.08.30 15:13close29450.561.90460.00001.904750.4055173.17
58902006.08.30 15:13close29440.281.90450.00001.9070-42.0055131.17
58912006.08.30 15:13buy29460.281.90480.00001.9058
58922006.08.30 15:13close29460.281.90530.00001.905814.0055145.17
58932006.08.30 15:13buy29470.281.90540.00001.9064
58942006.08.30 15:17close29470.281.90580.00001.906411.2055156.37
58952006.08.30 15:17buy29480.281.90590.00001.9069
58962006.08.30 15:40buy29490.561.90410.00001.9051
58972006.08.30 16:21t/p29490.561.90510.00001.905156.0055212.37
58982006.08.30 16:21close29480.281.90530.00001.9069-16.8055195.57
58992006.08.30 16:24buy29500.281.90430.00001.9053
59002006.08.30 16:24t/p29500.281.90530.00001.905328.0055223.57
59012006.08.30 16:24buy29510.281.90550.00001.9065
59022006.08.30 16:36buy29520.561.90370.00001.9047
59032006.08.30 16:50close29520.561.90450.00001.904744.8055268.37
59042006.08.30 16:51close29510.281.90410.00001.9065-39.2055229.17
59052006.08.30 16:51buy29530.281.90480.00001.9058
59062006.08.30 16:59close29530.281.90530.00001.905814.0055243.17
59072006.08.30 16:59buy29540.281.90430.00001.9053
59082006.08.30 17:00close29540.281.90520.00001.905325.2055268.37
59092006.08.31 08:00buy29550.281.90760.00001.9086
59102006.08.31 09:03buy29560.561.90580.00001.9068
59112006.08.31 09:21close29560.561.90660.00001.906844.8055313.17
59122006.08.31 09:21close29550.281.90680.00001.9086-22.4055290.77
59132006.08.31 09:21buy29570.281.90690.00001.9079
59142006.08.31 09:21close29570.281.90730.00001.907911.2055301.97
59152006.08.31 09:21buy29580.281.90740.00001.9084
59162006.08.31 09:24close29580.281.90780.00001.908411.2055313.17
59172006.08.31 09:24buy29590.281.90810.00001.9091
59182006.08.31 11:30buy29600.561.90630.00001.9073
59192006.08.31 11:43close29600.561.90720.00001.907350.4055363.57
59202006.08.31 11:43close29590.281.90710.00001.9091-28.0055335.57
59212006.08.31 13:00buy29610.281.90800.00001.9090
59222006.08.31 13:39buy29620.561.90620.00001.9072
59232006.08.31 13:44close29620.561.90700.00001.907244.8055380.37
59242006.08.31 13:44close29610.281.90690.00001.9090-30.8055349.57
59252006.08.31 13:45buy29630.281.90720.00001.9082
59262006.08.31 13:54close29630.281.90760.00001.908211.2055360.77
59272006.08.31 13:55buy29640.281.90790.00001.9089
59282006.08.31 13:59buy29650.561.90440.00001.9054
59292006.08.31 14:00t/p29650.561.90540.00001.905456.0055416.77
59302006.08.31 14:00close29640.281.90750.00001.9089-11.2055405.57
59312006.08.31 16:00sell29660.281.90210.00001.9011
59322006.08.31 16:04close29660.281.90170.00001.901111.2055416.77
59332006.08.31 16:04sell29670.281.90140.00001.9004
59342006.08.31 17:02sell29680.561.90320.00001.9022
59352006.09.01 12:59t/p29670.281.90040.00001.900425.2055441.97
59362006.09.01 12:59t/p29680.561.90220.00001.902250.4055492.37
59372006.09.01 14:00sell29690.281.89750.00001.8965
59382006.09.01 14:02sell29700.561.90380.00001.9028
59392006.09.01 14:29t/p29700.561.90280.00001.902856.0055548.37
59402006.09.01 14:29close29690.281.90270.00001.8965-145.6055402.77
59412006.09.01 14:29sell29710.281.90230.00001.9013
59422006.09.01 14:30close29710.281.90190.00001.901311.2055413.97
59432006.09.01 14:30sell29720.281.90160.00001.9006
59442006.09.01 14:30close29720.281.90120.00001.900611.2055425.17
59452006.09.01 14:30sell29730.281.90090.00001.8999
59462006.09.01 14:30close29730.281.90040.00001.899914.0055439.17
59472006.09.01 14:30sell29740.281.90010.00001.8991
59482006.09.01 14:31close29740.281.89970.00001.899111.2055450.37
59492006.09.01 14:31sell29750.281.89940.00001.8984
59502006.09.01 14:31close29750.281.89890.00001.898414.0055464.37
59512006.09.01 14:31sell29760.281.89860.00001.8976
59522006.09.01 14:32close29760.281.89820.00001.897611.2055475.57
59532006.09.01 14:32sell29770.281.89810.00001.8971
59542006.09.01 14:32close29770.281.89770.00001.897111.2055486.77
59552006.09.01 14:32sell29780.281.89740.00001.8964
59562006.09.01 14:33sell29790.561.89920.00001.8982
59572006.09.01 14:35sell29801.121.90100.00001.9000
59582006.09.01 14:37t/p29801.121.90000.00001.9000112.0055598.77
59592006.09.01 14:37close29790.561.90000.00001.8982-44.8055553.97
59602006.09.01 14:37close29780.281.90010.00001.8964-75.6055478.37
59612006.09.01 14:37sell29810.281.89970.00001.8987
59622006.09.01 14:41close29810.281.89930.00001.898711.2055489.57
59632006.09.01 14:41sell29820.281.89900.00001.8980
59642006.09.01 14:44close29820.281.89860.00001.898011.2055500.77
59652006.09.01 14:44sell29830.281.89850.00001.8975
59662006.09.01 14:45close29830.281.89810.00001.897511.2055511.97
59672006.09.01 14:45sell29840.281.89780.00001.8968
59682006.09.01 14:59sell29850.561.90340.00001.9024
59692006.09.01 15:59t/p29850.561.90240.00001.902456.0055567.97
59702006.09.01 15:59close29840.281.90130.00001.8968-98.0055469.97
59712006.09.01 18:00buy29860.281.90520.00001.9062
59722006.09.01 18:01close29860.281.90570.00001.906214.0055483.97
59732006.09.01 18:01buy29870.281.90580.00001.9068
59742006.09.01 18:01close29870.281.90630.00001.906814.0055497.97
59752006.09.01 18:01buy29880.281.90680.00001.9078
59762006.09.03 20:59buy29890.561.90440.00001.9054
59772006.09.03 21:27t/p29890.561.90540.00001.905456.0055553.97
59782006.09.03 21:27close29880.281.90540.00001.9078-39.2055514.77
59792006.09.03 23:00buy29900.281.90690.00001.9079
59802006.09.03 23:12close29900.281.90730.00001.907911.2055525.97
59812006.09.03 23:12buy29910.281.90740.00001.9084
59822006.09.04 06:59buy29920.561.90540.00001.9064
59832006.09.04 07:40t/p29920.561.90640.00001.906456.0055581.97
59842006.09.04 07:40close29910.281.90640.00001.9084-26.6055555.37
59852006.09.04 09:00sell29930.281.90400.00001.9030
59862006.09.04 09:09sell29940.561.90610.00001.9051
59872006.09.04 09:30t/p29940.561.90510.00001.905156.0055611.37
59882006.09.04 10:14sell29950.561.90590.00001.9049
59892006.09.04 10:44close29950.561.90510.00001.904944.8055656.17
59902006.09.04 10:44close29930.281.90520.00001.9030-33.6055622.57
59912006.09.04 10:44sell29960.281.90510.00001.9041
59922006.09.04 10:52close29960.281.90470.00001.904111.2055633.77
59932006.09.04 10:52sell29970.281.90450.00001.9035
59942006.09.04 11:00sell29980.561.90640.00001.9054
59952006.09.04 11:42t/p29980.561.90540.00001.905456.0055689.77
59962006.09.04 20:59sell29990.561.90700.00001.9060
59972006.09.04 21:00buy30000.281.90710.00001.9081
59982006.09.04 21:00t/p29990.561.90600.00001.906056.0055745.77
59992006.09.04 21:00close29970.281.90600.00001.9035-42.0055703.77
60002006.09.05 00:55buy30010.561.90530.00001.9063
60012006.09.05 01:00sell30020.281.90360.00001.9026
60022006.09.05 03:00buy30031.121.90340.00001.9044
60032006.09.05 06:59t/p30020.281.90260.00001.902628.0055731.77
60042006.09.05 06:59sell30043.921.901310.00000.0000
60052006.09.05 07:00sell30050.281.90120.00001.9002
60062006.09.05 07:17sell30060.541.90330.00001.9023
60072006.09.05 07:20t/p30060.541.90230.00001.902354.0055785.77
60082006.09.05 07:20sell30070.541.90370.00001.9027
60092006.09.05 07:23t/p30070.541.90270.00001.902754.0055839.77
60102006.09.05 07:23sell30080.541.90390.00001.9029
60112006.09.05 07:24t/p30080.541.90290.00001.902954.0055893.77
60122006.09.05 07:24sell30090.541.90380.00001.9028
60132006.09.05 07:35t/p30090.541.90280.00001.902854.0055947.77
60142006.09.05 07:35sell30100.541.90390.00001.9029
60152006.09.05 07:37t/p30100.541.90290.00001.902954.0056001.77
60162006.09.05 07:37sell30110.541.90400.00001.9030
60172006.09.05 07:38t/p30110.541.90300.00001.903054.0056055.77
60182006.09.05 07:38sell30120.541.90390.00001.9029
60192006.09.05 07:40t/p30120.541.90290.00001.902954.0056109.77
60202006.09.05 07:40sell30130.541.90360.00001.9026
60212006.09.05 07:43t/p30130.541.90260.00001.902654.0056163.77
60222006.09.05 07:43sell30140.561.90330.00001.9023
60232006.09.05 07:53t/p30140.561.90230.00001.902356.0056219.77
60242006.09.05 07:59t/p30050.281.90020.00001.900228.0056247.77
60252006.09.05 07:59sell30150.281.89850.00001.8975
60262006.09.05 08:08sell30160.561.90250.00001.9015
60272006.09.05 08:09t/p30160.561.90150.00001.901556.0056303.77
60282006.09.05 08:09sell30170.561.90270.00001.9017
60292006.09.05 08:10t/p30170.561.90170.00001.901756.0056359.77
60302006.09.05 08:10sell30180.561.90250.00001.9015
60312006.09.05 08:25t/p30180.561.90150.00001.901556.0056415.77
60322006.09.05 08:25sell30190.561.90290.00001.9019
60332006.09.05 08:31t/p30190.561.90190.00001.901956.0056471.77
60342006.09.05 08:31sell30200.561.90280.00001.9018
60352006.09.05 08:37t/p30200.561.90180.00001.901856.0056527.77
60362006.09.05 08:37sell30210.561.90220.00001.9012
60372006.09.05 08:38t/p30210.561.90120.00001.901256.0056583.77
60382006.09.05 08:38sell30220.561.90220.00001.9012
60392006.09.05 08:43t/p30220.561.90120.00001.901256.0056639.77
60402006.09.05 08:43sell30230.561.90200.00001.9010
60412006.09.05 08:44t/p30230.561.90100.00001.901056.0056695.77
60422006.09.05 08:44sell30240.561.90200.00001.9010
60432006.09.05 08:50t/p30240.561.90100.00001.901056.0056751.77
60442006.09.05 08:50sell30250.561.90100.00001.9000
60452006.09.05 08:51t/p30250.561.90000.00001.900056.0056807.77
60462006.09.05 08:51sell30260.561.90060.00001.8996
60472006.09.05 08:53t/p30260.561.89960.00001.899656.0056863.77
60482006.09.05 08:53sell30270.561.90080.00001.8998
60492006.09.05 08:55t/p30270.561.89980.00001.899856.0056919.77
60502006.09.05 08:55sell30280.561.90100.00001.9000
60512006.09.05 08:56t/p30280.561.90000.00001.900056.0056975.77
60522006.09.05 08:56sell30290.561.90110.00001.9001
60532006.09.05 08:57t/p30290.561.90010.00001.900156.0057031.77
60542006.09.05 08:57sell30300.561.90120.00001.9002
60552006.09.05 08:59t/p30300.561.90020.00001.900256.0057087.77
60562006.09.05 08:59sell30310.561.90110.00001.9001
60572006.09.05 08:59t/p30310.561.90010.00001.900156.0057143.77
60582006.09.05 09:02sell30320.561.90060.00001.8996
60592006.09.05 09:34close30320.561.89970.00001.899650.4057194.17
60602006.09.05 09:34close30150.281.89960.00001.8975-30.8057163.37
60612006.09.05 09:34sell30330.281.89950.00001.8985
60622006.09.05 09:34close30330.281.89910.00001.898511.2057174.57
60632006.09.05 09:34sell30340.281.89880.00001.8978
60642006.09.05 09:38close30340.281.89840.00001.897811.2057185.77
60652006.09.05 09:38sell30350.291.89830.00001.8973
60662006.09.05 11:39sell30360.561.90020.00001.8992
60672006.09.05 11:59t/p30360.561.89920.00001.899256.0057241.77
60682006.09.05 11:59close30350.291.89880.00001.8973-14.5057227.27
60692006.09.05 13:59close30043.921.895710.00000.00002195.2059422.47
60702006.09.05 14:00close30031.121.89540.00001.9044-896.0058526.47
60712006.09.05 14:00close30010.561.89810.00001.9063-403.2058123.27
60722006.09.05 14:01close30000.281.89620.00001.9081-303.8057819.47
60732006.09.05 15:00sell30370.291.89270.00001.8917
60742006.09.05 15:00sell30380.581.89750.00001.8965
60752006.09.05 15:01t/p30380.581.89650.00001.896558.0057877.47
60762006.09.05 15:01sell30390.581.89750.00001.8965
60772006.09.05 15:02t/p30390.581.89650.00001.896558.0057935.47
60782006.09.05 15:02sell30400.581.89760.00001.8966
60792006.09.05 15:03t/p30400.581.89660.00001.896658.0057993.47
60802006.09.05 15:03sell30410.581.89770.00001.8967
60812006.09.05 15:04t/p30410.581.89670.00001.896758.0058051.47
60822006.09.05 15:04sell30420.581.89760.00001.8966
60832006.09.05 15:06t/p30420.581.89660.00001.896658.0058109.47
60842006.09.05 15:06sell30430.581.89770.00001.8967
60852006.09.05 15:09t/p30430.581.89670.00001.896758.0058167.47
60862006.09.05 15:09sell30440.581.89770.00001.8967
60872006.09.05 15:11t/p30440.581.89670.00001.896758.0058225.47
60882006.09.05 15:11sell30450.581.89760.00001.8966
60892006.09.05 15:12t/p30450.581.89660.00001.896658.0058283.47
60902006.09.05 15:12sell30460.581.89760.00001.8966
60912006.09.05 15:13t/p30460.581.89660.00001.896658.0058341.47
60922006.09.05 15:13sell30470.581.89760.00001.8966
60932006.09.05 15:15t/p30470.581.89660.00001.896658.0058399.47
60942006.09.05 15:15sell30480.581.89740.00001.8964
60952006.09.05 15:16t/p30480.581.89640.00001.896458.0058457.47
60962006.09.05 15:16sell30490.581.89740.00001.8964
60972006.09.05 15:17t/p30490.581.89640.00001.896458.0058515.47
60982006.09.05 15:17sell30500.581.89730.00001.8963
60992006.09.05 15:18t/p30500.581.89630.00001.896358.0058573.47
61002006.09.05 15:18sell30510.581.89690.00001.8959
61012006.09.05 15:19t/p30510.581.89590.00001.895958.0058631.47
61022006.09.05 15:19sell30520.581.89690.00001.8959
61032006.09.05 15:20t/p30520.581.89590.00001.895958.0058689.47
61042006.09.05 15:20sell30530.581.89610.00001.8951
61052006.09.05 15:21t/p30530.581.89510.00001.895158.0058747.47
61062006.09.05 15:21sell30540.581.89600.00001.8950
61072006.09.05 15:22t/p30540.581.89500.00001.895058.0058805.47
61082006.09.05 15:22sell30550.581.89590.00001.8949
61092006.09.05 15:23t/p30550.581.89490.00001.894958.0058863.47
61102006.09.05 15:23sell30560.581.89590.00001.8949
61112006.09.05 15:24t/p30560.581.89490.00001.894958.0058921.47
61122006.09.05 15:24sell30570.581.89590.00001.8949
61132006.09.05 15:25t/p30570.581.89490.00001.894958.0058979.47
61142006.09.05 15:25sell30580.581.89590.00001.8949
61152006.09.05 15:26t/p30580.581.89490.00001.894958.0059037.47
61162006.09.05 15:26sell30590.581.89600.00001.8950
61172006.09.05 15:27t/p30590.581.89500.00001.895058.0059095.47
61182006.09.05 15:27sell30600.581.89600.00001.8950
61192006.09.05 15:29t/p30600.581.89500.00001.895058.0059153.47
61202006.09.05 15:29sell30610.601.89650.00001.8955
61212006.09.05 15:32t/p30610.601.89550.00001.895560.0059213.47
61222006.09.05 15:32sell30620.601.89600.00001.8950
61232006.09.05 15:34t/p30620.601.89500.00001.895060.0059273.47
61242006.09.05 15:34sell30630.601.89610.00001.8951
61252006.09.05 15:35t/p30630.601.89510.00001.895160.0059333.47
61262006.09.05 15:35sell30640.601.89610.00001.8951
61272006.09.05 15:37t/p30640.601.89510.00001.895160.0059393.47
61282006.09.05 15:37sell30650.601.89530.00001.8943
61292006.09.05 15:38t/p30650.601.89430.00001.894360.0059453.47
61302006.09.05 15:38sell30660.601.89490.00001.8939
61312006.09.05 15:59t/p30660.601.89390.00001.893960.0059513.47
61322006.09.05 15:59close30370.291.89270.00001.89170.0059513.47
61332006.09.05 16:00sell30670.301.89260.00001.8916
61342006.09.05 16:00sell30680.601.89510.00001.8941
61352006.09.05 16:01t/p30680.601.89410.00001.894160.0059573.47
61362006.09.05 16:01sell30690.601.89560.00001.8946
61372006.09.05 16:03t/p30690.601.89460.00001.894660.0059633.47
61382006.09.05 16:03sell30700.601.89550.00001.8945
61392006.09.05 16:05t/p30700.601.89450.00001.894560.0059693.47
61402006.09.05 16:05sell30710.601.89540.00001.8944
61412006.09.05 16:06t/p30710.601.89440.00001.894460.0059753.47
61422006.09.05 16:06sell30720.601.89530.00001.8943
61432006.09.05 16:08t/p30720.601.89430.00001.894360.0059813.47
61442006.09.05 16:08sell30730.601.89550.00001.8945
61452006.09.05 16:10t/p30730.601.89450.00001.894560.0059873.47
61462006.09.05 16:10sell30740.601.89540.00001.8944
61472006.09.05 16:13t/p30740.601.89440.00001.894460.0059933.47
61482006.09.05 16:13sell30750.601.89510.00001.8941
61492006.09.05 16:18t/p30750.601.89410.00001.894160.0059993.47
61502006.09.05 16:18sell30760.601.89470.00001.8937
61512006.09.05 16:22close30760.601.89380.00001.893754.0060047.47
61522006.09.05 16:22close30670.301.89380.00001.8916-36.0060011.47
61532006.09.05 16:22sell30770.301.89370.00001.8927
61542006.09.05 16:23close30770.301.89320.00001.892715.0060026.47
61552006.09.05 16:23sell30780.301.89290.00001.8919
61562006.09.05 17:00close30780.301.89250.00001.891912.0060038.47
61572006.09.05 17:00sell30790.301.89240.00001.8914
61582006.09.05 18:59sell30800.601.89450.00001.8935
61592006.09.06 07:59t/p30800.601.89350.00001.893554.0060092.47
61602006.09.06 07:59close30790.301.89310.00001.8914-24.0060068.47
61612006.09.06 09:00sell30810.301.89050.00001.8895
61622006.09.06 09:00sell30820.601.89380.00001.8928
61632006.09.06 09:01t/p30820.601.89280.00001.892860.0060128.47
61642006.09.06 09:01sell30830.601.89390.00001.8929
61652006.09.06 09:03t/p30830.601.89290.00001.892960.0060188.47
61662006.09.06 09:03sell30840.601.89380.00001.8928
61672006.09.06 09:04t/p30840.601.89280.00001.892860.0060248.47
61682006.09.06 09:04sell30850.601.89390.00001.8929
61692006.09.06 09:09t/p30850.601.89290.00001.892960.0060308.47
61702006.09.06 09:09sell30860.601.89390.00001.8929
61712006.09.06 09:12t/p30860.601.89290.00001.892960.0060368.47
61722006.09.06 09:12sell30870.601.89380.00001.8928
61732006.09.06 09:13t/p30870.601.89280.00001.892860.0060428.47
61742006.09.06 09:13sell30880.601.89400.00001.8930
61752006.09.06 09:14t/p30880.601.89300.00001.893060.0060488.47
61762006.09.06 09:14sell30890.601.89410.00001.8931
61772006.09.06 09:15t/p30890.601.89310.00001.893160.0060548.47
61782006.09.06 09:15sell30900.601.89380.00001.8928
61792006.09.06 09:16t/p30900.601.89280.00001.892860.0060608.47
61802006.09.06 09:16sell30910.601.89370.00001.8927
61812006.09.06 09:17t/p30910.601.89270.00001.892760.0060668.47
61822006.09.06 09:17sell30920.601.89370.00001.8927
61832006.09.06 09:19t/p30920.601.89270.00001.892760.0060728.47
61842006.09.06 09:19sell30930.601.89390.00001.8929
61852006.09.06 09:20t/p30930.601.89290.00001.892960.0060788.47
61862006.09.06 09:20sell30940.601.89370.00001.8927
61872006.09.06 09:24t/p30940.601.89270.00001.892760.0060848.47
61882006.09.06 09:24sell30950.601.89360.00001.8926
61892006.09.06 09:25t/p30950.601.89260.00001.892660.0060908.47
61902006.09.06 09:25sell30960.601.89310.00001.8921
61912006.09.06 09:26t/p30960.601.89210.00001.892160.0060968.47
61922006.09.06 09:26sell30970.601.89300.00001.8920
61932006.09.06 09:27t/p30970.601.89200.00001.892060.0061028.47
61942006.09.06 09:27sell30980.601.89310.00001.8921
61952006.09.06 09:28t/p30980.601.89210.00001.892160.0061088.47
61962006.09.06 09:28sell30990.621.89310.00001.8921
61972006.09.06 09:31t/p30990.621.89210.00001.892162.0061150.47
61982006.09.06 09:33sell31000.621.89240.00001.8914
61992006.09.06 09:34t/p31000.621.89140.00001.891462.0061212.47
62002006.09.06 09:34sell31010.621.89240.00001.8914
62012006.09.06 09:35t/p31010.621.89140.00001.891462.0061274.47
62022006.09.06 09:35sell31020.621.89260.00001.8916
62032006.09.06 09:37t/p31020.621.89160.00001.891662.0061336.47
62042006.09.06 09:37sell31030.621.89250.00001.8915
62052006.09.06 09:38t/p31030.621.89150.00001.891562.0061398.47
62062006.09.06 09:40sell31040.621.89230.00001.8913
62072006.09.06 09:41t/p31040.621.89130.00001.891362.0061460.47
62082006.09.06 09:41sell31050.621.89230.00001.8913
62092006.09.06 09:46t/p31050.621.89130.00001.891362.0061522.47
62102006.09.06 09:46sell31060.621.89240.00001.8914
62112006.09.06 09:50t/p31060.621.89140.00001.891462.0061584.47
62122006.09.06 09:50sell31070.621.89260.00001.8916
62132006.09.06 09:51t/p31070.621.89160.00001.891662.0061646.47
62142006.09.06 09:51sell31080.621.89310.00001.8921
62152006.09.06 09:52t/p31080.621.89210.00001.892162.0061708.47
62162006.09.06 09:52sell31090.621.89310.00001.8921
62172006.09.06 09:54t/p31090.621.89210.00001.892162.0061770.47
62182006.09.06 09:54sell31100.621.89300.00001.8920
62192006.09.06 09:56t/p31100.621.89200.00001.892062.0061832.47
62202006.09.06 09:56sell31110.621.89300.00001.8920
62212006.09.06 09:57t/p31110.621.89200.00001.892062.0061894.47
62222006.09.06 09:57sell31120.621.89270.00001.8917
62232006.09.06 09:58t/p31120.621.89170.00001.891762.0061956.47
62242006.09.06 09:58sell31130.621.89260.00001.8916
62252006.09.06 09:59t/p31130.621.89160.00001.891662.0062018.47
62262006.09.06 09:59sell31140.621.89260.00001.8916
62272006.09.06 09:59t/p31140.621.89160.00001.891662.0062080.47
62282006.09.06 09:59t/p30810.301.88950.00001.889530.0062110.47
62292006.09.06 09:59sell31150.311.88870.00001.8877
62302006.09.06 10:00sell31160.621.89260.00001.8916
62312006.09.06 10:01t/p31160.621.89160.00001.891662.0062172.47
62322006.09.06 10:01sell31170.621.89270.00001.8917
62332006.09.06 10:03t/p31170.621.89170.00001.891762.0062234.47
62342006.09.06 10:03sell31180.621.89300.00001.8920
62352006.09.06 10:05t/p31180.621.89200.00001.892062.0062296.47
62362006.09.06 10:05sell31190.621.89290.00001.8919
62372006.09.06 10:06t/p31190.621.89190.00001.891962.0062358.47
62382006.09.06 10:06sell31200.621.89290.00001.8919
62392006.09.06 10:08t/p31200.621.89190.00001.891962.0062420.47
62402006.09.06 10:08sell31210.621.89280.00001.8918
62412006.09.06 10:09t/p31210.621.89180.00001.891862.0062482.47
62422006.09.06 10:09sell31220.621.89250.00001.8915
62432006.09.06 10:11t/p31220.621.89150.00001.891562.0062544.47
62442006.09.06 10:11sell31230.621.89260.00001.8916
62452006.09.06 10:12t/p31230.621.89160.00001.891662.0062606.47
62462006.09.06 10:12sell31240.621.89270.00001.8917
62472006.09.06 10:15t/p31240.621.89170.00001.891762.0062668.47
62482006.09.06 10:15sell31250.621.89240.00001.8914
62492006.09.06 10:16t/p31250.621.89140.00001.891462.0062730.47
62502006.09.06 10:16sell31260.621.89240.00001.8914
62512006.09.06 10:17t/p31260.621.89140.00001.891462.0062792.47
62522006.09.06 10:17sell31270.621.89270.00001.8917
62532006.09.06 10:19t/p31270.621.89170.00001.891762.0062854.47
62542006.09.06 10:19sell31280.621.89270.00001.8917
62552006.09.06 10:20t/p31280.621.89170.00001.891762.0062916.47
62562006.09.06 10:20sell31290.621.89270.00001.8917
62572006.09.06 10:21t/p31290.621.89170.00001.891762.0062978.47
62582006.09.06 10:21sell31300.621.89270.00001.8917
62592006.09.06 10:23t/p31300.621.89170.00001.891762.0063040.47
62602006.09.06 10:23sell31310.621.89230.00001.8913
62612006.09.06 10:24t/p31310.621.89130.00001.891362.0063102.47
62622006.09.06 10:24sell31320.621.89230.00001.8913
62632006.09.06 10:25t/p31320.621.89130.00001.891362.0063164.47
62642006.09.06 10:25sell31330.641.89220.00001.8912
62652006.09.06 10:26t/p31330.641.89120.00001.891264.0063228.47
62662006.09.06 10:26sell31340.641.89230.00001.8913
62672006.09.06 10:27t/p31340.641.89130.00001.891364.0063292.47
62682006.09.06 10:27sell31350.641.89210.00001.8911
62692006.09.06 10:28t/p31350.641.89110.00001.891164.0063356.47
62702006.09.06 10:28sell31360.641.89220.00001.8912
62712006.09.06 10:30t/p31360.641.89120.00001.891264.0063420.47
62722006.09.06 10:30sell31370.641.89230.00001.8913
62732006.09.06 10:31t/p31370.641.89130.00001.891364.0063484.47
62742006.09.06 10:31sell31380.641.89260.00001.8916
62752006.09.06 10:32t/p31380.641.89160.00001.891664.0063548.47
62762006.09.06 10:32sell31390.641.89250.00001.8915
62772006.09.06 10:33t/p31390.641.89150.00001.891564.0063612.47
62782006.09.06 10:33sell31400.641.89140.00001.8904
62792006.09.06 10:34t/p31400.641.89040.00001.890464.0063676.47
62802006.09.06 10:35sell31410.641.89090.00001.8899
62812006.09.06 10:36t/p31410.641.88990.00001.889964.0063740.47
62822006.09.06 10:36sell31420.641.89060.00001.8896
62832006.09.06 10:37t/p31420.641.88960.00001.889664.0063804.47
62842006.09.06 10:40sell31430.641.89060.00001.8896
62852006.09.06 10:41t/p31430.641.88960.00001.889664.0063868.47
62862006.09.06 10:41sell31440.641.89080.00001.8898
62872006.09.06 10:43t/p31440.641.88980.00001.889864.0063932.47
62882006.09.06 10:43sell31450.641.89100.00001.8900
62892006.09.06 10:44t/p31450.641.89000.00001.890064.0063996.47
62902006.09.06 10:45sell31460.641.89060.00001.8896
62912006.09.06 10:46t/p31460.641.88960.00001.889664.0064060.47
62922006.09.06 10:46sell31470.641.89070.00001.8897
62932006.09.06 10:47t/p31470.641.88970.00001.889764.0064124.47
62942006.09.06 10:59t/p31150.311.88770.00001.887731.0064155.47
62952006.09.06 10:59sell31480.321.88740.00001.8864
62962006.09.06 11:00sell31490.641.89040.00001.8894
62972006.09.06 11:02t/p31490.641.88940.00001.889464.0064219.47
62982006.09.06 11:02sell31500.641.88970.00001.8887
62992006.09.06 11:03t/p31500.641.88870.00001.888764.0064283.47
63002006.09.06 11:03sell31510.641.88970.00001.8887
63012006.09.06 11:05t/p31510.641.88870.00001.888764.0064347.47
63022006.09.06 11:05sell31520.641.89020.00001.8892
63032006.09.06 11:06t/p31520.641.88920.00001.889264.0064411.47
63042006.09.06 11:06sell31530.641.89010.00001.8891
63052006.09.06 11:07t/p31530.641.88910.00001.889164.0064475.47
63062006.09.06 11:07sell31540.641.89010.00001.8891
63072006.09.06 11:08t/p31540.641.88910.00001.889164.0064539.47
63082006.09.06 11:08sell31550.641.88990.00001.8889
63092006.09.06 11:09t/p31550.641.88890.00001.888964.0064603.47
63102006.09.06 11:09sell31560.641.89000.00001.8890
63112006.09.06 11:11t/p31560.641.88900.00001.889064.0064667.47
63122006.09.06 11:37sell31570.641.88940.00001.8884
63132006.09.06 11:38t/p31570.641.88840.00001.888464.0064731.47
63142006.09.06 11:38sell31580.641.88960.00001.8886
63152006.09.06 11:39t/p31580.641.88860.00001.888664.0064795.47
63162006.09.06 11:39sell31590.641.88980.00001.8888
63172006.09.06 11:40t/p31590.641.88880.00001.888864.0064859.47
63182006.09.06 11:40sell31600.641.88980.00001.8888
63192006.09.06 11:41t/p31600.641.88880.00001.888864.0064923.47
63202006.09.06 11:41sell31610.641.88980.00001.8888
63212006.09.06 11:46t/p31610.641.88880.00001.888864.0064987.47
63222006.09.06 11:46sell31620.641.88980.00001.8888
63232006.09.06 11:47t/p31620.641.88880.00001.888864.0065051.47
63242006.09.06 11:47sell31630.641.88990.00001.8889
63252006.09.06 11:48t/p31630.641.88890.00001.888964.0065115.47
63262006.09.06 11:48sell31640.661.88970.00001.8887
63272006.09.06 11:50t/p31640.661.88870.00001.888766.0065181.47
63282006.09.06 11:50sell31650.661.88950.00001.8885
63292006.09.06 11:51t/p31650.661.88850.00001.888566.0065247.47
63302006.09.06 11:51sell31660.661.88970.00001.8887
63312006.09.06 11:52t/p31660.661.88870.00001.888766.0065313.47
63322006.09.06 11:52sell31670.661.88970.00001.8887
63332006.09.06 11:53t/p31670.661.88870.00001.888766.0065379.47
63342006.09.06 11:53sell31680.661.88950.00001.8885
63352006.09.06 11:54t/p31680.661.88850.00001.888566.0065445.47
63362006.09.06 11:59t/p31480.321.88640.00001.886432.0065477.47
63372006.09.06 11:59sell31690.331.88460.00001.8836
63382006.09.06 12:00sell31700.661.88850.00001.8875
63392006.09.06 12:01t/p31700.661.88750.00001.887566.0065543.47
63402006.09.06 12:01sell31710.661.88860.00001.8876
63412006.09.06 12:03t/p31710.661.88760.00001.887666.0065609.47
63422006.09.06 12:03sell31720.661.88880.00001.8878
63432006.09.06 12:04t/p31720.661.88780.00001.887866.0065675.47
63442006.09.06 12:04sell31730.661.88860.00001.8876
63452006.09.06 12:05t/p31730.661.88760.00001.887666.0065741.47
63462006.09.06 12:05sell31740.661.88850.00001.8875
63472006.09.06 12:07t/p31740.661.88750.00001.887566.0065807.47
63482006.09.06 12:07sell31750.661.88850.00001.8875
63492006.09.06 12:08t/p31750.661.88750.00001.887566.0065873.47
63502006.09.06 12:08sell31760.661.88840.00001.8874
63512006.09.06 12:09t/p31760.661.88740.00001.887466.0065939.47
63522006.09.06 12:09sell31770.661.88850.00001.8875
63532006.09.06 12:16t/p31770.661.88750.00001.887566.0066005.47
63542006.09.06 12:16sell31780.661.88730.00001.8863
63552006.09.06 12:17t/p31780.661.88630.00001.886366.0066071.47
63562006.09.06 12:17sell31790.661.88720.00001.8862
63572006.09.06 12:18t/p31790.661.88620.00001.886266.0066137.47
63582006.09.06 12:18sell31800.661.88730.00001.8863
63592006.09.06 12:20t/p31800.661.88630.00001.886366.0066203.47
63602006.09.06 12:20sell31810.661.88760.00001.8866
63612006.09.06 12:21t/p31810.661.88660.00001.886666.0066269.47
63622006.09.06 12:21sell31820.661.88780.00001.8868
63632006.09.06 12:22t/p31820.661.88680.00001.886866.0066335.47
63642006.09.06 12:22sell31830.661.88800.00001.8870
63652006.09.06 12:23t/p31830.661.88700.00001.887066.0066401.47
63662006.09.06 12:23sell31840.661.88840.00001.8874
63672006.09.06 12:25t/p31840.661.88740.00001.887466.0066467.47
63682006.09.06 12:25sell31850.661.88850.00001.8875
63692006.09.06 12:26t/p31850.661.88750.00001.887566.0066533.47
63702006.09.06 12:26sell31860.661.88890.00001.8879
63712006.09.06 12:27t/p31860.661.88790.00001.887966.0066599.47
63722006.09.06 12:27sell31870.661.88880.00001.8878
63732006.09.06 12:28t/p31870.661.88780.00001.887866.0066665.47
63742006.09.06 12:28sell31880.661.88860.00001.8876
63752006.09.06 12:29t/p31880.661.88760.00001.887666.0066731.47
63762006.09.06 12:29sell31890.661.88850.00001.8875
63772006.09.06 12:30t/p31890.661.88750.00001.887566.0066797.47
63782006.09.06 12:30sell31900.661.88810.00001.8871
63792006.09.06 12:32t/p31900.661.88710.00001.887166.0066863.47
63802006.09.06 12:32sell31910.661.88820.00001.8872
63812006.09.06 12:33t/p31910.661.88720.00001.887266.0066929.47
63822006.09.06 12:33sell31920.661.88810.00001.8871
63832006.09.06 12:35t/p31920.661.88710.00001.887166.0066995.47
63842006.09.06 12:35sell31930.661.88800.00001.8870
63852006.09.06 12:36t/p31930.661.88700.00001.887066.0067061.47
63862006.09.06 12:36sell31940.661.88750.00001.8865
63872006.09.06 12:37t/p31940.661.88650.00001.886566.0067127.47
63882006.09.06 12:37sell31950.681.88740.00001.8864
63892006.09.06 12:38t/p31950.681.88640.00001.886468.0067195.47
63902006.09.06 12:38sell31960.681.88750.00001.8865
63912006.09.06 12:42t/p31960.681.88650.00001.886568.0067263.47
63922006.09.06 12:42sell31970.681.88760.00001.8866
63932006.09.06 12:43t/p31970.681.88660.00001.886668.0067331.47
63942006.09.06 12:43sell31980.681.88750.00001.8865
63952006.09.06 12:44t/p31980.681.88650.00001.886568.0067399.47
63962006.09.06 12:44sell31990.681.88680.00001.8858
63972006.09.06 12:45t/p31990.681.88580.00001.885868.0067467.47
63982006.09.06 12:45sell32000.681.88670.00001.8857
63992006.09.06 12:46t/p32000.681.88570.00001.885768.0067535.47
64002006.09.06 12:46sell32010.681.88670.00001.8857
64012006.09.06 12:47t/p32010.681.88570.00001.885768.0067603.47
64022006.09.06 12:47sell32020.681.88690.00001.8859
64032006.09.06 12:48t/p32020.681.88590.00001.885968.0067671.47
64042006.09.06 12:49sell32030.681.88660.00001.8856
64052006.09.06 12:52t/p32030.681.88560.00001.885668.0067739.47
64062006.09.06 12:52sell32040.681.88670.00001.8857
64072006.09.06 12:53t/p32040.681.88570.00001.885768.0067807.47
64082006.09.06 12:53sell32050.681.88680.00001.8858
64092006.09.06 12:54t/p32050.681.88580.00001.885868.0067875.47
64102006.09.06 12:54sell32060.681.88680.00001.8858
64112006.09.06 12:55t/p32060.681.88580.00001.885868.0067943.47
64122006.09.06 12:55sell32070.681.88680.00001.8858
64132006.09.06 12:57t/p32070.681.88580.00001.885868.0068011.47
64142006.09.06 12:57sell32080.681.88680.00001.8858
64152006.09.06 12:59t/p32080.681.88580.00001.885868.0068079.47
64162006.09.06 12:59sell32090.681.88720.00001.8862
64172006.09.06 12:59t/p32090.681.88620.00001.886268.0068147.47
64182006.09.06 12:59t/p31690.331.88360.00001.883633.0068180.47
64192006.09.06 12:59sell32100.341.88290.00001.8819
64202006.09.06 13:02sell32110.681.88730.00001.8863
64212006.09.06 13:04t/p32110.681.88630.00001.886368.0068248.47
64222006.09.06 13:04sell32120.681.88670.00001.8857
64232006.09.06 13:05t/p32120.681.88570.00001.885768.0068316.47
64242006.09.06 13:05sell32130.681.88640.00001.8854
64252006.09.06 13:06t/p32130.681.88540.00001.885468.0068384.47
64262006.09.06 13:06sell32140.681.88640.00001.8854
64272006.09.06 13:09t/p32140.681.88540.00001.885468.0068452.47
64282006.09.06 13:09sell32150.681.88640.00001.8854
64292006.09.06 13:12t/p32150.681.88540.00001.885468.0068520.47
64302006.09.06 13:12sell32160.681.88660.00001.8856
64312006.09.06 13:13t/p32160.681.88560.00001.885668.0068588.47
64322006.09.06 13:13sell32170.681.88630.00001.8853
64332006.09.06 13:14t/p32170.681.88530.00001.885368.0068656.47
64342006.09.06 13:14sell32180.681.88580.00001.8848
64352006.09.06 13:15t/p32180.681.88480.00001.884868.0068724.47
64362006.09.06 13:15sell32190.681.88530.00001.8843
64372006.09.06 13:16t/p32190.681.88430.00001.884368.0068792.47
64382006.09.06 13:19sell32200.681.88480.00001.8838
64392006.09.06 13:28close32200.681.88400.00001.883854.4068846.87
64402006.09.06 13:28close32100.341.88410.00001.8819-40.8068806.07
64412006.09.06 13:28sell32210.341.88380.00001.8828
64422006.09.06 13:28close32210.341.88340.00001.882813.6068819.67
64432006.09.06 13:28sell32220.341.88310.00001.8821
64442006.09.06 13:44sell32230.681.88520.00001.8842
64452006.09.06 13:45t/p32230.681.88420.00001.884268.0068887.67
64462006.09.06 13:47sell32240.681.88510.00001.8841
64472006.09.06 13:48t/p32240.681.88410.00001.884168.0068955.67
64482006.09.06 13:59t/p32220.341.88210.00001.882134.0068989.67
64492006.09.06 13:59sell32250.341.88010.00001.8791
64502006.09.06 14:00sell32260.681.88440.00001.8834
64512006.09.06 14:01t/p32260.681.88340.00001.883468.0069057.67
64522006.09.06 14:01sell32270.681.88250.00001.8815
64532006.09.06 14:31close32270.681.88160.00001.881561.2069118.87
64542006.09.06 14:31close32250.341.88150.00001.8791-47.6069071.27
64552006.09.06 14:31sell32280.351.88110.00001.8801
64562006.09.06 14:42sell32290.681.88310.00001.8821
64572006.09.06 14:59t/p32290.681.88210.00001.882168.0069139.27
64582006.09.06 14:59close32280.351.88070.00001.880114.0069153.27
64592006.09.06 15:00sell32300.351.88060.00001.8796
64602006.09.06 15:00sell32310.701.88280.00001.8818
64612006.09.06 15:01t/p32310.701.88180.00001.881870.0069223.27
64622006.09.06 15:01sell32320.701.88260.00001.8816
64632006.09.06 15:02close32320.701.88180.00001.881656.0069279.27
64642006.09.06 15:02close32300.351.88280.00001.8796-77.0069202.27
64652006.09.06 15:03sell32330.351.88160.00001.8806
64662006.09.06 15:10sell32340.701.88360.00001.8826
64672006.09.06 15:11t/p32340.701.88260.00001.882670.0069272.27
64682006.09.06 15:11sell32350.701.88350.00001.8825
64692006.09.06 15:12t/p32350.701.88250.00001.882570.0069342.27
64702006.09.06 15:17sell32360.701.88360.00001.8826
64712006.09.06 15:18t/p32360.701.88260.00001.882670.0069412.27
64722006.09.06 15:24sell32370.701.88350.00001.8825
64732006.09.06 15:25t/p32370.701.88250.00001.882570.0069482.27
64742006.09.06 15:44close32330.351.88120.00001.880614.0069496.27
64752006.09.06 15:44sell32380.351.88110.00001.8801
64762006.09.06 15:44close32380.351.88080.00001.880110.5069506.77
64772006.09.06 15:44sell32390.351.88070.00001.8797
64782006.09.06 16:00close32390.351.88040.00001.879710.5069517.27
64792006.09.06 16:00sell32400.351.88030.00001.8793
64802006.09.06 18:00sell32410.701.88210.00001.8811
64812006.09.06 18:59sell32421.401.88470.00001.8837
64822006.09.06 22:00buy32430.351.88540.00001.8864
64832006.09.06 23:00close32430.351.88570.00001.886410.5069527.77
64842006.09.06 23:48buy32440.341.88550.00001.8865
64852006.09.07 00:09close32440.341.88580.00001.886515.3069543.07
64862006.09.07 00:09buy32450.341.88620.00001.8872
64872006.09.07 01:03close32450.341.88650.00001.887210.2069553.27
64882006.09.07 02:00buy32460.341.88650.00001.8875
64892006.09.07 05:59buy32470.701.88380.00001.8848
64902006.09.07 06:12t/p32470.701.88480.00001.884870.0069623.27
64912006.09.07 06:12close32460.341.88540.00001.8875-37.4069585.87
64922006.09.07 06:59t/p32421.401.88370.00001.883798.0069683.87
64932006.09.07 06:59close32410.701.88340.00001.8811-112.0069571.87
64942006.09.07 07:00close32400.351.88350.00001.8793-122.5069449.37
64952006.09.07 07:00sell32480.351.88490.00001.8839
64962006.09.07 07:29close32480.351.88460.00001.883910.5069459.87
64972006.09.07 07:29sell32490.351.88460.00001.8836
64982006.09.07 07:47close32490.351.88430.00001.883610.5069470.37
64992006.09.07 07:47sell32500.351.88400.00001.8830
65002006.09.07 07:58close32500.351.88370.00001.883010.5069480.87
65012006.09.07 07:58sell32510.351.88340.00001.8824
65022006.09.07 07:59t/p32510.351.88240.00001.882435.0069515.87
65032006.09.07 07:59sell32520.351.88150.00001.8805
65042006.09.07 08:00sell32530.701.88350.00001.8825
65052006.09.07 08:07close32530.701.88270.00001.882556.0069571.87
65062006.09.07 08:07close32520.351.88280.00001.8805-45.5069526.37
65072006.09.07 08:07sell32540.351.88250.00001.8815
65082006.09.07 08:59t/p32540.351.88150.00001.881535.0069561.37
65092006.09.07 08:59sell32550.351.88110.00001.8801
65102006.09.07 09:00sell32560.701.88290.00001.8819
65112006.09.07 09:10sell32571.401.88500.00001.8840
65122006.09.07 09:11t/p32571.401.88400.00001.8840140.0069701.37
65132006.09.07 09:11sell32581.401.88520.00001.8842
65142006.09.07 09:12t/p32581.401.88420.00001.8842140.0069841.37
65152006.09.07 09:12sell32591.401.88490.00001.8839
65162006.09.07 09:13t/p32591.401.88390.00001.8839140.0069981.37
65172006.09.07 09:13sell32601.401.88500.00001.8840
65182006.09.07 09:15t/p32601.401.88400.00001.8840140.0070121.37
65192006.09.07 09:18sell32611.401.88480.00001.8838
65202006.09.07 09:19t/p32611.401.88380.00001.8838139.9970261.36
65212006.09.07 09:21sell32621.401.88490.00001.8839
65222006.09.07 09:22t/p32621.401.88390.00001.8839140.0070401.36
65232006.09.07 09:22sell32631.401.88520.00001.8842
65242006.09.07 09:23t/p32631.401.88420.00001.8842140.0070541.36
65252006.09.07 09:23sell32641.401.88540.00001.8844
65262006.09.07 09:24t/p32641.401.88440.00001.8844140.0170681.37
65272006.09.07 09:24sell32651.401.88570.00001.8847
65282006.09.07 09:25t/p32651.401.88470.00001.8847140.0070821.37
65292006.09.07 09:25sell32661.401.88580.00001.8848
65302006.09.07 09:26t/p32661.401.88480.00001.8848140.0070961.37
65312006.09.07 09:26sell32671.401.88570.00001.8847
65322006.09.07 09:27t/p32671.401.88470.00001.8847140.0071101.37
65332006.09.07 09:27sell32681.401.88550.00001.8845
65342006.09.07 09:28t/p32681.401.88450.00001.8845139.9971241.36
65352006.09.07 09:28sell32691.401.88510.00001.8841
65362006.09.07 09:29t/p32691.401.88410.00001.8841140.0071381.36
65372006.09.07 09:29sell32701.441.88520.00001.8842
65382006.09.07 09:30t/p32701.441.88420.00001.8842144.0071525.36
65392006.09.07 09:30sell32711.441.88480.00001.8838
65402006.09.07 09:31t/p32711.441.88380.00001.8838143.9971669.35
65412006.09.07 09:31sell32721.441.88480.00001.8838
65422006.09.07 09:32t/p32721.441.88380.00001.8838143.9971813.34
65432006.09.07 09:46close32560.701.88220.00001.881949.0071862.34
65442006.09.07 09:46close32550.351.88230.00001.8801-42.0071820.34
65452006.09.07 09:46sell32730.361.88200.00001.8810
65462006.09.07 09:46close32730.361.88160.00001.881014.4071834.74
65472006.09.07 09:46sell32740.361.88150.00001.8805
65482006.09.07 09:48close32740.361.88120.00001.880510.8071845.54
65492006.09.07 09:48sell32750.361.88110.00001.8801
65502006.09.07 10:40sell32760.721.88320.00001.8822
65512006.09.07 10:44close32760.721.88240.00001.882257.6071903.14
65522006.09.07 10:44close32750.361.88250.00001.8801-50.4071852.74
65532006.09.07 10:44sell32770.361.88220.00001.8812
65542006.09.07 10:57close32770.361.88190.00001.881210.8071863.54
65552006.09.07 10:57sell32780.361.88180.00001.8808
65562006.09.07 10:59t/p32780.361.88080.00001.880836.0071899.54
65572006.09.07 10:59sell32790.361.88000.00001.8790
65582006.09.07 11:04sell32800.721.88180.00001.8808
65592006.09.07 11:05t/p32800.721.88080.00001.880872.0071971.54
65602006.09.07 11:05sell32810.721.88210.00001.8811
65612006.09.07 11:07t/p32810.721.88110.00001.881172.0072043.54
65622006.09.07 11:07sell32820.721.88230.00001.8813
65632006.09.07 11:09t/p32820.721.88130.00001.881372.0072115.54
65642006.09.07 11:09sell32830.721.88200.00001.8810
65652006.09.07 11:10t/p32830.721.88100.00001.881072.0072187.54
65662006.09.07 11:21sell32840.721.88200.00001.8810
65672006.09.07 11:22t/p32840.721.88100.00001.881072.0072259.54
65682006.09.07 11:22sell32850.721.88240.00001.8814
65692006.09.07 11:23t/p32850.721.88140.00001.881472.0072331.54
65702006.09.07 11:23sell32860.721.88270.00001.8817
65712006.09.07 11:24t/p32860.721.88170.00001.881772.0072403.54
65722006.09.07 11:24sell32870.721.88290.00001.8819
65732006.09.07 11:25t/p32870.721.88190.00001.881972.0072475.54
65742006.09.07 11:25sell32880.721.88260.00001.8816
65752006.09.07 11:26t/p32880.721.88160.00001.881672.0072547.54
65762006.09.07 11:26sell32890.721.88230.00001.8813
65772006.09.07 11:34t/p32890.721.88130.00001.881372.0072619.54
65782006.09.07 11:34sell32900.721.88220.00001.8812
65792006.09.07 11:40t/p32900.721.88120.00001.881272.0072691.54
65802006.09.07 11:40sell32910.721.88230.00001.8813
65812006.09.07 11:52t/p32910.721.88130.00001.881372.0072763.54
65822006.09.07 11:52sell32920.721.88180.00001.8808
65832006.09.07 11:54t/p32920.721.88080.00001.880872.0072835.54
65842006.09.07 11:59t/p32790.361.87900.00001.879036.0072871.54
65852006.09.07 11:59sell32930.361.87420.00001.8732
65862006.09.07 12:01sell32940.721.88180.00001.8808
65872006.09.07 12:02t/p32940.721.88080.00001.880872.0072943.54
65882006.09.07 12:02sell32950.721.88180.00001.8808
65892006.09.07 12:08t/p32950.721.88080.00001.880872.0073015.54
65902006.09.07 12:08sell32960.721.88170.00001.8807
65912006.09.07 12:19t/p32960.721.88070.00001.880772.0073087.54
65922006.09.07 12:19sell32970.721.88160.00001.8806
65932006.09.07 12:32t/p32970.721.88060.00001.880672.0073159.54
65942006.09.07 12:32sell32980.721.88140.00001.8804
65952006.09.07 12:33t/p32980.721.88040.00001.880472.0073231.54
65962006.09.07 12:33sell32990.721.88080.00001.8798
65972006.09.07 12:34t/p32990.721.87980.00001.879872.0073303.54
65982006.09.07 12:34sell33000.741.88030.00001.8793
65992006.09.07 12:35t/p33000.741.87930.00001.879374.0073377.54
66002006.09.07 12:35sell33010.741.88010.00001.8791
66012006.09.07 12:36t/p33010.741.87910.00001.879174.0073451.54
66022006.09.07 12:36sell33020.741.87990.00001.8789
66032006.09.07 12:37t/p33020.741.87890.00001.878974.0073525.54
66042006.09.07 12:37sell33030.741.87910.00001.8781
66052006.09.07 12:38t/p33030.741.87810.00001.878174.0073599.54
66062006.09.07 12:38sell33040.741.87920.00001.8782
66072006.09.07 12:40t/p33040.741.87820.00001.878274.0073673.54
66082006.09.07 12:40sell33050.741.87860.00001.8776
66092006.09.07 12:41t/p33050.741.87760.00001.877674.0073747.54
66102006.09.07 12:41sell33060.741.87880.00001.8778
66112006.09.07 12:43t/p33060.741.87780.00001.877874.0073821.54
66122006.09.07 12:43sell33070.741.87940.00001.8784
66132006.09.07 12:44t/p33070.741.87840.00001.878474.0073895.54
66142006.09.07 12:44sell33080.741.87920.00001.8782
66152006.09.07 12:45t/p33080.741.87820.00001.878274.0073969.54
66162006.09.07 12:45sell33090.741.87870.00001.8777
66172006.09.07 12:46t/p33090.741.87770.00001.877774.0074043.54
66182006.09.07 12:46sell33100.741.87800.00001.8770
66192006.09.07 12:47t/p33100.741.87700.00001.877074.0074117.54
66202006.09.07 12:47sell33110.741.87790.00001.8769
66212006.09.07 12:48t/p33110.741.87690.00001.876974.0074191.54
66222006.09.07 12:48sell33120.741.87840.00001.8774
66232006.09.07 12:49t/p33120.741.87740.00001.877474.0074265.54
66242006.09.07 12:49sell33130.741.87830.00001.8773
66252006.09.07 12:50t/p33130.741.87730.00001.877374.0074339.54
66262006.09.07 12:50sell33140.741.87870.00001.8777
66272006.09.07 12:51t/p33140.741.87770.00001.877774.0074413.54
66282006.09.07 12:51sell33150.741.87890.00001.8779
66292006.09.07 12:52t/p33150.741.87790.00001.877974.0074487.54
66302006.09.07 12:52sell33160.741.87930.00001.8783
66312006.09.07 12:53t/p33160.741.87830.00001.878374.0074561.54
66322006.09.07 12:53sell33170.741.87960.00001.8786
66332006.09.07 12:56t/p33170.741.87860.00001.878674.0074635.54
66342006.09.07 12:56sell33180.741.87930.00001.8783
66352006.09.07 12:57t/p33180.741.87830.00001.878374.0074709.54
66362006.09.07 12:57sell33190.741.87960.00001.8786
66372006.09.07 12:58t/p33190.741.87860.00001.878674.0074783.54
66382006.09.07 12:58sell33200.741.87960.00001.8786
66392006.09.07 12:58t/p33200.741.87860.00001.878674.0074857.54
66402006.09.07 12:59t/p32930.361.87320.00001.873236.0074893.54
66412006.09.07 12:59sell33210.371.87180.00001.8708
66422006.09.07 13:00sell33220.741.87970.00001.8787
66432006.09.07 13:01t/p33220.741.87870.00001.878774.0074967.54
66442006.09.07 13:01sell33230.741.87420.00001.8732
66452006.09.07 13:01sell33241.481.87940.00001.8784
66462006.09.07 13:02t/p33241.481.87840.00001.8784148.0075115.54
66472006.09.07 13:02sell33251.481.87900.00001.8780
66482006.09.07 13:03t/p33251.481.87800.00001.8780147.9975263.53
66492006.09.07 13:03sell33261.481.87890.00001.8779
66502006.09.07 13:04t/p33261.481.87790.00001.8779148.0175411.54
66512006.09.07 13:04sell33271.481.87880.00001.8778
66522006.09.07 13:05t/p33271.481.87780.00001.8778148.0175559.55
66532006.09.07 13:05sell33281.521.87800.00001.8770
66542006.09.07 13:06t/p33281.521.87700.00001.8770152.0075711.55
66552006.09.07 13:06sell33291.521.87630.00001.8753
66562006.09.07 13:07t/p33291.521.87530.00001.8753152.0075863.55
66572006.09.07 13:27sell33301.521.87600.00001.8750
66582006.09.07 13:28t/p33301.521.87500.00001.8750152.0176015.56
66592006.09.07 13:30sell33311.521.87600.00001.8750
66602006.09.07 13:31t/p33311.521.87500.00001.8750152.0176167.57
66612006.09.07 13:44sell33321.521.87600.00001.8750
66622006.09.07 13:45t/p33321.521.87500.00001.8750152.0176319.58
66632006.09.07 13:45sell33331.521.87600.00001.8750
66642006.09.07 13:46t/p33331.521.87500.00001.8750152.0176471.59
66652006.09.07 14:43close33230.741.87330.00001.873266.6076538.19
66662006.09.07 14:43close33210.371.87340.00001.8708-59.2076478.99
66672006.09.07 14:43sell33340.381.87330.00001.8723
66682006.09.07 15:59sell33350.761.87610.00001.8751
66692006.09.07 16:29t/p33350.761.87510.00001.875176.0076554.99
66702006.09.07 16:29close33340.381.87480.00001.8723-57.0076497.99
66712006.09.08 09:00sell33360.381.87250.00001.8715
66722006.09.08 09:16close33360.381.87200.00001.871519.0076516.99
66732006.09.08 09:16sell33370.381.87190.00001.8709
66742006.09.08 09:24close33370.381.87160.00001.870911.4076528.39
66752006.09.08 09:24sell33380.381.87150.00001.8705
66762006.09.08 09:34close33380.381.87120.00001.870511.4076539.79
66772006.09.08 09:34sell33390.381.87110.00001.8701
66782006.09.08 09:59close33390.381.87080.00001.870111.4076551.19
66792006.09.08 10:00sell33400.381.87060.00001.8696
66802006.09.08 10:00sell33410.761.87330.00001.8723
66812006.09.08 10:01t/p33410.761.87230.00001.872376.0076627.19
66822006.09.08 10:01sell33420.761.87330.00001.8723
66832006.09.08 10:02t/p33420.761.87230.00001.872376.0076703.19
66842006.09.08 10:02sell33430.761.87300.00001.8720
66852006.09.08 10:03t/p33430.761.87200.00001.872076.0076779.19
66862006.09.08 10:03sell33440.761.87310.00001.8721
66872006.09.08 10:04t/p33440.761.87210.00001.872176.0076855.19
66882006.09.08 10:04sell33450.761.87250.00001.8715
66892006.09.08 10:05close33450.761.87160.00001.871568.4076923.59
66902006.09.08 10:05close33400.381.87260.00001.8696-76.0076847.59
66912006.09.08 10:06sell33460.381.87140.00001.8704
66922006.09.08 10:59close33460.381.87060.00001.870430.4076877.99
66932006.09.08 11:00sell33470.381.87030.00001.8693
66942006.09.08 11:09sell33480.761.87240.00001.8714
66952006.09.08 11:17t/p33480.761.87140.00001.871476.0076953.99
66962006.09.08 12:19close33470.381.86990.00001.869315.2076969.19
66972006.09.08 12:19sell33490.381.86980.00001.8688
66982006.09.08 12:59t/p33490.381.86880.00001.868838.0077007.19
66992006.09.08 12:59sell33500.391.86560.00001.8646
67002006.09.08 13:00sell33510.761.87040.00001.8694
67012006.09.08 13:03t/p33510.761.86940.00001.869476.0077083.19
67022006.09.08 13:03sell33520.761.86990.00001.8689
67032006.09.08 13:04t/p33520.761.86890.00001.868976.0077159.19
67042006.09.08 13:04sell33530.761.86980.00001.8688
67052006.09.08 13:05t/p33530.761.86880.00001.868876.0077235.19
67062006.09.08 13:05sell33540.781.86980.00001.8688
67072006.09.08 13:08t/p33540.781.86880.00001.868878.0077313.19
67082006.09.08 13:08sell33550.781.86950.00001.8685
67092006.09.08 13:09t/p33550.781.86850.00001.868578.0077391.19
67102006.09.08 13:09sell33560.781.86850.00001.8675
67112006.09.08 13:10t/p33560.781.86750.00001.867578.0077469.19
67122006.09.08 13:10sell33570.781.86860.00001.8676
67132006.09.08 13:11t/p33570.781.86760.00001.867678.0077547.19
67142006.09.08 13:11sell33580.781.86880.00001.8678
67152006.09.08 13:12t/p33580.781.86780.00001.867878.0077625.19
67162006.09.08 13:12sell33590.781.86880.00001.8678
67172006.09.08 13:13t/p33590.781.86780.00001.867878.0077703.19
67182006.09.08 13:13sell33600.781.86820.00001.8672
67192006.09.08 13:14t/p33600.781.86720.00001.867278.0077781.19
67202006.09.08 13:14sell33610.781.86840.00001.8674
67212006.09.08 13:15t/p33610.781.86740.00001.867478.0077859.19
67222006.09.08 13:15sell33620.781.86880.00001.8678
67232006.09.08 13:17t/p33620.781.86780.00001.867878.0077937.19
67242006.09.08 13:17sell33630.781.86940.00001.8684
67252006.09.08 13:18t/p33630.781.86840.00001.868478.0078015.19
67262006.09.08 13:18sell33640.781.86900.00001.8680
67272006.09.08 13:19t/p33640.781.86800.00001.868078.0078093.19
67282006.09.08 13:19sell33650.781.86890.00001.8679
67292006.09.08 13:22t/p33650.781.86790.00001.867978.0078171.19
67302006.09.08 13:22sell33660.781.86920.00001.8682
67312006.09.08 13:23t/p33660.781.86820.00001.868278.0078249.19
67322006.09.08 13:23sell33670.781.86970.00001.8687
67332006.09.08 13:27t/p33670.781.86870.00001.868778.0078327.19
67342006.09.08 13:27sell33680.781.86940.00001.8684
67352006.09.08 13:28t/p33680.781.86840.00001.868478.0078405.19
67362006.09.08 13:28sell33690.781.86950.00001.8685
67372006.09.08 13:30t/p33690.781.86850.00001.868578.0078483.19
67382006.09.08 13:30sell33700.781.86960.00001.8686
67392006.09.08 13:32t/p33700.781.86860.00001.868678.0078561.19
67402006.09.08 13:32sell33710.781.86950.00001.8685
67412006.09.08 13:34t/p33710.781.86850.00001.868578.0078639.19
67422006.09.08 13:34sell33720.781.86980.00001.8688
67432006.09.08 13:36t/p33720.781.86880.00001.868878.0078717.19
67442006.09.08 13:36sell33730.781.86980.00001.8688
67452006.09.08 13:37t/p33730.781.86880.00001.868878.0078795.19
67462006.09.08 13:37sell33740.781.87050.00001.8695
67472006.09.08 13:38t/p33740.781.86950.00001.869578.0078873.19
67482006.09.08 13:38sell33750.781.87050.00001.8695
67492006.09.08 13:42t/p33750.781.86950.00001.869578.0078951.19
67502006.09.08 13:42sell33760.781.86970.00001.8687
67512006.09.08 13:43t/p33760.781.86870.00001.868778.0079029.19
67522006.09.08 13:43sell33770.781.86970.00001.8687
67532006.09.08 13:44t/p33770.781.86870.00001.868778.0079107.19
67542006.09.08 13:44sell33780.781.86980.00001.8688
67552006.09.08 13:45t/p33780.781.86880.00001.868878.0079185.19
67562006.09.08 13:45sell33790.801.86980.00001.8688
67572006.09.08 13:48t/p33790.801.86880.00001.868880.0079265.19
67582006.09.08 13:48sell33800.801.87000.00001.8690
67592006.09.08 13:50t/p33800.801.86900.00001.869080.0079345.19
67602006.09.08 13:50sell33810.801.86980.00001.8688
67612006.09.08 13:57t/p33810.801.86880.00001.868880.0079425.19
67622006.09.08 13:57sell33820.801.87040.00001.8694
67632006.09.08 13:58t/p33820.801.86940.00001.869480.0079505.19
67642006.09.08 13:58sell33830.801.87060.00001.8696
67652006.09.08 13:59t/p33830.801.86960.00001.869680.0079585.19
67662006.09.08 14:00sell33840.801.86980.00001.8688
67672006.09.08 14:03t/p33840.801.86880.00001.868880.0079665.19
67682006.09.08 14:03sell33850.801.87030.00001.8693
67692006.09.08 14:04t/p33850.801.86930.00001.869380.0079745.19
67702006.09.08 14:04sell33860.801.87070.00001.8697
67712006.09.08 14:05t/p33860.801.86970.00001.869780.0079825.19
67722006.09.08 14:05sell33870.801.87090.00001.8699
67732006.09.08 14:06t/p33870.801.86990.00001.869980.0079905.19
67742006.09.08 14:06sell33880.801.87090.00001.8699
67752006.09.08 14:09t/p33880.801.86990.00001.869980.0079985.19
67762006.09.08 14:09sell33890.801.87160.00001.8706
67772006.09.08 14:10t/p33890.801.87060.00001.870680.0080065.19
67782006.09.08 14:10sell33900.801.87150.00001.8705
67792006.09.08 14:12t/p33900.801.87050.00001.870580.0080145.19
67802006.09.08 14:12sell33910.801.87170.00001.8707
67812006.09.08 14:13t/p33910.801.87070.00001.870780.0080225.19
67822006.09.08 14:13sell33920.801.87160.00001.8706
67832006.09.08 14:14t/p33920.801.87060.00001.870680.0080305.19
67842006.09.08 14:14sell33930.801.87150.00001.8705
67852006.09.08 14:15t/p33930.801.87050.00001.870580.0080385.19
67862006.09.08 14:15sell33940.801.87130.00001.8703
67872006.09.08 14:17t/p33940.801.87030.00001.870380.0080465.19
67882006.09.08 14:17sell33950.801.87090.00001.8699
67892006.09.08 14:18t/p33950.801.86990.00001.869980.0080545.19
67902006.09.08 14:18sell33960.801.87090.00001.8699
67912006.09.08 14:19t/p33960.801.86990.00001.869980.0080625.19
67922006.09.08 14:19sell33970.801.87040.00001.8694
67932006.09.08 14:20t/p33970.801.86940.00001.869480.0080705.19
67942006.09.08 14:20sell33980.801.87040.00001.8694
67952006.09.08 14:21t/p33980.801.86940.00001.869480.0080785.19
67962006.09.08 14:21sell33990.801.87080.00001.8698
67972006.09.08 14:23t/p33990.801.86980.00001.869880.0080865.19
67982006.09.08 14:23sell34000.801.87070.00001.8697
67992006.09.08 14:24t/p34000.801.86970.00001.869780.0080945.19
68002006.09.08 14:24sell34010.801.87070.00001.8697
68012006.09.08 14:26t/p34010.801.86970.00001.869780.0081025.19
68022006.09.08 14:26sell34020.801.86930.00001.8683
68032006.09.08 14:27t/p34020.801.86830.00001.868380.0081105.19
68042006.09.08 14:27sell34030.801.86950.00001.8685
68052006.09.08 14:28t/p34030.801.86850.00001.868580.0081185.19
68062006.09.08 14:28sell34040.821.86990.00001.8689
68072006.09.08 14:29t/p34040.821.86890.00001.868982.0081267.19
68082006.09.08 14:29sell34050.821.86900.00001.8680
68092006.09.08 14:30t/p34050.821.86800.00001.868082.0081349.19
68102006.09.08 14:30sell34060.821.86910.00001.8681
68112006.09.08 14:31t/p34060.821.86810.00001.868182.0081431.19
68122006.09.08 14:31sell34070.821.86970.00001.8687
68132006.09.08 14:32t/p34070.821.86870.00001.868782.0081513.19
68142006.09.08 14:32sell34080.821.86930.00001.8683
68152006.09.08 14:33t/p34080.821.86830.00001.868382.0081595.19
68162006.09.08 14:33sell34090.821.86870.00001.8677
68172006.09.08 14:34t/p34090.821.86770.00001.867782.0081677.19
68182006.09.08 14:34sell34100.821.86880.00001.8678
68192006.09.08 14:35t/p34100.821.86780.00001.867882.0081759.19
68202006.09.08 14:35sell34110.821.86840.00001.8674
68212006.09.08 14:36t/p34110.821.86740.00001.867482.0081841.19
68222006.09.08 14:40sell34120.821.86750.00001.8665
68232006.09.08 14:43close34120.821.86680.00001.866557.4081898.59
68242006.09.08 14:43close33500.391.86690.00001.8646-50.7081847.89
68252006.09.08 14:43sell34130.411.86660.00001.8656
68262006.09.08 14:44close34130.411.86630.00001.865612.3081860.19
68272006.09.08 14:44sell34140.411.86600.00001.8650
68282006.09.08 14:45close34140.411.86570.00001.865012.3081872.49
68292006.09.08 14:45sell34150.411.86550.00001.8645
68302006.09.08 14:59close34150.411.86510.00001.864516.4081888.89
68312006.09.08 15:00sell34160.411.86490.00001.8639
68322006.09.08 15:02close34160.411.86450.00001.863916.4081905.29
68332006.09.08 15:02sell34170.411.86440.00001.8634
68342006.09.08 15:05close34170.411.86410.00001.863412.3081917.59
68352006.09.08 15:05sell34180.411.86400.00001.8630
68362006.09.08 15:11sell34190.821.86580.00001.8648
68372006.09.08 16:14close34190.821.86500.00001.864865.6081983.19
68382006.09.08 16:14close34180.411.86510.00001.8630-45.1081938.09
68392006.09.08 16:14sell34200.411.86480.00001.8638
68402006.09.10 22:05close34200.411.86450.00001.863812.3081950.39
68412006.09.11 06:00buy34210.411.86650.00001.8675
68422006.09.11 07:15close34210.411.86680.00001.867512.3081962.69
68432006.09.11 09:00buy34220.411.86610.00001.8671
68442006.09.11 09:16close34220.411.86650.00001.867116.4081979.09
68452006.09.11 09:16buy34230.411.86660.00001.8676
68462006.09.11 09:17close34230.411.86700.00001.867616.4081995.49
68472006.09.11 09:17buy34240.411.86710.00001.8681
68482006.09.11 09:59close34240.411.86780.00001.868128.7082024.19
68492006.09.11 13:00sell34250.411.86550.00001.8645
68502006.09.11 13:05close34250.411.86520.00001.864512.3082036.49
68512006.09.11 13:05sell34260.411.86510.00001.8641
68522006.09.11 13:05close34260.411.86480.00001.864112.3082048.79
68532006.09.11 13:05sell34270.411.86470.00001.8637
68542006.09.11 13:59close34270.411.86440.00001.863712.3082061.09
68552006.09.11 14:00sell34280.411.86410.00001.8631
68562006.09.11 14:59t/p34280.411.86310.00001.863141.0082102.09
68572006.09.11 14:59sell34290.411.86240.00001.8614
68582006.09.11 15:08sell34300.821.86530.00001.8643
68592006.09.11 15:10t/p34300.821.86430.00001.864382.0082184.09
68602006.09.11 15:10sell34310.821.86490.00001.8639
68612006.09.11 15:12t/p34310.821.86390.00001.863982.0082266.09
68622006.09.11 15:12sell34320.821.86480.00001.8638
68632006.09.11 15:13t/p34320.821.86380.00001.863882.0082348.09
68642006.09.11 15:13sell34330.821.86490.00001.8639
68652006.09.11 15:14t/p34330.821.86390.00001.863982.0082430.09
68662006.09.11 15:14sell34340.821.86540.00001.8644
68672006.09.11 15:37t/p34340.821.86440.00001.864482.0082512.09
68682006.09.11 15:37sell34350.821.86560.00001.8646
68692006.09.11 15:40t/p34350.821.86460.00001.864682.0082594.09
68702006.09.11 15:40sell34360.821.86550.00001.8645
68712006.09.11 15:47t/p34360.821.86450.00001.864582.0082676.09
68722006.09.11 15:47sell34370.821.86500.00001.8640
68732006.09.11 15:48t/p34370.821.86400.00001.864082.0082758.09
68742006.09.11 15:48sell34380.821.86500.00001.8640
68752006.09.11 15:49t/p34380.821.86400.00001.864082.0082840.09
68762006.09.11 15:49sell34390.821.86500.00001.8640
68772006.09.11 15:50t/p34390.821.86400.00001.864082.0082922.09
68782006.09.11 15:50sell34400.821.86490.00001.8639
68792006.09.11 15:52t/p34400.821.86390.00001.863982.0083004.09
68802006.09.11 15:52sell34410.821.86450.00001.8635
68812006.09.11 15:56t/p34410.821.86350.00001.863582.0083086.09
68822006.09.11 15:56sell34420.821.86490.00001.8639
68832006.09.11 15:57t/p34420.821.86390.00001.863982.0083168.09
68842006.09.11 15:57sell34430.841.86460.00001.8636
68852006.09.11 15:58t/p34430.841.86360.00001.863684.0083252.09
68862006.09.11 15:58sell34440.841.86430.00001.8633
68872006.09.11 15:59close34440.841.86340.00001.863375.6083327.69
68882006.09.11 15:59close34290.411.86290.00001.8614-20.5083307.19
68892006.09.11 16:00sell34450.421.86280.00001.8618
68902006.09.11 16:03close34450.421.86250.00001.861812.6083319.79
68912006.09.11 16:03sell34460.421.86240.00001.8614
68922006.09.11 16:08close34460.421.86210.00001.861412.6083332.39
68932006.09.11 16:08sell34470.421.86200.00001.8610
68942006.09.11 16:08close34470.421.86170.00001.861012.6083344.99
68952006.09.11 16:08sell34480.421.86160.00001.8606
68962006.09.11 16:59sell34490.841.86380.00001.8628
68972006.09.11 17:00t/p34490.841.86280.00001.862884.0083428.99
68982006.09.11 17:00close34480.421.86250.00001.8606-37.8083391.19
68992006.09.11 21:00buy34500.421.86570.00001.8667
69002006.09.11 23:59t/p34500.421.86670.00001.866742.0083433.19
69012006.09.12 00:00buy34510.421.86690.00001.8679
69022006.09.12 00:59t/p34510.421.86790.00001.867942.0083475.19
69032006.09.12 00:59buy34520.421.86810.00001.8691
69042006.09.12 03:59close34520.421.86850.00001.869116.8083491.99
69052006.09.12 04:00buy34530.421.86860.00001.8696
69062006.09.12 04:59close34530.421.86890.00001.869612.6083504.59
69072006.09.12 05:00buy34540.421.86920.00001.8702
69082006.09.12 07:59buy34550.841.86730.00001.8683
69092006.09.12 08:00close34550.841.86820.00001.868375.6083580.19
69102006.09.12 08:01close34540.421.86810.00001.8702-46.2083533.99
69112006.09.12 09:00buy34560.421.87180.00001.8728
69122006.09.12 09:59t/p34560.421.87280.00001.872842.0083575.99
69132006.09.12 09:59buy34570.421.87320.00001.8742
69142006.09.12 10:59t/p34570.421.87420.00001.874242.0083617.99
69152006.09.12 10:59buy34580.421.87470.00001.8757
69162006.09.12 12:25buy34590.841.87290.00001.8739
69172006.09.12 12:27close34590.841.87360.00001.873958.8083676.79
69182006.09.12 12:27close34580.421.87360.00001.8757-46.2083630.59
69192006.09.12 12:27buy34600.421.87370.00001.8747
69202006.09.12 12:29close34600.421.87410.00001.874716.8083647.39
69212006.09.12 12:29buy34610.421.87420.00001.8752
69222006.09.12 12:43close34610.421.87450.00001.875212.6083659.99
69232006.09.12 12:43buy34620.421.87460.00001.8756
69242006.09.12 12:51close34620.421.87490.00001.875612.6083672.59
69252006.09.12 12:51buy34630.421.87500.00001.8760
69262006.09.12 12:59t/p34630.421.87600.00001.876042.0083714.59
69272006.09.12 12:59buy34640.421.87630.00001.8773
69282006.09.12 13:00buy34650.841.87440.00001.8754
69292006.09.12 14:28buy34661.681.87250.00001.8735
69302006.09.12 14:30t/p34661.681.87350.00001.8735168.0083882.59
69312006.09.12 14:30close34650.841.87350.00001.8754-75.6083806.99
69322006.09.12 14:30close34640.421.87370.00001.8773-109.2083697.79
69332006.09.12 14:30buy34670.421.87410.00001.8751
69342006.09.12 14:30close34670.421.87450.00001.875116.8083714.59
69352006.09.12 14:30buy34680.421.87480.00001.8758
69362006.09.12 14:30close34680.421.87510.00001.875812.6083727.19
69372006.09.12 14:30buy34690.421.87540.00001.8764
69382006.09.12 14:30close34690.421.87570.00001.876412.6083739.79
69392006.09.12 14:30buy34700.421.87610.00001.8771
69402006.09.12 14:32buy34710.841.87420.00001.8752
69412006.09.12 14:34buy34721.681.87240.00001.8734
69422006.09.12 14:46t/p34721.681.87340.00001.8734168.0083907.79
69432006.09.12 14:46close34710.841.87350.00001.8752-58.8083848.99
69442006.09.12 14:46close34700.421.87360.00001.8771-105.0083743.99
69452006.09.12 14:46buy34730.421.87390.00001.8749
69462006.09.12 14:50close34730.421.87420.00001.874912.6083756.59
69472006.09.12 14:50buy34740.421.87430.00001.8753
69482006.09.12 14:51close34740.421.87460.00001.875312.6083769.19
69492006.09.12 14:51buy34750.421.87470.00001.8757
69502006.09.12 14:57close34750.421.87500.00001.875712.6083781.79
69512006.09.12 14:57buy34760.421.87530.00001.8763
69522006.09.12 14:57close34760.421.87560.00001.876312.6083794.39
69532006.09.12 14:57buy34770.421.87590.00001.8769
69542006.09.12 14:58close34770.421.87620.00001.876912.6083806.99
69552006.09.12 14:58buy34780.421.87630.00001.8773
69562006.09.12 15:43buy34790.841.87450.00001.8755
69572006.09.12 17:00close34790.841.87520.00001.875558.8083865.79
69582006.09.12 17:02close34780.421.87460.00001.8773-71.4083794.39
69592006.09.13 01:00sell34800.421.87220.00001.8712
69602006.09.13 01:11sell34810.841.87500.00001.8740
69612006.09.13 01:28t/p34810.841.87400.00001.874084.0083878.39
69622006.09.13 06:59sell34820.841.87530.00001.8743
69632006.09.13 07:00t/p34820.841.87430.00001.874384.0083962.39
69642006.09.13 07:00close34800.421.87390.00001.8712-71.4083890.99
69652006.09.13 08:00buy34830.421.87450.00001.8755
69662006.09.13 08:49close34830.421.87480.00001.875512.6083903.59
69672006.09.13 08:49buy34840.421.87490.00001.8759
69682006.09.13 08:52close34840.421.87520.00001.875912.6083916.19
69692006.09.13 08:52buy34850.421.87540.00001.8764
69702006.09.13 09:26close34850.421.87570.00001.876412.6083928.79
69712006.09.13 09:27buy34860.421.87460.00001.8756
69722006.09.13 09:27close34860.421.87560.00001.875642.0083970.79
69732006.09.13 09:29buy34870.421.87460.00001.8756
69742006.09.13 10:29close34870.421.87510.00001.875621.0083991.79
69752006.09.13 12:00buy34880.421.87530.00001.8763
69762006.09.13 12:25buy34890.841.87350.00001.8745
69772006.09.13 12:43close34890.841.87420.00001.874558.8084050.59
69782006.09.13 12:44close34880.421.87410.00001.8763-50.4084000.19
69792006.09.13 12:44buy34900.421.87440.00001.8754
69802006.09.13 13:06close34900.421.87470.00001.875412.6084012.79
69812006.09.13 16:00buy34910.421.87670.00001.8777
69822006.09.13 18:00close34910.421.87710.00001.877716.8084029.59
69832006.09.13 18:00buy34920.421.87720.00001.8782
69842006.09.13 18:01close34920.421.87750.00001.878212.6084042.19
69852006.09.13 18:01buy34930.421.87760.00001.8786
69862006.09.14 00:09close34930.421.87790.00001.878618.9084061.09
69872006.09.14 00:10buy34940.421.87800.00001.8790
69882006.09.14 05:59buy34950.841.87600.00001.8770
69892006.09.14 06:00sell34960.421.87590.00001.8749
69902006.09.14 06:00close34950.841.87690.00001.877075.6084136.69
69912006.09.14 06:00close34940.421.87670.00001.8790-54.6084082.09
69922006.09.14 07:59sell34970.841.87870.00001.8777
69932006.09.14 09:00buy34980.421.88010.00001.8811
69942006.09.14 09:59t/p34980.421.88110.00001.881142.0084124.09
69952006.09.14 09:59buy34990.421.88150.00001.8825
69962006.09.14 09:59sell35001.681.88130.00001.8803
69972006.09.14 10:47close34990.421.88190.00001.882516.8084140.89
69982006.09.14 10:47buy35010.421.88200.00001.8830
69992006.09.14 10:59t/p35010.421.88300.00001.883042.0084182.89
70002006.09.14 10:59buy35020.411.88480.00001.8858
70012006.09.14 11:59t/p35020.411.88580.00001.885841.0084223.89
70022006.09.14 11:59buy35030.411.88690.00001.8879
70032006.09.14 12:15buy35040.841.88300.00001.8840
70042006.09.14 12:40t/p35040.841.88400.00001.884084.0084307.89
70052006.09.14 12:40close35030.411.88400.00001.8879-118.9084188.99
70062006.09.14 12:40buy35050.411.88410.00001.8851
70072006.09.14 12:46close35050.411.88440.00001.885112.3084201.29
70082006.09.14 12:46buy35060.411.88450.00001.8855
70092006.09.14 12:46close35060.411.88480.00001.885512.3084213.59
70102006.09.14 12:46buy35070.411.88490.00001.8859
70112006.09.14 12:46close35070.411.88520.00001.885912.3084225.89
70122006.09.14 12:46buy35080.411.88550.00001.8865
70132006.09.14 12:59t/p35080.411.88650.00001.886541.0084266.89
70142006.09.14 12:59buy35090.411.88740.00001.8884
70152006.09.14 13:03buy35100.821.88550.00001.8865
70162006.09.14 13:31close35100.821.88630.00001.886565.6084332.49
70172006.09.14 13:32close35090.411.88620.00001.8884-49.2084283.29
70182006.09.14 13:32buy35110.411.88620.00001.8872
70192006.09.14 13:34close35110.411.88650.00001.887212.3084295.59
70202006.09.14 13:34buy35120.411.88680.00001.8878
70212006.09.14 13:34close35120.411.88710.00001.887812.3084307.89
70222006.09.14 13:34buy35130.411.88720.00001.8882
70232006.09.14 14:29close35130.411.88750.00001.888212.3084320.19
70242006.09.14 14:29buy35140.411.88770.00001.8887
70252006.09.14 14:30close35140.411.88800.00001.888712.3084332.49
70262006.09.14 14:30buy35150.411.88830.00001.8893
70272006.09.14 14:30buy35160.821.88630.00001.8873
70282006.09.14 14:32close35160.821.88710.00001.887365.6084398.09
70292006.09.14 14:32close35150.411.88720.00001.8893-45.1084352.99
70302006.09.14 14:32buy35170.411.88750.00001.8885
70312006.09.14 14:33close35170.411.88780.00001.888512.3084365.29
70322006.09.14 14:33buy35180.411.88810.00001.8891
70332006.09.14 14:33close35180.411.88840.00001.889112.3084377.59
70342006.09.14 14:33buy35190.411.88850.00001.8895
70352006.09.14 14:35buy35200.821.88670.00001.8877
70362006.09.14 14:57close35200.821.88760.00001.887773.8084451.39
70372006.09.14 14:57close35190.411.88740.00001.8895-45.1084406.29
70382006.09.14 14:57buy35210.411.88770.00001.8887
70392006.09.14 14:59t/p35210.411.88870.00001.888741.0084447.29
70402006.09.14 14:59buy35220.411.89130.00001.8923
70412006.09.14 15:59buy35230.821.88840.00001.8894
70422006.09.14 17:00t/p35230.821.88940.00001.889482.0084529.29
70432006.09.14 17:00close35220.411.89040.00001.8923-36.9084492.39
70442006.09.15 13:51t/p35001.681.88030.00001.8803151.2084643.59
70452006.09.15 13:51close34970.841.88020.00001.8777-134.4084509.19
70462006.09.15 13:51close34960.421.88020.00001.8749-184.8084324.39
70472006.09.15 13:51sell35240.421.88020.00001.8792
70482006.09.15 13:59t/p35240.421.87920.00001.879242.0084366.39
70492006.09.15 13:59sell35250.421.87690.00001.8759
70502006.09.15 14:00sell35260.841.88030.00001.8793
70512006.09.15 14:01t/p35260.841.87930.00001.879384.0084450.39
70522006.09.15 14:01sell35270.841.88040.00001.8794
70532006.09.15 14:02t/p35270.841.87940.00001.879484.0084534.39
70542006.09.15 14:02sell35280.841.88060.00001.8796
70552006.09.15 14:03t/p35280.841.87960.00001.879684.0084618.39
70562006.09.15 14:03sell35290.841.88080.00001.8798
70572006.09.15 14:05t/p35290.841.87980.00001.879884.0084702.39
70582006.09.15 14:05sell35300.841.88090.00001.8799
70592006.09.15 14:06t/p35300.841.87990.00001.879984.0084786.39
70602006.09.15 14:06sell35310.841.88070.00001.8797
70612006.09.15 14:10t/p35310.841.87970.00001.879784.0084870.39
70622006.09.15 14:10sell35320.841.88060.00001.8796
70632006.09.15 14:15t/p35320.841.87960.00001.879684.0084954.39
70642006.09.15 14:15sell35330.841.88040.00001.8794
70652006.09.15 14:19t/p35330.841.87940.00001.879484.0085038.39
70662006.09.15 14:19sell35340.841.88060.00001.8796
70672006.09.15 14:22t/p35340.841.87960.00001.879684.0085122.39
70682006.09.15 14:22sell35350.841.88010.00001.8791
70692006.09.15 14:24t/p35350.841.87910.00001.879184.0085206.39
70702006.09.15 14:24sell35360.861.88040.00001.8794
70712006.09.15 14:25t/p35360.861.87940.00001.879486.0085292.39
70722006.09.15 14:25sell35370.861.88040.00001.8794
70732006.09.15 14:26t/p35370.861.87940.00001.879486.0085378.39
70742006.09.15 14:26sell35380.861.88060.00001.8796
70752006.09.15 14:27t/p35380.861.87960.00001.879686.0085464.39
70762006.09.15 14:27sell35390.861.88050.00001.8795
70772006.09.15 14:28t/p35390.861.87950.00001.879586.0085550.39
70782006.09.15 14:28sell35400.861.88070.00001.8797
70792006.09.15 14:29t/p35400.861.87970.00001.879786.0085636.39
70802006.09.15 14:29sell35410.861.88110.00001.8801
70812006.09.15 14:30t/p35410.861.88010.00001.880186.0185722.40
70822006.09.15 14:30sell35420.861.88090.00001.8799
70832006.09.15 14:31t/p35420.861.87990.00001.879986.0085808.40
70842006.09.15 14:31sell35430.861.88060.00001.8796
70852006.09.15 14:32t/p35430.861.87960.00001.879686.0085894.40
70862006.09.15 14:32sell35440.861.88130.00001.8803
70872006.09.15 14:33t/p35440.861.88030.00001.880386.0085980.40
70882006.09.15 14:33sell35450.861.88230.00001.8813
70892006.09.15 14:34t/p35450.861.88130.00001.881386.0086066.40
70902006.09.15 14:34sell35460.861.88150.00001.8805
70912006.09.15 14:35t/p35460.861.88050.00001.880586.0086152.40
70922006.09.15 14:35sell35470.861.88260.00001.8816
70932006.09.15 14:36t/p35470.861.88160.00001.881686.0086238.40
70942006.09.15 14:36sell35480.861.88280.00001.8818
70952006.09.15 14:37t/p35480.861.88180.00001.881886.0086324.40
70962006.09.15 14:37sell35490.861.88440.00001.8834
70972006.09.15 14:38t/p35490.861.88340.00001.883486.0086410.40
70982006.09.15 14:38sell35500.861.88370.00001.8827
70992006.09.15 14:39t/p35500.861.88270.00001.882786.0086496.40
71002006.09.15 14:39sell35510.861.88350.00001.8825
71012006.09.15 14:40t/p35510.861.88250.00001.882586.0086582.40
71022006.09.15 14:40sell35520.861.88320.00001.8822
71032006.09.15 14:41t/p35520.861.88220.00001.882286.0086668.40
71042006.09.15 14:41sell35530.861.88350.00001.8825
71052006.09.15 14:42t/p35530.861.88250.00001.882586.0086754.40
71062006.09.15 14:42sell35540.861.88350.00001.8825
71072006.09.15 14:43t/p35540.861.88250.00001.882586.0086840.40
71082006.09.15 14:43sell35550.861.88260.00001.8816
71092006.09.15 14:44t/p35550.861.88160.00001.881686.0086926.40
71102006.09.15 14:44sell35560.861.88210.00001.8811
71112006.09.15 14:45t/p35560.861.88110.00001.881186.0087012.40
71122006.09.15 14:45sell35570.861.88090.00001.8799
71132006.09.15 14:46t/p35570.861.87990.00001.879986.0087098.40
71142006.09.15 14:46sell35580.861.88120.00001.8802
71152006.09.15 14:47t/p35580.861.88020.00001.880286.0087184.40
71162006.09.15 14:47sell35590.861.88140.00001.8804
71172006.09.15 14:48t/p35590.861.88040.00001.880486.0087270.40
71182006.09.15 14:48sell35600.881.88120.00001.8802
71192006.09.15 14:49t/p35600.881.88020.00001.880288.0087358.40
71202006.09.15 14:49sell35610.881.88150.00001.8805
71212006.09.15 14:50t/p35610.881.88050.00001.880588.0087446.40
71222006.09.15 14:50sell35620.881.88190.00001.8809
71232006.09.15 14:50t/p35620.881.88090.00001.880988.0087534.40
71242006.09.15 15:00sell35630.881.88210.00001.8811
71252006.09.15 15:01t/p35630.881.88110.00001.881188.0087622.40
71262006.09.15 15:01sell35640.881.88230.00001.8813
71272006.09.15 15:02t/p35640.881.88130.00001.881388.0087710.40
71282006.09.15 15:02sell35650.881.88210.00001.8811
71292006.09.15 15:04t/p35650.881.88110.00001.881188.0087798.40
71302006.09.15 15:04sell35660.881.88170.00001.8807
71312006.09.15 15:05t/p35660.881.88070.00001.880788.0087886.40
71322006.09.15 15:05sell35670.881.88140.00001.8804
71332006.09.15 15:06t/p35670.881.88040.00001.880488.0087974.40
71342006.09.15 15:06sell35680.881.88110.00001.8801
71352006.09.15 15:07t/p35680.881.88010.00001.880188.0188062.41
71362006.09.15 15:07sell35690.881.88130.00001.8803
71372006.09.15 15:08t/p35690.881.88030.00001.880388.0088150.41
71382006.09.15 15:08sell35700.881.88120.00001.8802
71392006.09.15 15:09t/p35700.881.88020.00001.880288.0088238.41
71402006.09.15 15:09sell35710.881.88110.00001.8801
71412006.09.15 15:11t/p35710.881.88010.00001.880188.0188326.42
71422006.09.15 15:11sell35720.881.88140.00001.8804
71432006.09.15 15:13t/p35720.881.88040.00001.880488.0088414.42
71442006.09.15 15:13sell35730.881.88160.00001.8806
71452006.09.15 15:14t/p35730.881.88060.00001.880688.0088502.42
71462006.09.15 15:14sell35740.881.88150.00001.8805
71472006.09.15 15:15t/p35740.881.88050.00001.880588.0088590.42
71482006.09.15 15:15sell35750.881.88160.00001.8806
71492006.09.15 15:16t/p35750.881.88060.00001.880688.0088678.42
71502006.09.15 15:16sell35760.881.88200.00001.8810
71512006.09.15 15:17t/p35760.881.88100.00001.881088.0088766.42
71522006.09.15 15:17sell35770.881.88130.00001.8803
71532006.09.15 15:18t/p35770.881.88030.00001.880388.0088854.42
71542006.09.15 15:18sell35780.881.88160.00001.8806
71552006.09.15 15:19t/p35780.881.88060.00001.880688.0088942.42
71562006.09.15 15:19sell35790.881.88130.00001.8803
71572006.09.15 15:20t/p35790.881.88030.00001.880388.0089030.42
71582006.09.15 15:20sell35800.881.88080.00001.8798
71592006.09.15 15:21t/p35800.881.87980.00001.879888.0089118.42
71602006.09.15 15:21sell35810.881.88130.00001.8803
71612006.09.15 15:22t/p35810.881.88030.00001.880388.0089206.42
71622006.09.15 15:22sell35820.901.88110.00001.8801
71632006.09.15 15:23t/p35820.901.88010.00001.880190.0189296.43
71642006.09.15 15:23sell35830.901.88150.00001.8805
71652006.09.15 15:24t/p35830.901.88050.00001.880590.0089386.43
71662006.09.15 15:24sell35840.901.88120.00001.8802
71672006.09.15 15:25t/p35840.901.88020.00001.880290.0089476.43
71682006.09.15 15:25sell35850.901.88100.00001.8800
71692006.09.15 15:26t/p35850.901.88000.00001.880090.0089566.43
71702006.09.15 15:26sell35860.901.88140.00001.8804
71712006.09.15 15:30t/p35860.901.88040.00001.880490.0089656.43
71722006.09.15 15:30sell35870.901.88080.00001.8798
71732006.09.15 15:31t/p35870.901.87980.00001.879890.0089746.43
71742006.09.15 15:31sell35880.901.88010.00001.8791
71752006.09.15 15:32t/p35880.901.87910.00001.879190.0089836.43
71762006.09.15 15:32sell35890.901.87970.00001.8787
71772006.09.15 15:33t/p35890.901.87870.00001.878790.0089926.43
71782006.09.15 15:33sell35900.901.87880.00001.8778
71792006.09.15 15:34close35900.901.87810.00001.877863.0089989.43
71802006.09.15 15:34close35250.421.87800.00001.8759-46.2089943.23
71812006.09.15 15:34sell35910.451.87780.00001.8768
71822006.09.15 16:00close35910.451.87710.00001.876831.5089974.73
71832006.09.15 16:00sell35920.451.87680.00001.8758
71842006.09.15 17:31close35920.451.87650.00001.875813.5089988.23
71852006.09.15 17:31sell35930.451.87670.00001.8757
71862006.09.15 19:59sell35940.901.88050.00001.8795
71872006.09.17 21:18t/p35940.901.87950.00001.879590.0090078.23
71882006.09.17 21:18close35930.451.87950.00001.8757-126.0089952.23
71892006.09.17 22:00buy35950.451.87780.00001.8788
71902006.09.17 22:39close35950.451.87810.00001.878813.5089965.73
71912006.09.17 22:39buy35960.451.87820.00001.8792
71922006.09.17 23:28close35960.451.87850.00001.879213.5089979.23
71932006.09.18 04:00buy35970.451.88080.00001.8818
71942006.09.18 04:59close35970.451.88130.00001.881822.5090001.73
71952006.09.18 05:00buy35980.451.88150.00001.8825
71962006.09.18 06:59t/p35980.451.88250.00001.882545.0090046.73
71972006.09.18 06:59buy35990.451.88360.00001.8846
71982006.09.18 08:00buy36000.901.88060.00001.8816
71992006.09.18 08:10t/p36000.901.88160.00001.881690.0190136.74
72002006.09.18 08:10close35990.451.88160.00001.8846-90.0090046.74
72012006.09.18 08:10buy36010.451.88190.00001.8829
72022006.09.18 08:18close36010.451.88220.00001.882913.5090060.24
72032006.09.18 08:18buy36020.451.88250.00001.8835
72042006.09.18 08:34close36020.451.88280.00001.883513.5090073.74
72052006.09.18 08:34buy36030.451.88280.00001.8838
72062006.09.18 08:35close36030.451.88310.00001.883813.5090087.24
72072006.09.18 08:35buy36040.451.88320.00001.8842
72082006.09.18 08:35close36040.451.88350.00001.884213.5090100.74
72092006.09.18 08:35buy36050.451.88360.00001.8846
72102006.09.18 08:43buy36060.901.88180.00001.8828
72112006.09.18 08:51close36060.901.88260.00001.882872.0090172.74
72122006.09.18 08:52close36050.451.88250.00001.8846-49.5090123.24
72132006.09.18 08:53buy36070.451.88290.00001.8839
72142006.09.18 08:54close36070.451.88320.00001.883913.5090136.74
72152006.09.18 08:54buy36080.451.88330.00001.8843
72162006.09.18 08:59buy36090.901.88060.00001.8816
72172006.09.18 09:02t/p36090.901.88160.00001.881690.0090226.74
72182006.09.18 09:02close36080.451.88340.00001.88434.5090231.24
72192006.09.18 11:00sell36100.451.87580.00001.8748
72202006.09.18 11:02sell36110.901.87930.00001.8783
72212006.09.18 11:03t/p36110.901.87830.00001.878390.0090321.24
72222006.09.18 11:03sell36120.901.87860.00001.8776
72232006.09.18 11:04t/p36120.901.87760.00001.877690.0090411.24
72242006.09.18 11:04sell36130.901.87850.00001.8775
72252006.09.18 11:05t/p36130.901.87750.00001.877590.0090501.24
72262006.09.18 11:05sell36140.901.87840.00001.8774
72272006.09.18 11:06t/p36140.901.87740.00001.877490.0090591.24
72282006.09.18 11:06sell36150.901.87840.00001.8774
72292006.09.18 11:07t/p36150.901.87740.00001.877490.0090681.24
72302006.09.18 11:07sell36160.901.87850.00001.8775
72312006.09.18 11:09t/p36160.901.87750.00001.877590.0090771.24
72322006.09.18 11:09sell36170.901.87810.00001.8771
72332006.09.18 11:10t/p36170.901.87710.00001.877190.0090861.24
72342006.09.18 11:10sell36180.901.87790.00001.8769
72352006.09.18 11:11t/p36180.901.87690.00001.876990.0090951.24
72362006.09.18 11:45close36100.451.87550.00001.874813.5090964.74
72372006.09.18 11:45sell36190.451.87550.00001.8745
72382006.09.18 11:46close36190.451.87520.00001.874513.5090978.24
72392006.09.18 11:46sell36200.451.87490.00001.8739
72402006.09.18 12:59sell36210.901.87680.00001.8758
72412006.09.18 13:00t/p36210.901.87580.00001.875890.0091068.24
72422006.09.18 13:00close36200.451.87580.00001.8739-40.5091027.74
72432006.09.18 13:00sell36220.461.87550.00001.8745
72442006.09.18 13:00close36220.461.87520.00001.874513.8091041.54
72452006.09.18 13:00sell36230.461.87510.00001.8741
72462006.09.18 13:00close36230.461.87480.00001.874113.8091055.34
72472006.09.18 13:00sell36240.461.87470.00001.8737
72482006.09.18 13:59sell36250.901.87650.00001.8755
72492006.09.18 16:59sell36261.801.87960.00001.8786
72502006.09.18 17:00t/p36261.801.87860.00001.8786180.0091235.34
72512006.09.18 17:00close36250.901.87730.00001.8755-72.0091163.34
72522006.09.18 17:00close36240.461.87680.00001.8737-96.6091066.74
72532006.09.18 19:00buy36270.461.88070.00001.8817
72542006.09.18 21:24close36270.461.88100.00001.881713.8091080.54
72552006.09.18 21:24buy36280.461.88100.00001.8820
72562006.09.18 23:59close36280.461.88180.00001.882036.8091117.34
72572006.09.19 00:00buy36290.461.88200.00001.8830
72582006.09.19 02:59close36290.461.88250.00001.883023.0091140.34
72592006.09.19 03:00buy36300.461.88280.00001.8838
72602006.09.19 04:05buy36310.921.88090.00001.8819
72612006.09.19 04:52close36310.921.88170.00001.881973.6091213.94
72622006.09.19 04:52close36300.461.88150.00001.8838-59.8091154.14
72632006.09.19 04:52buy36320.461.88190.00001.8829
72642006.09.19 06:59close36320.461.88280.00001.882941.4091195.54
72652006.09.19 07:00buy36330.461.88290.00001.8839
72662006.09.19 07:41buy36340.921.88090.00001.8819
72672006.09.19 08:45t/p36340.921.88190.00001.881992.0091287.54
72682006.09.19 08:45close36330.461.88210.00001.8839-36.8091250.74
72692006.09.19 09:00sell36350.461.87940.00001.8784
72702006.09.19 09:06sell36360.921.88140.00001.8804
72712006.09.19 09:23close36360.921.88060.00001.880473.6191324.35
72722006.09.19 09:23close36350.461.88070.00001.8784-59.8091264.55
72732006.09.19 09:23sell36370.461.88040.00001.8794
72742006.09.19 09:52close36370.461.88010.00001.879413.8091278.35
72752006.09.19 09:52sell36380.461.88000.00001.8790
72762006.09.19 09:52close36380.461.87970.00001.879013.8091292.15
72772006.09.19 09:52sell36390.461.87960.00001.8786
72782006.09.19 09:53close36390.461.87920.00001.878618.4091310.55
72792006.09.19 09:53sell36400.461.87910.00001.8781
72802006.09.19 10:59sell36410.921.88090.00001.8799
72812006.09.19 12:00t/p36410.921.87990.00001.879992.0091402.55
72822006.09.19 12:00close36400.461.87940.00001.8781-13.8091388.75
72832006.09.19 14:00buy36420.461.88760.00001.8886
72842006.09.19 15:14close36420.461.88790.00001.888613.8091402.55
72852006.09.19 15:15buy36430.461.88720.00001.8882
72862006.09.19 15:15close36430.461.88760.00001.888218.4091420.95
72872006.09.19 15:16buy36440.461.88720.00001.8882
72882006.09.19 15:46close36440.461.88760.00001.888218.4091439.35
72892006.09.19 15:48buy36450.461.88720.00001.8882
72902006.09.19 15:50close36450.461.88760.00001.888218.4091457.75
72912006.09.19 15:52buy36460.461.88720.00001.8882
72922006.09.19 15:52close36460.461.88760.00001.888218.4091476.15
72932006.09.19 15:54buy36470.461.88720.00001.8882
72942006.09.19 15:54close36470.461.88750.00001.888213.8091489.95
72952006.09.19 15:55buy36480.461.88720.00001.8882
72962006.09.19 15:55close36480.461.88770.00001.888223.0091512.95
72972006.09.19 15:57buy36490.461.88720.00001.8882
72982006.09.19 15:59buy36500.921.88290.00001.8839
72992006.09.19 16:00t/p36500.921.88390.00001.883992.0091604.95
73002006.09.19 16:00close36490.461.88710.00001.8882-4.6091600.35
73012006.09.19 23:00sell36510.461.88150.00001.8805
73022006.09.20 00:01close36510.461.88120.00001.88059.2091609.55
73032006.09.20 04:00buy36520.461.88400.00001.8850
73042006.09.20 06:44close36520.461.88430.00001.885013.8091623.35
73052006.09.20 14:00buy36530.461.88770.00001.8887
73062006.09.20 14:59t/p36530.461.88870.00001.888746.0091669.35
73072006.09.20 14:59buy36540.461.88920.00001.8902
73082006.09.20 17:46close36540.461.88950.00001.890213.8091683.15
73092006.09.20 17:46buy36550.461.88950.00001.8905
73102006.09.20 17:50close36550.461.88980.00001.890513.8091696.95
73112006.09.20 17:50buy36560.461.88990.00001.8909
73122006.09.20 18:38buy36570.921.88790.00001.8889
73132006.09.20 18:59close36570.921.88880.00001.888982.8091779.75
73142006.09.20 19:00close36560.461.88890.00001.8909-46.0091733.75
73152006.09.20 19:00buy36580.461.88850.00001.8895
73162006.09.20 19:01close36580.461.88880.00001.889513.8091747.55
73172006.09.20 19:01buy36590.461.88890.00001.8899
73182006.09.20 19:51close36590.461.88920.00001.889913.8091761.35
73192006.09.20 19:53buy36600.461.88930.00001.8903
73202006.09.20 20:11close36600.461.88980.00001.890323.0091784.35
73212006.09.21 02:00buy36610.461.89240.00001.8934
73222006.09.21 02:02buy36620.921.89060.00001.8916
73232006.09.21 03:07close36620.921.89130.00001.891664.4091848.75
73242006.09.21 03:08close36610.461.89140.00001.8934-46.0091802.75
73252006.09.21 03:09buy36630.461.89150.00001.8925
73262006.09.21 04:02close36630.461.89180.00001.892513.8091816.55
73272006.09.21 06:00buy36640.461.89250.00001.8935
73282006.09.21 06:59close36640.461.89310.00001.893527.6091844.15
73292006.09.21 07:00buy36650.461.89320.00001.8942
73302006.09.21 07:59t/p36650.461.89420.00001.894246.0091890.15
73312006.09.21 07:59buy36660.461.89460.00001.8956
73322006.09.21 09:59t/p36660.461.89560.00001.895646.0091936.15
73332006.09.21 09:59buy36670.461.89610.00001.8971
73342006.09.21 10:59t/p36670.461.89710.00001.897146.0091982.15
73352006.09.21 10:59buy36680.461.89800.00001.8990
73362006.09.21 12:59t/p36680.461.89900.00001.899046.0092028.15
73372006.09.21 12:59buy36690.461.89930.00001.9003
73382006.09.21 14:59buy36700.921.89690.00001.8979
73392006.09.21 15:00t/p36700.921.89790.00001.897992.0092120.15
73402006.09.21 15:00close36690.461.89880.00001.9003-23.0092097.15
73412006.09.21 21:00buy36710.461.90220.00001.9032
73422006.09.21 21:18close36710.461.90260.00001.903218.4092115.55
73432006.09.21 21:18buy36720.461.90270.00001.9037
73442006.09.22 02:10close36720.461.90310.00001.903720.7092136.25
73452006.09.22 09:00buy36730.461.90550.00001.9065
73462006.09.22 09:00buy36740.921.90340.00001.9044
73472006.09.22 09:04close36740.921.90420.00001.904473.6092209.85
73482006.09.22 09:04close36730.461.90410.00001.9065-64.4092145.45
73492006.09.22 09:04buy36750.461.90440.00001.9054
73502006.09.22 09:20close36750.461.90470.00001.905413.8092159.25
73512006.09.22 09:20buy36760.461.90480.00001.9058
73522006.09.22 09:21close36760.461.90510.00001.905813.8092173.05
73532006.09.22 09:21buy36770.461.90540.00001.9064
73542006.09.22 09:22close36770.461.90570.00001.906413.8092186.85
73552006.09.22 09:22buy36780.461.90580.00001.9068
73562006.09.22 09:59buy36790.921.90350.00001.9045
73572006.09.22 10:01t/p36790.921.90450.00001.904592.0092278.85
73582006.09.22 10:01close36780.461.90470.00001.9068-50.6092228.25
73592006.09.22 14:00sell36800.461.90070.00001.8997
73602006.09.22 14:07sell36810.921.90250.00001.9015
73612006.09.22 15:16close36810.921.90180.00001.901564.4092292.65
73622006.09.22 15:16close36800.461.90210.00001.8997-64.4092228.25
73632006.09.22 15:16sell36820.461.90180.00001.9008
73642006.09.22 15:59close36820.461.90140.00001.900818.4092246.65
73652006.09.22 16:00sell36830.461.90110.00001.9001
73662006.09.22 18:20close36830.461.90080.00001.900113.8092260.45
73672006.09.22 19:00sell36840.461.90020.00001.8992
73682006.09.22 20:47close36840.461.89990.00001.899213.8092274.25
73692006.09.22 20:47sell36850.461.89950.00001.8985
73702006.09.24 23:28sell36860.921.90130.00001.9003
73712006.09.25 00:59close36860.921.90050.00001.900364.4092338.65
73722006.09.25 01:00close36850.461.90040.00001.8985-46.0092292.65
73732006.09.25 03:00buy36870.461.90320.00001.9042
73742006.09.25 03:59close36870.461.90350.00001.904213.8092306.45
73752006.09.25 04:00buy36880.461.90380.00001.9048
73762006.09.25 04:59close36880.461.90460.00001.904836.8092343.25
73772006.09.25 05:00buy36890.461.90490.00001.9059
73782006.09.25 06:59close36890.461.90580.00001.905941.4092384.65
73792006.09.25 07:00buy36900.461.90620.00001.9072
73802006.09.25 07:11buy36910.921.90440.00001.9054
73812006.09.25 08:05close36910.921.90520.00001.905473.6092458.25
73822006.09.25 08:06close36900.461.90450.00001.9072-78.2092380.05
73832006.09.25 12:00sell36920.461.90240.00001.9014
73842006.09.25 12:28close36920.461.90200.00001.901418.4092398.45
73852006.09.25 12:28sell36930.461.90190.00001.9009
73862006.09.25 14:23close36930.461.90160.00001.900913.8092412.25
73872006.09.25 15:00sell36940.461.89920.00001.8982
73882006.09.25 15:01sell36950.921.90110.00001.9001
73892006.09.25 15:59t/p36950.921.90010.00001.900192.0092504.25
73902006.09.25 15:59close36940.461.90010.00001.8982-41.4092462.85
73912006.09.25 16:00sell36960.461.89990.00001.8989
73922006.09.25 17:59sell36970.921.90170.00001.9007
73932006.09.25 20:59t/p36970.921.90070.00001.900792.0092554.85
73942006.09.25 20:59close36960.461.89980.00001.89894.6092559.45
73952006.09.25 21:00sell36980.461.89970.00001.8987
73962006.09.25 21:03sell36990.921.90170.00001.9007
73972006.09.25 21:20t/p36990.921.90070.00001.900792.0092651.45
73982006.09.26 00:59sell37000.921.90240.00001.9014
73992006.09.26 01:41t/p37000.921.90140.00001.901492.0092743.45
74002006.09.26 01:41close36980.461.90120.00001.8987-73.6092669.85
74012006.09.26 02:00buy37010.461.90160.00001.9026
74022006.09.26 02:44close37010.461.90200.00001.902618.4092688.25
74032006.09.26 02:59buy37020.461.90200.00001.9030
74042006.09.26 06:59buy37030.921.89910.00001.9001
74052006.09.26 07:13t/p37030.921.90010.00001.900192.0092780.25
74062006.09.26 07:13close37020.461.90090.00001.9030-50.6092729.65
74072006.09.26 08:00sell37040.461.89920.00001.8982
74082006.09.26 08:00sell37050.921.90130.00001.9003
74092006.09.26 08:12close37050.921.90050.00001.900373.6092803.25
74102006.09.26 08:12close37040.461.90060.00001.8982-64.4092738.85
74112006.09.26 08:12sell37060.461.90040.00001.8994
74122006.09.26 08:13close37060.461.90010.00001.899413.8092752.65
74132006.09.26 08:14sell37070.461.89980.00001.8988
74142006.09.26 08:42close37070.461.89950.00001.898813.8092766.45
74152006.09.26 08:42sell37080.461.89930.00001.8983
74162006.09.26 08:59close37080.461.89900.00001.898313.8092780.25
74172006.09.26 08:59sell37090.461.89890.00001.8979
74182006.09.26 08:59t/p37090.461.89790.00001.897946.0092826.25
74192006.09.26 08:59sell37100.461.89380.00001.8928
74202006.09.26 09:02sell37110.921.89640.00001.8954
74212006.09.26 09:02sell37121.841.89910.00001.8981
74222006.09.26 09:03t/p37121.841.89810.00001.8981183.9993010.24
74232006.09.26 09:03sell37131.841.89910.00001.8981
74242006.09.26 09:04t/p37131.841.89810.00001.8981183.9993194.23
74252006.09.26 09:04sell37141.841.89860.00001.8976
74262006.09.26 09:06t/p37141.841.89760.00001.8976184.0093378.23
74272006.09.26 09:06sell37151.841.89880.00001.8978
74282006.09.26 09:07t/p37151.841.89780.00001.8978184.0093562.23
74292006.09.26 09:07sell37161.881.89840.00001.8974
74302006.09.26 09:08t/p37161.881.89740.00001.8974187.9993750.22
74312006.09.26 09:08sell37171.881.89840.00001.8974
74322006.09.26 09:09t/p37171.881.89740.00001.8974187.9993938.21
74332006.09.26 09:09sell37181.881.89850.00001.8975
74342006.09.26 09:12t/p37181.881.89750.00001.8975187.9994126.20
74352006.09.26 09:14sell37191.881.89820.00001.8972
74362006.09.26 09:17t/p37191.881.89720.00001.8972188.0194314.21
74372006.09.26 09:17sell37201.881.89850.00001.8975
74382006.09.26 09:18t/p37201.881.89750.00001.8975187.9994502.20
74392006.09.26 09:18sell37211.881.89860.00001.8976
74402006.09.26 09:19t/p37211.881.89760.00001.8976188.0094690.20
74412006.09.26 09:19sell37221.881.89860.00001.8976
74422006.09.26 09:22t/p37221.881.89760.00001.8976188.0094878.20
74432006.09.26 09:22sell37231.881.89880.00001.8978
74442006.09.26 09:26t/p37231.881.89780.00001.8978188.0095066.20
74452006.09.26 09:26sell37241.881.89880.00001.8978
74462006.09.26 09:28t/p37241.881.89780.00001.8978188.0095254.20
74472006.09.26 09:28sell37251.881.89870.00001.8977
74482006.09.26 09:32t/p37251.881.89770.00001.8977188.0095442.20
74492006.09.26 09:32sell37261.881.89880.00001.8978
74502006.09.26 09:33t/p37261.881.89780.00001.8978188.0095630.20
74512006.09.26 09:33sell37271.921.89880.00001.8978
74522006.09.26 09:35t/p37271.921.89780.00001.8978192.0095822.20
74532006.09.26 09:35sell37281.921.89890.00001.8979
74542006.09.26 09:36t/p37281.921.89790.00001.8979192.0196014.21
74552006.09.26 09:36sell37291.921.89890.00001.8979
74562006.09.26 09:41t/p37291.921.89790.00001.8979192.0196206.22
74572006.09.26 09:41sell37301.921.89880.00001.8978
74582006.09.26 09:43t/p37301.921.89780.00001.8978192.0096398.22
74592006.09.26 09:43sell37311.921.89860.00001.8976
74602006.09.26 09:47t/p37311.921.89760.00001.8976192.0096590.22
74612006.09.26 09:47sell37321.921.89860.00001.8976
74622006.09.26 09:48t/p37321.921.89760.00001.8976192.0096782.22
74632006.09.26 09:48sell37331.921.89870.00001.8977
74642006.09.26 09:51t/p37331.921.89770.00001.8977192.0096974.22
74652006.09.26 09:51sell37341.921.89900.00001.8980
74662006.09.26 09:52t/p37341.921.89800.00001.8980192.0197166.23
74672006.09.26 09:52sell37351.921.89880.00001.8978
74682006.09.26 09:53t/p37351.921.89780.00001.8978192.0097358.23
74692006.09.26 09:53sell37361.921.89880.00001.8978
74702006.09.26 09:54t/p37361.921.89780.00001.8978192.0097550.23
74712006.09.26 09:54sell37371.961.89890.00001.8979
74722006.09.26 09:55t/p37371.961.89790.00001.8979196.0197746.24
74732006.09.26 09:55sell37381.961.89890.00001.8979
74742006.09.26 09:56t/p37381.961.89790.00001.8979196.0197942.25
74752006.09.26 09:59t/p37110.921.89540.00001.895492.0098034.25
74762006.09.26 09:59close37100.461.89470.00001.8928-41.4097992.85
74772006.09.26 10:00sell37390.491.89420.00001.8932
74782006.09.26 10:00sell37400.981.89880.00001.8978
74792006.09.26 10:01t/p37400.981.89780.00001.897898.0098090.85
74802006.09.26 10:01sell37410.981.89750.00001.8965
74812006.09.26 10:02sell37421.961.89940.00001.8984
74822006.09.26 10:03t/p37421.961.89840.00001.8984196.0098286.85
74832006.09.26 10:08sell37431.961.89960.00001.8986
74842006.09.26 10:09t/p37431.961.89860.00001.8986196.0198482.86
74852006.09.26 10:09sell37441.961.89990.00001.8989
74862006.09.26 10:10t/p37441.961.89890.00001.8989195.9998678.85
74872006.09.26 10:10sell37451.961.90000.00001.8990
74882006.09.26 10:12t/p37451.961.89900.00001.8990196.0098874.85
74892006.09.26 10:15t/p37410.981.89650.00001.896598.0098972.85
74902006.09.26 10:15close37390.491.89650.00001.8932-112.7098860.15
74912006.09.26 10:15sell37460.491.89640.00001.8954
74922006.09.26 11:00t/p37460.491.89540.00001.895449.0098909.15
74932006.09.26 11:00sell37470.491.89440.00001.8934
74942006.09.26 13:00sell37480.981.89640.00001.8954
74952006.09.26 13:10close37480.981.89550.00001.895488.2098997.35
74962006.09.26 13:10close37470.491.89560.00001.8934-58.8098938.55
74972006.09.27 08:00sell37490.491.89070.00001.8897
74982006.09.27 08:02sell37500.981.89410.00001.8931
74992006.09.27 08:05t/p37500.981.89310.00001.893198.0099036.55
75002006.09.27 08:05sell37510.981.89350.00001.8925
75012006.09.27 08:09t/p37510.981.89250.00001.892598.0099134.55
75022006.09.27 08:09sell37521.001.89300.00001.8920
75032006.09.27 08:10t/p37521.001.89200.00001.8920100.0099234.55
75042006.09.27 08:10sell37531.001.89250.00001.8915
75052006.09.27 08:11t/p37531.001.89150.00001.8915100.0099334.55
75062006.09.27 08:15sell37541.001.89260.00001.8916
75072006.09.27 08:16t/p37541.001.89160.00001.8916100.0199434.56
75082006.09.27 08:16sell37551.001.89280.00001.8918
75092006.09.27 08:17t/p37551.001.89180.00001.8918100.0099534.56
75102006.09.27 08:17sell37561.001.89300.00001.8920
75112006.09.27 08:19t/p37561.001.89200.00001.8920100.0099634.56
75122006.09.27 08:19sell37571.001.89280.00001.8918
75132006.09.27 08:24t/p37571.001.89180.00001.8918100.0099734.56
75142006.09.27 08:24sell37581.001.89290.00001.8919
75152006.09.27 08:34t/p37581.001.89190.00001.8919100.0099834.56
75162006.09.27 08:34sell37591.001.89320.00001.8922
75172006.09.27 08:43t/p37591.001.89220.00001.8922100.0099934.56
75182006.09.27 08:43sell37601.001.89280.00001.8918
75192006.09.27 08:45t/p37601.001.89180.00001.8918100.00100034.56
75202006.09.27 08:45sell37611.001.89280.00001.8918
75212006.09.27 08:53t/p37611.001.89180.00001.8918100.00100134.56
75222006.09.27 08:53sell37621.001.89350.00001.8925
75232006.09.27 08:55t/p37621.001.89250.00001.8925100.00100234.56
75242006.09.27 08:55sell37631.001.89370.00001.8927
75252006.09.27 08:58t/p37631.001.89270.00001.8927100.00100334.56
75262006.09.27 08:58sell37641.001.89380.00001.8928
75272006.09.27 08:59t/p37641.001.89280.00001.8928100.00100434.56
75282006.09.27 08:59sell37651.001.89390.00001.8929
75292006.09.27 08:59t/p37651.001.89290.00001.8929100.00100534.56
75302006.09.27 08:59t/p37490.491.88970.00001.889749.00100583.56
75312006.09.27 08:59sell37660.501.88930.00001.8883
75322006.09.27 09:05sell37671.001.89430.00001.8933
75332006.09.27 09:08t/p37671.001.89330.00001.8933100.00100683.56
75342006.09.27 09:08sell37681.001.89480.00001.8938
75352006.09.27 09:19t/p37681.001.89380.00001.893899.99100783.55
75362006.09.27 09:19sell37691.001.89380.00001.8928
75372006.09.27 09:22t/p37691.001.89280.00001.8928100.00100883.55
75382006.09.27 09:22sell37701.001.89400.00001.8930
75392006.09.27 09:23t/p37701.001.89300.00001.8930100.01100983.56
75402006.09.27 09:23sell37711.001.89440.00001.8934
75412006.09.27 09:25t/p37711.001.89340.00001.8934100.00101083.56
75422006.09.27 09:25sell37721.001.89400.00001.8930
75432006.09.27 09:26t/p37721.001.89300.00001.8930100.01101183.57
75442006.09.27 09:26sell37731.001.89390.00001.8929
75452006.09.27 09:30t/p37731.001.89290.00001.8929100.00101283.57
75462006.09.27 09:30sell37741.021.89370.00001.8927
75472006.09.27 09:34t/p37741.021.89270.00001.8927102.00101385.57
75482006.09.27 09:34sell37751.021.89320.00001.8922
75492006.09.27 09:38t/p37751.021.89220.00001.8922102.00101487.57
75502006.09.27 09:38sell37761.021.89320.00001.8922
75512006.09.27 09:45t/p37761.021.89220.00001.8922102.00101589.57
75522006.09.27 09:45sell37771.021.89150.00001.8905
75532006.09.27 09:46t/p37771.021.89050.00001.8905102.00101691.57
75542006.09.27 09:46sell37781.021.89160.00001.8906
75552006.09.27 09:47t/p37781.021.89060.00001.8906102.00101793.57
75562006.09.27 09:47sell37791.021.89150.00001.8905
75572006.09.27 09:48t/p37791.021.89050.00001.8905102.00101895.57
75582006.09.27 09:48sell37801.021.89160.00001.8906
75592006.09.27 09:48t/p37801.021.89060.00001.8906102.00101997.57
75602006.09.27 10:16close37660.501.88910.00001.888310.00102007.57
75612006.09.27 10:16sell37810.511.88900.00001.8880
75622006.09.27 10:16close37810.511.88880.00001.888010.20102017.77
75632006.09.27 10:16sell37820.511.88870.00001.8877
75642006.09.27 10:59sell37831.021.89120.00001.8902
75652006.09.27 12:00t/p37831.021.89020.00001.8902102.00102119.77
75662006.09.27 12:00close37820.511.88990.00001.8877-61.20102058.57
75672006.09.27 15:00sell37840.511.88820.00001.8872
75682006.09.27 15:23close37840.511.88800.00001.887210.20102068.77
75692006.09.27 15:23sell37850.511.88770.00001.8867
75702006.09.27 15:28close37850.511.88750.00001.886710.20102078.97
75712006.09.27 15:28sell37860.511.88710.00001.8861
75722006.09.27 15:59close37860.511.88660.00001.886125.50102104.47
75732006.09.27 16:00sell37870.511.88650.00001.8855
75742006.09.27 16:00sell37881.021.88830.00001.8873
75752006.09.27 16:02close37881.021.88760.00001.887371.40102175.87
75762006.09.27 16:02close37870.511.88770.00001.8855-61.20102114.67
75772006.09.27 16:02sell37890.511.88740.00001.8864
75782006.09.27 16:02close37890.511.88720.00001.886410.20102124.87
75792006.09.27 16:02sell37900.511.88690.00001.8859
75802006.09.27 16:04close37900.511.88660.00001.885915.30102140.17
75812006.09.27 16:04sell37910.511.88630.00001.8853
75822006.09.27 16:59sell37921.021.88830.00001.8873
75832006.09.28 00:00buy37930.511.89020.00001.8912
75842006.09.28 00:59close37930.511.89110.00001.891245.90102186.07
75852006.09.28 00:59sell37942.041.89110.00001.8901
75862006.09.28 01:00buy37950.511.89120.00001.8922
75872006.09.28 02:00t/p37942.041.89010.00001.8901204.00102390.07
75882006.09.28 02:00close37921.021.89000.00001.8873-204.00102186.07
75892006.09.28 02:00close37910.511.89000.00001.8853-204.00101982.07
75902006.09.28 02:59buy37961.021.88820.00001.8892
75912006.09.28 03:14t/p37961.021.88920.00001.8892102.00102084.07
75922006.09.28 03:14close37950.511.89070.00001.8922-25.50102058.57
75932006.09.28 05:00sell37970.511.88830.00001.8873
75942006.09.28 05:00close37970.511.88810.00001.887310.20102068.77
75952006.09.28 05:00sell37980.511.88800.00001.8870
75962006.09.28 05:09close37980.511.88780.00001.887010.20102078.97
75972006.09.28 05:09sell37990.511.88770.00001.8867
75982006.09.28 05:12close37990.511.88740.00001.886715.30102094.27
75992006.09.28 05:14sell38000.511.88730.00001.8863
76002006.09.28 05:59close38000.511.88700.00001.886315.30102109.57
76012006.09.28 06:00sell38010.511.88690.00001.8859
76022006.09.28 06:59t/p38010.511.88590.00001.885951.00102160.57
76032006.09.28 06:59sell38020.511.88320.00001.8822
76042006.09.28 07:06sell38031.021.88810.00001.8871
76052006.09.28 07:11t/p38031.021.88710.00001.8871102.00102262.57
76062006.09.28 07:11sell38041.021.88770.00001.8867
76072006.09.28 07:16t/p38041.021.88670.00001.8867102.00102364.57
76082006.09.28 07:16sell38051.021.88720.00001.8862
76092006.09.28 07:25t/p38051.021.88620.00001.8862102.00102466.57
76102006.09.28 07:25sell38061.021.88630.00001.8853
76112006.09.28 07:27t/p38061.021.88530.00001.8853102.00102568.57
76122006.09.28 07:27sell38071.021.88580.00001.8848
76132006.09.28 07:28t/p38071.021.88480.00001.8848102.00102670.57
76142006.09.28 07:28sell38081.021.88600.00001.8850
76152006.09.28 07:51t/p38081.021.88500.00001.8850102.00102772.57
76162006.09.28 07:51sell38091.021.88640.00001.8854
76172006.09.28 07:54t/p38091.021.88540.00001.8854102.00102874.57
76182006.09.28 07:54sell38101.021.88680.00001.8858
76192006.09.28 07:59t/p38101.021.88580.00001.8858102.01102976.58
76202006.09.28 07:59sell38111.021.88670.00001.8857
76212006.09.28 07:59t/p38111.021.88570.00001.8857102.00103078.58
76222006.09.28 07:59t/p38020.511.88220.00001.882251.00103129.58
76232006.09.28 07:59sell38120.521.88070.00001.8797
76242006.09.28 08:00sell38131.021.88660.00001.8856
76252006.09.28 08:01t/p38131.021.88560.00001.8856102.00103231.58
76262006.09.28 08:01sell38141.021.88760.00001.8866
76272006.09.28 08:02t/p38141.021.88660.00001.8866101.99103333.57
76282006.09.28 08:02sell38151.021.88810.00001.8871
76292006.09.28 08:04t/p38151.021.88710.00001.8871102.00103435.57
76302006.09.28 08:04sell38161.041.88740.00001.8864
76312006.09.28 08:05t/p38161.041.88640.00001.8864104.00103539.57
76322006.09.28 08:05sell38171.041.88730.00001.8863
76332006.09.28 08:06t/p38171.041.88630.00001.8863104.00103643.57
76342006.09.28 08:06sell38181.041.88630.00001.8853
76352006.09.28 08:07t/p38181.041.88530.00001.8853104.00103747.57
76362006.09.28 08:07sell38191.041.88520.00001.8842
76372006.09.28 08:08t/p38191.041.88420.00001.8842104.00103851.57
76382006.09.28 08:08sell38201.041.88560.00001.8846
76392006.09.28 08:09t/p38201.041.88460.00001.8846104.00103955.57
76402006.09.28 08:09sell38211.041.88520.00001.8842
76412006.09.28 08:12t/p38211.041.88420.00001.8842104.00104059.57
76422006.09.28 08:12sell38221.041.88540.00001.8844
76432006.09.28 08:13t/p38221.041.88440.00001.8844104.01104163.58
76442006.09.28 08:13sell38231.041.88570.00001.8847
76452006.09.28 08:14t/p38231.041.88470.00001.8847104.00104267.58
76462006.09.28 08:14sell38241.041.88590.00001.8849
76472006.09.28 08:17t/p38241.041.88490.00001.8849104.00104371.58
76482006.09.28 08:17sell38251.041.88480.00001.8838
76492006.09.28 08:18t/p38251.041.88380.00001.8838104.00104475.58
76502006.09.28 08:18sell38261.041.88470.00001.8837
76512006.09.28 08:19t/p38261.041.88370.00001.8837103.99104579.57
76522006.09.28 08:19sell38271.041.88460.00001.8836
76532006.09.28 08:24t/p38271.041.88360.00001.8836104.00104683.57
76542006.09.28 08:24sell38281.041.88380.00001.8828
76552006.09.28 08:26t/p38281.041.88280.00001.8828104.00104787.57
76562006.09.28 08:26sell38291.041.88420.00001.8832
76572006.09.28 08:30t/p38291.041.88320.00001.8832104.00104891.57
76582006.09.28 08:30sell38301.041.88370.00001.8827
76592006.09.28 08:33t/p38301.041.88270.00001.8827104.00104995.57
76602006.09.28 08:33sell38311.041.88350.00001.8825
76612006.09.28 08:35t/p38311.041.88250.00001.8825104.00105099.57
76622006.09.28 08:35sell38321.041.88370.00001.8827
76632006.09.28 08:36t/p38321.041.88270.00001.8827104.00105203.57
76642006.09.28 08:36sell38331.061.88360.00001.8826
76652006.09.28 08:36t/p38331.061.88260.00001.8826106.00105309.57
76662006.09.28 08:59close38120.521.88000.00001.879736.40105345.97
76672006.09.28 09:00sell38340.531.87990.00001.8789
76682006.09.28 09:03sell38351.061.88240.00001.8814
76692006.09.28 09:04t/p38351.061.88140.00001.8814106.00105451.97
76702006.09.28 09:04sell38361.061.88260.00001.8816
76712006.09.28 09:05t/p38361.061.88160.00001.8816105.99105557.96
76722006.09.28 09:05sell38371.061.88280.00001.8818
76732006.09.28 09:06t/p38371.061.88180.00001.8818106.00105663.96
76742006.09.28 09:06sell38381.061.88300.00001.8820
76752006.09.28 09:11t/p38381.061.88200.00001.8820106.00105769.96
76762006.09.28 09:11sell38391.061.88230.00001.8813
76772006.09.28 09:12t/p38391.061.88130.00001.8813106.00105875.96
76782006.09.28 09:17sell38401.061.88170.00001.8807
76792006.09.28 09:18close38401.061.88100.00001.880774.20105950.16
76802006.09.28 09:18close38340.531.88180.00001.8789-100.70105849.46
76812006.09.28 09:19sell38410.531.88080.00001.8798
76822006.09.28 09:59t/p38410.531.87980.00001.879853.00105902.46
76832006.09.28 09:59sell38420.531.87840.00001.8774
76842006.09.28 10:00sell38431.061.88030.00001.8793
76852006.09.28 10:25close38431.061.87960.00001.879374.20105976.66
76862006.09.28 10:25close38420.531.87970.00001.8774-68.90105907.76
76872006.09.28 10:25sell38440.531.87930.00001.8783
76882006.09.28 10:25close38440.531.87910.00001.878310.60105918.36
76892006.09.28 10:25sell38450.531.87900.00001.8780
76902006.09.28 11:08close38450.531.87880.00001.878010.60105928.96
76912006.09.28 11:08sell38460.531.87870.00001.8777
76922006.09.28 12:00close38460.531.87850.00001.877710.60105939.56
76932006.09.28 12:01sell38470.531.87850.00001.8775
76942006.09.28 12:59t/p38470.531.87750.00001.877553.00105992.56
76952006.09.28 12:59sell38480.531.87630.00001.8753
76962006.09.28 13:00sell38491.061.87980.00001.8788
76972006.09.28 13:08t/p38491.061.87880.00001.8788106.00106098.56
76982006.09.28 13:08sell38501.061.87920.00001.8782
76992006.09.28 13:14t/p38501.061.87820.00001.8782106.00106204.56
77002006.09.28 13:14sell38511.061.87830.00001.8773
77012006.09.28 13:18close38511.061.87750.00001.877384.79106289.35
77022006.09.28 13:18close38480.531.87820.00001.8753-100.70106188.65
77032006.09.28 13:26sell38520.531.87730.00001.8763
77042006.09.28 13:59t/p38520.531.87630.00001.876353.00106241.65
77052006.09.28 13:59sell38530.531.87590.00001.8749
77062006.09.28 14:00sell38541.061.87890.00001.8779
77072006.09.28 14:03t/p38541.061.87790.00001.8779106.01106347.66
77082006.09.28 14:03sell38551.061.87860.00001.8776
77092006.09.28 14:05t/p38551.061.87760.00001.8776106.00106453.66
77102006.09.28 14:05sell38561.061.87870.00001.8777
77112006.09.28 14:06t/p38561.061.87770.00001.8777106.00106559.66
77122006.09.28 14:06sell38571.061.87860.00001.8776
77132006.09.28 14:07t/p38571.061.87760.00001.8776106.00106665.66
77142006.09.28 14:07sell38581.061.87810.00001.8771
77152006.09.28 14:08t/p38581.061.87710.00001.8771106.00106771.66
77162006.09.28 14:59t/p38530.531.87490.00001.874953.00106824.66
77172006.09.28 14:59sell38590.531.87360.00001.8726
77182006.09.28 15:02sell38601.061.87570.00001.8747
77192006.09.28 15:59t/p38601.061.87470.00001.8747106.00106930.66
77202006.09.28 15:59close38590.531.87470.00001.8726-58.30106872.36
77212006.09.28 16:00sell38610.531.87440.00001.8734
77222006.09.28 18:59sell38621.061.87630.00001.8753
77232006.09.28 23:11close38621.061.87550.00001.875384.79106957.15
77242006.09.28 23:11close38610.531.87560.00001.8734-63.60106893.55
77252006.09.29 03:00buy38630.531.87750.00001.8785
77262006.09.29 05:59buy38641.061.87440.00001.8754
77272006.09.29 06:59buy38652.121.87100.00001.8720
77282006.09.29 07:02t/p38641.061.87540.00001.8754106.00106999.55
77292006.09.29 07:02t/p38652.121.87200.00001.8720212.00107211.55
77302006.09.29 07:02close38630.531.87670.00001.8785-42.40107169.15
77312006.09.29 08:00sell38660.541.86830.00001.8673
77322006.09.29 08:02sell38671.081.87060.00001.8696
77332006.09.29 08:02sell38682.121.87360.00001.8726
77342006.09.29 08:24t/p38682.121.87260.00001.8726212.00107381.15
77352006.09.29 08:24sell38692.121.87320.00001.8722
77362006.09.29 08:35t/p38692.121.87220.00001.8722212.01107593.16
77372006.09.29 08:35sell38702.161.87260.00001.8716
77382006.09.29 08:36t/p38702.161.87160.00001.8716215.99107809.15
77392006.09.29 08:36sell38712.161.87270.00001.8717
77402006.09.29 08:37t/p38712.161.87170.00001.8717215.99108025.14
77412006.09.29 08:37sell38722.161.87280.00001.8718
77422006.09.29 08:40t/p38722.161.87180.00001.8718216.00108241.14
77432006.09.29 08:40sell38732.161.87270.00001.8717
77442006.09.29 08:42t/p38732.161.87170.00001.8717215.99108457.13
77452006.09.29 08:42sell38742.161.87270.00001.8717
77462006.09.29 08:43t/p38742.161.87170.00001.8717215.99108673.12
77472006.09.29 08:43sell38752.161.87290.00001.8719
77482006.09.29 08:45t/p38752.161.87190.00001.8719216.00108889.12
77492006.09.29 08:45sell38762.161.87300.00001.8720
77502006.09.29 08:48t/p38762.161.87200.00001.8720216.01109105.13
77512006.09.29 08:48sell38772.161.87280.00001.8718
77522006.09.29 08:52t/p38772.161.87180.00001.8718216.00109321.13
77532006.09.29 09:17close38671.081.86970.00001.869697.20109418.33
77542006.09.29 09:17close38660.541.86980.00001.8673-81.00109337.33
77552006.09.29 09:17sell38780.551.86950.00001.8685
77562006.09.29 09:23close38780.551.86920.00001.868516.50109353.83
77572006.09.29 09:24sell38790.551.86910.00001.8681
77582006.09.29 09:24close38790.551.86890.00001.868111.00109364.83
77592006.09.29 09:24sell38800.551.86880.00001.8678
77602006.09.29 11:03sell38811.101.87080.00001.8698
77612006.09.29 11:06close38811.101.86980.00001.8698109.99109474.82
77622006.09.29 11:06close38800.551.86990.00001.8678-60.50109414.32
77632006.09.29 12:00sell38820.551.86890.00001.8679
77642006.09.29 12:00close38820.551.86870.00001.867911.00109425.32
77652006.09.29 12:00sell38830.551.86860.00001.8676
77662006.09.29 12:59t/p38830.551.86760.00001.867655.00109480.32
77672006.09.29 12:59sell38840.551.86450.00001.8635
77682006.09.29 13:00sell38851.101.87010.00001.8691
77692006.09.29 13:01t/p38851.101.86910.00001.8691110.00109590.32
77702006.09.29 13:01sell38861.101.86740.00001.8664
77712006.09.29 13:01sell38872.161.86990.00001.8689
77722006.09.29 13:07t/p38872.161.86890.00001.8689216.00109806.32
77732006.09.29 13:07sell38882.201.86940.00001.8684
77742006.09.29 13:09t/p38882.201.86840.00001.8684220.01110026.33
77752006.09.29 13:59t/p38861.101.86640.00001.8664110.00110136.33
77762006.09.29 13:59close38840.551.86580.00001.8635-71.50110064.83
77772006.09.29 14:00sell38890.551.86540.00001.8644
77782006.09.29 14:04sell38901.101.86820.00001.8672
77792006.09.29 14:21t/p38901.101.86720.00001.8672110.00110174.83
77802006.09.29 14:21close38890.551.86720.00001.8644-99.00110075.83
77812006.09.29 14:21sell38910.551.86690.00001.8659
77822006.09.29 14:32close38910.551.86670.00001.865911.00110086.83
77832006.09.29 14:32sell38920.551.86660.00001.8656
77842006.09.29 14:32close38920.551.86640.00001.865611.00110097.83
77852006.09.29 14:32sell38930.551.86610.00001.8651
77862006.09.29 14:32close38930.551.86590.00001.865111.00110108.83
77872006.09.29 14:32sell38940.551.86560.00001.8646
77882006.09.29 14:59sell38951.101.86820.00001.8672
77892006.09.29 15:59sell38962.201.87150.00001.8705
77902006.09.29 18:00buy38970.551.87190.00001.8729
77912006.09.29 20:00close38970.551.87210.00001.872911.00110119.83
77922006.09.29 20:00buy38980.551.87160.00001.8726
77932006.09.29 20:59close38980.551.87190.00001.872616.50110136.33
77942006.10.01 21:00buy38990.541.87620.00001.8772
77952006.10.01 22:17buy39001.081.87430.00001.8753
77962006.10.01 22:28buy39012.161.87250.00001.8735
77972006.10.01 22:38sell39027.561.870510.00000.0000
77982006.10.01 22:39t/p38962.201.87050.00001.8705220.00110356.33
77992006.10.01 22:39close38951.101.87050.00001.8672-253.00110103.33
78002006.10.01 22:39close38940.551.87040.00001.8646-264.00109839.33
78012006.10.02 00:03t/p39012.161.87350.00001.8735226.80110066.13
78022006.10.02 00:03close39001.081.87460.00001.875337.81110103.94
78032006.10.02 00:17close38990.541.87240.00001.8772-202.50109901.44
78042006.10.02 01:59close39027.561.869010.00000.00001058.40110959.84
78052006.10.02 03:00sell39030.551.87030.00001.8693
78062006.10.02 06:59sell39041.101.87250.00001.8715
78072006.10.02 07:00t/p39041.101.87150.00001.8715110.00111069.84
78082006.10.02 07:00close39030.551.87100.00001.8693-38.50111031.34
78092006.10.02 10:00buy39050.561.87310.00001.8741
78102006.10.02 10:35close39050.561.87330.00001.874111.20111042.54
78112006.10.02 10:35buy39060.561.87340.00001.8744
78122006.10.02 10:35close39060.561.87360.00001.874411.20111053.74
78132006.10.02 10:35buy39070.561.87390.00001.8749
78142006.10.02 10:36close39070.561.87410.00001.874911.20111064.94
78152006.10.02 10:36buy39080.561.87420.00001.8752
78162006.10.02 11:08close39080.561.87450.00001.875216.80111081.74
78172006.10.02 11:17buy39090.561.87430.00001.8753
78182006.10.02 12:10buy39101.101.87250.00001.8735
78192006.10.02 12:28t/p39101.101.87350.00001.8735110.00111191.74
78202006.10.02 12:28close39090.561.87380.00001.8753-28.00111163.74
78212006.10.02 14:00buy39110.561.88270.00001.8837
78222006.10.02 14:52buy39121.101.87860.00001.8796
78232006.10.02 14:59t/p39110.561.88370.00001.883756.00111219.74
78242006.10.02 14:59t/p39121.101.87960.00001.8796110.00111329.74
78252006.10.02 14:59buy39130.561.88500.00001.8860
78262006.10.02 15:59t/p39130.561.88600.00001.886056.00111385.74
78272006.10.02 15:59buy39140.561.88630.00001.8873
78282006.10.02 16:59close39140.561.88660.00001.887316.80111402.54
78292006.10.02 17:00buy39150.561.88670.00001.8877
78302006.10.02 18:00close39150.561.88690.00001.887711.20111413.74
78312006.10.02 18:02buy39160.561.88640.00001.8874
78322006.10.02 18:14close39160.561.88660.00001.887411.20111424.94
78332006.10.02 18:14buy39170.561.88660.00001.8876
78342006.10.02 18:22close39170.561.88680.00001.887611.20111436.14
78352006.10.02 18:23buy39180.561.88690.00001.8879
78362006.10.02 18:24close39180.561.88710.00001.887911.20111447.34
78372006.10.02 18:25buy39190.561.88740.00001.8884
78382006.10.03 06:00close39190.561.88760.00001.888414.00111461.34
78392006.10.03 18:00sell39200.561.88710.00001.8861
78402006.10.03 22:59t/p39200.561.88610.00001.886156.00111517.34
78412006.10.03 23:00sell39210.561.88580.00001.8848
78422006.10.03 23:05sell39221.121.88800.00001.8870
78432006.10.03 23:19t/p39221.121.88700.00001.8870112.00111629.34
78442006.10.03 23:19sell39231.121.88780.00001.8868
78452006.10.03 23:19close39231.121.88700.00001.886889.60111718.94
78462006.10.03 23:59close39210.561.88640.00001.8848-33.60111685.34
78472006.10.04 00:00sell39240.561.88630.00001.8853
78482006.10.04 00:31close39240.561.88610.00001.885311.20111696.54
78492006.10.04 00:31sell39250.561.88580.00001.8848
78502006.10.04 01:59t/p39250.561.88480.00001.884856.00111752.54
78512006.10.04 02:00sell39260.561.88450.00001.8835
78522006.10.04 02:59close39260.561.88420.00001.883516.80111769.34
78532006.10.04 03:00sell39270.561.88390.00001.8829
78542006.10.04 03:12sell39281.121.88570.00001.8847
78552006.10.04 04:00t/p39281.121.88470.00001.8847112.00111881.34
78562006.10.04 04:00close39270.561.88450.00001.8829-33.60111847.74
78572006.10.04 11:00sell39290.561.88000.00001.8790
78582006.10.04 11:59close39290.561.87960.00001.879022.40111870.14
78592006.10.04 12:00sell39300.561.87920.00001.8782
78602006.10.04 12:00sell39311.121.88150.00001.8805
78612006.10.04 12:32t/p39311.121.88050.00001.8805112.00111982.14
78622006.10.04 12:32close39300.561.88050.00001.8782-72.80111909.34
78632006.10.04 12:32sell39320.561.88040.00001.8794
78642006.10.04 12:32close39320.561.88020.00001.879411.20111920.54
78652006.10.04 12:32sell39330.561.88010.00001.8791
78662006.10.04 12:34close39330.561.87990.00001.879111.20111931.74
78672006.10.04 12:34sell39340.561.87960.00001.8786
78682006.10.04 12:34close39340.561.87940.00001.878611.20111942.94
78692006.10.04 12:34sell39350.561.87910.00001.8781
78702006.10.04 12:59sell39361.121.88140.00001.8804
78712006.10.04 14:59sell39372.241.88390.00001.8829
78722006.10.04 15:30t/p39372.241.88290.00001.8829224.00112166.94
78732006.10.04 15:30close39361.121.88290.00001.8804-168.00111998.94
78742006.10.04 15:59close39350.561.88390.00001.8781-268.80111730.14
78752006.10.04 18:00buy39380.561.88480.00001.8858
78762006.10.04 18:59t/p39380.561.88580.00001.885856.00111786.14
78772006.10.04 18:59buy39390.561.88600.00001.8870
78782006.10.04 20:00close39390.561.88620.00001.887011.20111797.34
78792006.10.04 20:16buy39400.561.88600.00001.8870
78802006.10.04 21:59close39400.561.88660.00001.887033.60111830.94
78812006.10.04 22:00buy39410.561.88690.00001.8879
78822006.10.05 08:00buy39421.121.88500.00001.8860
78832006.10.05 08:00close39421.121.88570.00001.886078.40111909.34
78842006.10.05 08:01close39410.561.88560.00001.8879-64.40111844.94
78852006.10.05 09:00sell39430.561.88450.00001.8835
78862006.10.05 11:03close39430.561.88430.00001.883511.20111856.14
78872006.10.05 12:00sell39440.561.88160.00001.8806
78882006.10.05 12:21sell39451.121.88450.00001.8835
78892006.10.05 12:48t/p39451.121.88350.00001.8835112.00111968.14
78902006.10.05 12:48sell39461.121.88510.00001.8841
78912006.10.05 12:51t/p39461.121.88410.00001.8841112.00112080.14
78922006.10.05 12:51sell39471.121.88520.00001.8842
78932006.10.05 12:52t/p39471.121.88420.00001.8842112.00112192.14
78942006.10.05 12:52sell39481.121.88540.00001.8844
78952006.10.05 12:54t/p39481.121.88440.00001.8844112.01112304.15
78962006.10.05 12:54sell39491.121.88600.00001.8850
78972006.10.05 12:55t/p39491.121.88500.00001.8850112.00112416.15
78982006.10.05 12:55sell39501.121.88620.00001.8852
78992006.10.05 12:56t/p39501.121.88520.00001.8852111.99112528.14
79002006.10.05 12:56sell39511.121.88550.00001.8845
79012006.10.05 12:57t/p39511.121.88450.00001.8845111.99112640.13
79022006.10.05 12:57sell39521.121.88550.00001.8845
79032006.10.05 12:59t/p39521.121.88450.00001.8845111.99112752.12
79042006.10.05 12:59sell39531.121.88550.00001.8845
79052006.10.05 12:59t/p39531.121.88450.00001.8845111.99112864.11
79062006.10.05 12:59t/p39440.561.88060.00001.880656.00112920.11
79072006.10.05 12:59sell39540.561.87840.00001.8774
79082006.10.05 13:00sell39551.121.88360.00001.8826
79092006.10.05 13:01t/p39551.121.88260.00001.8826112.00113032.11
79102006.10.05 13:01sell39561.121.88400.00001.8830
79112006.10.05 13:02t/p39561.121.88300.00001.8830111.99113144.10
79122006.10.05 13:02sell39571.121.88270.00001.8817
79132006.10.05 13:03t/p39571.121.88170.00001.8817112.00113256.10
79142006.10.05 13:03sell39581.141.88230.00001.8813
79152006.10.05 13:04t/p39581.141.88130.00001.8813114.00113370.10
79162006.10.05 13:04sell39591.141.88260.00001.8816
79172006.10.05 13:04t/p39591.141.88160.00001.8816113.99113484.09
79182006.10.05 13:59t/p39540.561.87740.00001.877456.00113540.09
79192006.10.05 13:59sell39600.571.87590.00001.8749
79202006.10.05 14:04sell39611.141.88180.00001.8808
79212006.10.05 14:06t/p39611.141.88080.00001.8808114.01113654.10
79222006.10.05 14:06sell39621.141.88190.00001.8809
79232006.10.05 14:07t/p39621.141.88090.00001.8809113.99113768.09
79242006.10.05 14:07sell39631.141.88220.00001.8812
79252006.10.05 14:08t/p39631.141.88120.00001.8812114.00113882.09
79262006.10.05 14:08sell39641.141.88200.00001.8810
79272006.10.05 14:09t/p39641.141.88100.00001.8810114.00113996.09
79282006.10.05 14:09sell39651.141.88170.00001.8807
79292006.10.05 14:11t/p39651.141.88070.00001.8807114.00114110.09
79302006.10.05 14:11sell39661.141.88140.00001.8804
79312006.10.05 14:12t/p39661.141.88040.00001.8804114.00114224.09
79322006.10.05 14:12sell39671.141.88140.00001.8804
79332006.10.05 14:14t/p39671.141.88040.00001.8804114.00114338.09
79342006.10.05 14:14sell39681.141.88160.00001.8806
79352006.10.05 14:15t/p39681.141.88060.00001.8806114.00114452.09
79362006.10.05 14:15sell39691.141.88130.00001.8803
79372006.10.05 14:16t/p39691.141.88030.00001.8803114.00114566.09
79382006.10.05 14:16sell39701.141.88160.00001.8806
79392006.10.05 14:17t/p39701.141.88060.00001.8806114.00114680.09
79402006.10.05 14:17sell39711.141.88140.00001.8804
79412006.10.05 14:18t/p39711.141.88040.00001.8804114.00114794.09
79422006.10.05 14:18sell39721.141.88130.00001.8803
79432006.10.05 14:19t/p39721.141.88030.00001.8803114.00114908.09
79442006.10.05 14:19sell39731.141.88070.00001.8797
79452006.10.05 14:20t/p39731.141.87970.00001.8797114.00115022.09
79462006.10.05 14:20sell39741.141.88090.00001.8799
79472006.10.05 14:21t/p39741.141.87990.00001.8799114.00115136.09
79482006.10.05 14:21sell39751.141.88050.00001.8795
79492006.10.05 14:22t/p39751.141.87950.00001.8795114.00115250.09
79502006.10.05 14:22sell39761.141.88060.00001.8796
79512006.10.05 14:22t/p39761.141.87960.00001.8796114.00115364.09
79522006.10.05 15:00sell39771.161.87820.00001.8772
79532006.10.05 15:59t/p39771.161.87720.00001.8772116.01115480.10
79542006.10.05 15:59close39600.571.87710.00001.8749-68.40115411.70
79552006.10.05 16:00sell39780.581.87710.00001.8761
79562006.10.05 19:00sell39791.161.87890.00001.8779
79572006.10.06 00:33close39791.161.87820.00001.877969.60115481.30
79582006.10.06 00:33close39780.581.87820.00001.8761-69.60115411.70
79592006.10.06 07:00sell39800.581.87380.00001.8728
79602006.10.06 07:01sell39811.161.87810.00001.8771
79612006.10.06 07:45t/p39811.161.87710.00001.8771116.00115527.70
79622006.10.06 07:45sell39821.161.87750.00001.8765
79632006.10.06 07:57t/p39821.161.87650.00001.8765116.01115643.71
79642006.10.06 07:57sell39831.161.87730.00001.8763
79652006.10.06 07:58t/p39831.161.87630.00001.8763116.00115759.71
79662006.10.06 08:06sell39841.161.87640.00001.8754
79672006.10.06 08:36t/p39841.161.87540.00001.8754116.00115875.71
79682006.10.06 08:36close39800.581.87530.00001.8728-87.00115788.71
79692006.10.06 08:36sell39850.581.87520.00001.8742
79702006.10.06 11:12sell39861.161.87700.00001.8760
79712006.10.06 12:00close39861.161.87630.00001.876081.20115869.91
79722006.10.06 12:00close39850.581.87630.00001.8742-63.80115806.11
79732006.10.06 13:00buy39870.581.87500.00001.8760
79742006.10.06 13:00close39870.581.87560.00001.876034.80115840.91
79752006.10.06 13:00buy39880.581.87570.00001.8767
79762006.10.06 13:26close39880.581.87630.00001.876734.80115875.71
79772006.10.06 13:31buy39890.581.87580.00001.8768
79782006.10.06 13:49close39890.581.87610.00001.876817.40115893.11
79792006.10.06 13:50buy39900.581.87580.00001.8768
79802006.10.06 13:50close39900.581.87670.00001.876852.20115945.31
79812006.10.06 13:51buy39910.581.87580.00001.8768
79822006.10.06 13:51t/p39910.581.87680.00001.876858.00116003.31
79832006.10.06 13:51buy39920.581.87760.00001.8786
79842006.10.06 13:52buy39931.161.87580.00001.8768
79852006.10.06 13:52t/p39931.161.87680.00001.8768116.00116119.31
79862006.10.06 13:52close39920.581.87800.00001.878623.20116142.51
79872006.10.06 13:53buy39940.581.87580.00001.8768
79882006.10.06 13:53t/p39940.581.87680.00001.876858.00116200.51
79892006.10.06 13:53buy39950.581.87840.00001.8794
79902006.10.06 13:54buy39961.161.87580.00001.8768
79912006.10.06 13:54t/p39961.161.87680.00001.8768116.00116316.51
79922006.10.06 13:54close39950.581.87860.00001.879411.60116328.11
79932006.10.06 13:55buy39970.581.87580.00001.8768
79942006.10.06 13:55t/p39970.581.87680.00001.876858.00116386.11
79952006.10.06 13:55buy39980.581.87860.00001.8796
79962006.10.06 13:56buy39991.161.87580.00001.8768
79972006.10.06 13:56t/p39991.161.87680.00001.8768116.00116502.11
79982006.10.06 13:56close39980.581.87910.00001.879629.00116531.11
79992006.10.06 13:57buy40000.581.87580.00001.8768
80002006.10.06 13:57t/p40000.581.87680.00001.876858.00116589.11
80012006.10.06 13:57buy40010.581.87980.00001.8808
80022006.10.06 13:57buy40021.161.87580.00001.8768
80032006.10.06 13:59buy40032.321.87170.00001.8727
80042006.10.06 14:00t/p40021.161.87680.00001.8768116.00116705.11
80052006.10.06 14:00t/p40032.321.87270.00001.8727232.00116937.11
80062006.10.06 14:00close40010.581.87860.00001.8808-69.60116867.51
80072006.10.06 15:00sell40040.581.86950.00001.8685
80082006.10.06 15:00sell40051.161.87430.00001.8733
80092006.10.06 15:01t/p40051.161.87330.00001.8733116.00116983.51
80102006.10.06 15:01sell40061.161.87170.00001.8707
80112006.10.06 15:01sell40072.321.87430.00001.8733
80122006.10.06 15:02t/p40072.321.87330.00001.8733232.00117215.51
80132006.10.06 15:02sell40082.321.87440.00001.8734
80142006.10.06 15:03t/p40082.321.87340.00001.8734232.00117447.51
80152006.10.06 15:03sell40092.321.87540.00001.8744
80162006.10.06 15:04t/p40092.321.87440.00001.8744231.99117679.50
80172006.10.06 15:04sell40102.321.87520.00001.8742
80182006.10.06 15:05t/p40102.321.87420.00001.8742232.01117911.51
80192006.10.06 15:05sell40112.361.87490.00001.8739
80202006.10.06 15:06t/p40112.361.87390.00001.8739236.00118147.51
80212006.10.06 15:06sell40122.361.87450.00001.8735
80222006.10.06 15:07t/p40122.361.87350.00001.8735236.01118383.52
80232006.10.06 15:07sell40132.361.87400.00001.8730
80242006.10.06 15:08t/p40132.361.87300.00001.8730235.99118619.51
80252006.10.06 16:21close40061.161.87090.00001.870792.80118712.31
80262006.10.06 16:21close40040.581.87100.00001.8685-87.00118625.31
80272006.10.06 16:21sell40140.591.87040.00001.8694
80282006.10.06 16:22close40140.591.87020.00001.869411.80118637.11
80292006.10.06 16:22sell40150.591.87010.00001.8691
80302006.10.06 16:22close40150.591.86990.00001.869111.80118648.91
80312006.10.06 16:22sell40160.591.86980.00001.8688
80322006.10.06 16:22close40160.591.86960.00001.868811.80118660.71
80332006.10.06 16:22sell40170.591.86960.00001.8686
80342006.10.06 16:59sell40181.181.87140.00001.8704
80352006.10.06 17:05close40181.181.87050.00001.8704106.20118766.91
80362006.10.06 17:59close40170.591.87090.00001.8686-76.70118690.21
80372006.10.06 18:00sell40190.591.87080.00001.8698
80382006.10.08 21:00t/p40190.591.86980.00001.869859.00118749.21
80392006.10.08 22:00sell40200.591.86890.00001.8679
80402006.10.09 02:00sell40211.181.87070.00001.8697
80412006.10.09 02:13close40211.181.86990.00001.869794.41118843.62
80422006.10.09 02:14close40200.591.86980.00001.8679-59.00118784.62
80432006.10.09 08:00sell40220.591.86770.00001.8667
80442006.10.09 08:12sell40231.181.86990.00001.8689
80452006.10.09 08:13t/p40231.181.86890.00001.8689118.00118902.62
80462006.10.09 08:13sell40241.181.87050.00001.8695
80472006.10.09 08:15t/p40241.181.86950.00001.8695118.00119020.62
80482006.10.09 08:15sell40251.181.87030.00001.8693
80492006.10.09 08:17t/p40251.181.86930.00001.8693118.01119138.63
80502006.10.09 08:17sell40261.181.87080.00001.8698
80512006.10.09 08:18t/p40261.181.86980.00001.8698118.00119256.63
80522006.10.09 08:18sell40271.201.87070.00001.8697
80532006.10.09 08:27t/p40271.201.86970.00001.8697120.00119376.63
80542006.10.09 08:27sell40281.201.87070.00001.8697
80552006.10.09 08:30t/p40281.201.86970.00001.8697120.00119496.63
80562006.10.09 08:30sell40291.201.87040.00001.8694
80572006.10.09 08:31t/p40291.201.86940.00001.8694119.99119616.62
80582006.10.09 08:31sell40301.201.87050.00001.8695
80592006.10.09 08:34t/p40301.201.86950.00001.8695120.00119736.62
80602006.10.09 08:34sell40311.201.87060.00001.8696
80612006.10.09 08:35t/p40311.201.86960.00001.8696120.00119856.62
80622006.10.09 08:35sell40321.201.87050.00001.8695
80632006.10.09 08:35t/p40321.201.86950.00001.8695120.00119976.62
80642006.10.09 08:59close40220.591.86690.00001.866747.20120023.82
80652006.10.09 09:00sell40330.601.86680.00001.8658
80662006.10.09 11:00close40330.601.86650.00001.865818.00120041.82
80672006.10.09 13:00sell40340.601.86420.00001.8632
80682006.10.09 13:01sell40351.201.86730.00001.8663
80692006.10.09 13:02t/p40351.201.86630.00001.8663120.00120161.82
80702006.10.09 13:02sell40361.201.86740.00001.8664
80712006.10.09 13:03t/p40361.201.86640.00001.8664120.01120281.83
80722006.10.09 13:03sell40371.201.86740.00001.8664
80732006.10.09 13:04t/p40371.201.86640.00001.8664120.01120401.84
80742006.10.09 13:04sell40381.201.86770.00001.8667
80752006.10.09 13:05t/p40381.201.86670.00001.8667120.00120521.84
80762006.10.09 13:05sell40391.201.86720.00001.8662
80772006.10.09 13:06t/p40391.201.86620.00001.8662120.00120641.84
80782006.10.09 13:06sell40401.201.86670.00001.8657
80792006.10.09 13:11t/p40401.201.86570.00001.8657120.01120761.85
80802006.10.09 13:11sell40411.201.86650.00001.8655
80812006.10.09 13:15close40411.201.86560.00001.8655108.00120869.85
80822006.10.09 13:15close40340.601.86660.00001.8632-144.00120725.85
80832006.10.09 13:19sell40420.601.86540.00001.8644
80842006.10.09 13:59t/p40420.601.86440.00001.864460.00120785.85
80852006.10.09 13:59sell40430.601.86410.00001.8631
80862006.10.09 14:04sell40441.201.86700.00001.8660
80872006.10.09 14:05t/p40441.201.86600.00001.8660120.00120905.85
80882006.10.09 14:05sell40451.201.86680.00001.8658
80892006.10.09 14:08t/p40451.201.86580.00001.8658119.99121025.84
80902006.10.09 14:08sell40461.201.86680.00001.8658
80912006.10.09 14:15t/p40461.201.86580.00001.8658119.99121145.83
80922006.10.09 14:25sell40471.221.86610.00001.8651
80932006.10.09 14:29close40471.221.86530.00001.865197.59121243.42
80942006.10.09 14:29close40430.601.86540.00001.8631-78.00121165.42
80952006.10.09 14:29sell40480.611.86530.00001.8643
80962006.10.09 18:00sell40491.221.86720.00001.8662
80972006.10.09 20:00buy40500.601.86750.00001.8685
80982006.10.09 20:18close40500.601.86770.00001.868512.00121177.42
80992006.10.09 20:18buy40510.601.86780.00001.8688
81002006.10.09 23:49close40491.221.86650.00001.866285.40121262.82
81012006.10.09 23:50close40480.611.86660.00001.8643-79.30121183.52
81022006.10.10 00:59buy40521.221.86600.00001.8670
81032006.10.10 01:13close40521.221.86690.00001.8670109.80121293.32
81042006.10.10 01:15close40510.601.86690.00001.8688-51.00121242.32
81052006.10.10 08:00buy40530.611.86680.00001.8678
81062006.10.10 08:07close40530.611.86700.00001.867812.20121254.52
81072006.10.10 08:08buy40540.611.86710.00001.8681
81082006.10.10 08:15close40540.611.86740.00001.868118.30121272.82
81092006.10.10 08:16buy40550.611.86710.00001.8681
81102006.10.10 08:16close40550.611.86760.00001.868130.50121303.32
81112006.10.10 08:17buy40560.611.86710.00001.8681
81122006.10.10 08:17close40560.611.86750.00001.868124.40121327.72
81132006.10.10 08:18buy40570.611.86710.00001.8681
81142006.10.10 08:18t/p40570.611.86810.00001.868161.00121388.72
81152006.10.10 08:18buy40580.611.86860.00001.8696
81162006.10.10 08:20close40580.611.86880.00001.869612.20121400.92
81172006.10.10 08:21buy40590.611.86710.00001.8681
81182006.10.10 08:21t/p40590.611.86810.00001.868161.00121461.92
81192006.10.10 08:21buy40600.611.86940.00001.8704
81202006.10.10 08:23buy40611.221.86710.00001.8681
81212006.10.10 08:23t/p40611.221.86810.00001.8681122.00121583.92
81222006.10.10 08:25buy40621.221.86710.00001.8681
81232006.10.10 08:25t/p40621.221.86810.00001.8681122.00121705.92
81242006.10.10 08:27buy40631.221.86710.00001.8681
81252006.10.10 08:27t/p40631.221.86810.00001.8681122.00121827.92
81262006.10.10 08:34buy40641.221.86710.00001.8681
81272006.10.10 08:34t/p40641.221.86810.00001.8681122.00121949.92
81282006.10.10 08:35buy40651.221.86710.00001.8681
81292006.10.10 08:35t/p40651.221.86810.00001.8681122.00122071.92
81302006.10.10 08:36buy40661.221.86710.00001.8681
81312006.10.10 08:36t/p40661.221.86810.00001.8681122.00122193.92
81322006.10.10 08:37buy40671.221.86710.00001.8681
81332006.10.10 08:37t/p40671.221.86810.00001.8681122.00122315.92
81342006.10.10 08:38buy40681.221.86710.00001.8681
81352006.10.10 08:38t/p40681.221.86810.00001.8681122.00122437.92
81362006.10.10 08:39buy40691.221.86710.00001.8681
81372006.10.10 08:39t/p40691.221.86810.00001.8681122.00122559.92
81382006.10.10 08:40buy40701.221.86710.00001.8681
81392006.10.10 08:40t/p40701.221.86810.00001.8681122.00122681.92
81402006.10.10 08:41buy40711.221.86710.00001.8681
81412006.10.10 08:41t/p40711.221.86810.00001.8681122.00122803.92
81422006.10.10 08:43buy40721.221.86710.00001.8681
81432006.10.10 08:43t/p40721.221.86810.00001.8681122.00122925.92
81442006.10.10 08:44buy40731.221.86710.00001.8681
81452006.10.10 08:44t/p40731.221.86810.00001.8681122.00123047.92
81462006.10.10 08:45buy40741.221.86710.00001.8681
81472006.10.10 08:45t/p40741.221.86810.00001.8681122.00123169.92
81482006.10.10 08:45buy40751.241.86710.00001.8681
81492006.10.10 08:59buy40762.441.86040.00001.8614
81502006.10.10 09:00t/p40751.241.86810.00001.8681124.00123293.92
81512006.10.10 09:00t/p40762.441.86140.00001.8614244.00123537.92
81522006.10.10 09:00close40600.611.86870.00001.8704-42.70123495.22
81532006.10.10 10:00sell40770.621.85970.00001.8587
81542006.10.10 10:01sell40781.241.86650.00001.8655
81552006.10.10 10:02t/p40781.241.86550.00001.8655124.00123619.22
81562006.10.10 10:02sell40791.241.86640.00001.8654
81572006.10.10 10:03t/p40791.241.86540.00001.8654124.00123743.22
81582006.10.10 10:03sell40801.241.86620.00001.8652
81592006.10.10 10:05t/p40801.241.86520.00001.8652124.00123867.22
81602006.10.10 10:05sell40811.241.86600.00001.8650
81612006.10.10 10:06t/p40811.241.86500.00001.8650124.01123991.23
81622006.10.10 10:06sell40821.241.86600.00001.8650
81632006.10.10 10:07t/p40821.241.86500.00001.8650124.01124115.24
81642006.10.10 10:07sell40831.241.86590.00001.8649
81652006.10.10 10:08t/p40831.241.86490.00001.8649124.00124239.24
81662006.10.10 10:08sell40841.241.86480.00001.8638
81672006.10.10 10:09t/p40841.241.86380.00001.8638124.00124363.24
81682006.10.10 10:09sell40851.241.86430.00001.8633
81692006.10.10 10:10t/p40851.241.86330.00001.8633124.00124487.24
81702006.10.10 10:10sell40861.241.86450.00001.8635
81712006.10.10 10:11t/p40861.241.86350.00001.8635124.01124611.25
81722006.10.10 10:11sell40871.241.86460.00001.8636
81732006.10.10 10:12t/p40871.241.86360.00001.8636123.99124735.24
81742006.10.10 10:12sell40881.241.86470.00001.8637
81752006.10.10 10:13t/p40881.241.86370.00001.8637124.00124859.24
81762006.10.10 10:13sell40891.241.86450.00001.8635
81772006.10.10 10:14t/p40891.241.86350.00001.8635124.01124983.25
81782006.10.10 10:14sell40901.241.86470.00001.8637
81792006.10.10 10:15t/p40901.241.86370.00001.8637124.00125107.25
81802006.10.10 10:15sell40911.241.86420.00001.8632
81812006.10.10 10:16t/p40911.241.86320.00001.8632124.00125231.25
81822006.10.10 10:16sell40921.241.86340.00001.8624
81832006.10.10 10:17t/p40921.241.86240.00001.8624124.00125355.25
81842006.10.10 10:17sell40931.261.86380.00001.8628
81852006.10.10 10:17t/p40931.261.86280.00001.8628126.01125481.26
81862006.10.10 10:59close40770.621.85950.00001.858712.40125493.66
81872006.10.10 11:00sell40940.631.85910.00001.8581
81882006.10.10 11:05close40940.631.85890.00001.858112.60125506.26
81892006.10.10 11:05sell40950.631.85880.00001.8578
81902006.10.10 11:59t/p40950.631.85780.00001.857863.00125569.26
81912006.10.10 11:59sell40960.631.85630.00001.8553
81922006.10.10 12:00sell40971.261.85960.00001.8586
81932006.10.10 12:01t/p40971.261.85860.00001.8586125.99125695.25
81942006.10.10 12:01sell40981.261.85960.00001.8586
81952006.10.10 12:03t/p40981.261.85860.00001.8586125.99125821.24
81962006.10.10 12:03sell40991.261.85990.00001.8589
81972006.10.10 12:04t/p40991.261.85890.00001.8589126.00125947.24
81982006.10.10 12:04sell41001.261.85960.00001.8586
81992006.10.10 12:05t/p41001.261.85860.00001.8586125.99126073.23
82002006.10.10 12:05sell41011.261.85960.00001.8586
82012006.10.10 12:07t/p41011.261.85860.00001.8586125.99126199.22
82022006.10.10 12:07sell41021.261.85990.00001.8589
82032006.10.10 12:08t/p41021.261.85890.00001.8589126.00126325.22
82042006.10.10 12:08sell41031.261.85990.00001.8589
82052006.10.10 12:09t/p41031.261.85890.00001.8589126.00126451.22
82062006.10.10 12:09sell41041.261.86040.00001.8594
82072006.10.10 12:11t/p41041.261.85940.00001.8594126.00126577.22
82082006.10.10 12:11sell41051.261.86060.00001.8596
82092006.10.10 12:12t/p41051.261.85960.00001.8596126.00126703.22
82102006.10.10 12:12sell41061.261.86040.00001.8594
82112006.10.10 12:15t/p41061.261.85940.00001.8594126.00126829.22
82122006.10.10 12:15sell41071.261.86040.00001.8594
82132006.10.10 12:17t/p41071.261.85940.00001.8594126.00126955.22
82142006.10.10 12:17sell41081.261.86020.00001.8592
82152006.10.10 12:19t/p41081.261.85920.00001.8592126.01127081.23
82162006.10.10 12:19sell41091.261.86020.00001.8592
82172006.10.10 12:20t/p41091.261.85920.00001.8592126.01127207.24
82182006.10.10 12:20sell41101.261.86000.00001.8590
82192006.10.10 12:21t/p41101.261.85900.00001.8590126.00127333.24
82202006.10.10 12:21sell41111.281.86020.00001.8592
82212006.10.10 12:22t/p41111.281.85920.00001.8592128.01127461.25
82222006.10.10 12:22sell41121.281.86040.00001.8594
82232006.10.10 12:29t/p41121.281.85940.00001.8594128.00127589.25
82242006.10.10 12:29sell41131.281.85970.00001.8587
82252006.10.10 12:30t/p41131.281.85870.00001.8587128.00127717.25
82262006.10.10 12:30sell41141.281.85970.00001.8587
82272006.10.10 12:30t/p41141.281.85870.00001.8587128.00127845.25
82282006.10.10 12:59close40960.631.85600.00001.855318.90127864.15
82292006.10.10 13:00sell41150.641.85570.00001.8547
82302006.10.10 13:00sell41161.281.85890.00001.8579
82312006.10.10 13:01t/p41161.281.85790.00001.8579127.99127992.14
82322006.10.10 13:01sell41171.281.85830.00001.8573
82332006.10.10 13:02t/p41171.281.85730.00001.8573128.00128120.14
82342006.10.10 13:02sell41181.281.85840.00001.8574
82352006.10.10 13:03t/p41181.281.85740.00001.8574128.00128248.14
82362006.10.10 13:03sell41191.281.85830.00001.8573
82372006.10.10 13:04t/p41191.281.85730.00001.8573128.00128376.14
82382006.10.10 13:04sell41201.281.85780.00001.8568
82392006.10.10 13:05t/p41201.281.85680.00001.8568128.00128504.14
82402006.10.10 13:05sell41211.281.85810.00001.8571
82412006.10.10 13:06t/p41211.281.85710.00001.8571128.01128632.15
82422006.10.10 13:06sell41221.281.85830.00001.8573
82432006.10.10 13:07t/p41221.281.85730.00001.8573128.00128760.15
82442006.10.10 13:07sell41231.281.85820.00001.8572
82452006.10.10 13:08t/p41231.281.85720.00001.8572127.99128888.14
82462006.10.10 13:08sell41241.281.85780.00001.8568
82472006.10.10 13:09t/p41241.281.85680.00001.8568128.00129016.14
82482006.10.10 13:09sell41251.281.85760.00001.8566
82492006.10.10 13:10t/p41251.281.85660.00001.8566128.00129144.14
82502006.10.10 13:10sell41261.301.85760.00001.8566
82512006.10.10 13:11t/p41261.301.85660.00001.8566130.00129274.14
82522006.10.10 13:11sell41271.301.85780.00001.8568
82532006.10.10 13:12t/p41271.301.85680.00001.8568130.00129404.14
82542006.10.10 13:12sell41281.301.85780.00001.8568
82552006.10.10 13:13t/p41281.301.85680.00001.8568130.00129534.14
82562006.10.10 13:18close41150.641.85550.00001.854712.80129546.94
82572006.10.10 13:18sell41290.651.85540.00001.8544
82582006.10.10 13:59t/p41290.651.85440.00001.854465.00129611.94
82592006.10.10 13:59sell41300.651.85390.00001.8529
82602006.10.10 14:03sell41311.301.85630.00001.8553
82612006.10.10 15:01close41311.301.85540.00001.8553117.00129728.94
82622006.10.10 15:01close41300.651.85550.00001.8529-104.00129624.94
82632006.10.10 15:01sell41320.651.85500.00001.8540
82642006.10.10 15:04close41320.651.85480.00001.854013.00129637.94
82652006.10.10 15:04sell41330.651.85430.00001.8533
82662006.10.10 16:00close41330.651.85380.00001.853332.50129670.44
82672006.10.10 16:00sell41340.651.85380.00001.8528
82682006.10.10 22:10close41340.651.85360.00001.852813.00129683.44
82692006.10.10 23:00sell41350.651.85340.00001.8524
82702006.10.11 05:59sell41361.301.85540.00001.8544
82712006.10.11 06:00close41361.301.85460.00001.8544103.99129787.43
82722006.10.11 06:03close41350.651.85480.00001.8524-97.50129689.93
82732006.10.11 08:00buy41370.651.85570.00001.8567
82742006.10.11 08:59t/p41370.651.85670.00001.856765.00129754.93
82752006.10.11 08:59buy41380.651.85790.00001.8589
82762006.10.11 12:59buy41391.301.85420.00001.8552
82772006.10.11 13:06t/p41391.301.85520.00001.8552130.00129884.93
82782006.10.11 13:06close41380.651.85600.00001.8589-123.50129761.43
82792006.10.11 20:00sell41400.651.85510.00001.8541
82802006.10.11 20:59t/p41400.651.85410.00001.854165.00129826.43
82812006.10.11 20:59sell41410.651.85340.00001.8524
82822006.10.12 01:59sell41421.301.85630.00001.8553
82832006.10.12 03:00buy41430.651.85670.00001.8577
82842006.10.12 03:59close41430.651.85690.00001.857713.00129839.43
82852006.10.12 04:00buy41440.651.85720.00001.8582
82862006.10.12 06:59close41440.651.85740.00001.858213.00129852.43
82872006.10.12 07:00buy41450.651.85770.00001.8587
82882006.10.12 07:59t/p41450.651.85870.00001.858765.00129917.43
82892006.10.12 07:59buy41460.641.86050.00001.8615
82902006.10.12 07:59sell41472.561.86030.00001.8593
82912006.10.12 08:00t/p41472.561.85930.00001.8593256.00130173.43
82922006.10.12 08:00buy41481.301.85740.00001.8584
82932006.10.12 08:00close41421.301.85740.00001.8553-143.00130030.43
82942006.10.12 08:21close41410.651.85740.00001.8524-279.50129750.93
82952006.10.12 08:59t/p41481.301.85840.00001.8584130.00129880.93
82962006.10.12 08:59close41460.641.85890.00001.8615-102.40129778.53
82972006.10.12 09:00buy41490.651.85920.00001.8602
82982006.10.12 09:06close41490.651.85950.00001.860219.50129798.03
82992006.10.12 09:07buy41500.651.85920.00001.8602
83002006.10.12 09:07close41500.651.85950.00001.860219.50129817.53
83012006.10.12 09:08buy41510.651.85920.00001.8602
83022006.10.12 09:08close41510.651.85990.00001.860245.50129863.03
83032006.10.12 09:09buy41520.651.85920.00001.8602
83042006.10.12 09:09close41520.651.85990.00001.860245.50129908.53
83052006.10.12 09:10buy41530.651.85920.00001.8602
83062006.10.12 09:10close41530.651.85970.00001.860232.50129941.03
83072006.10.12 09:11buy41540.651.85920.00001.8602
83082006.10.12 09:11close41540.651.86010.00001.860258.50129999.53
83092006.10.12 09:12buy41550.651.85920.00001.8602
83102006.10.12 09:12t/p41550.651.86020.00001.860265.00130064.53
83112006.10.12 09:12buy41560.651.86060.00001.8616
83122006.10.12 09:59buy41571.301.85830.00001.8593
83132006.10.12 10:01t/p41571.301.85930.00001.8593130.00130194.53
83142006.10.12 10:01close41560.651.86000.00001.8616-39.00130155.53
83152006.10.12 13:00sell41580.651.85510.00001.8541
83162006.10.12 13:18sell41591.301.85690.00001.8559
83172006.10.12 13:30close41591.301.85610.00001.8559104.00130259.53
83182006.10.12 13:30close41580.651.85620.00001.8541-71.50130188.03
83192006.10.12 13:30sell41600.651.85560.00001.8546
83202006.10.12 13:31close41600.651.85540.00001.854613.00130201.03
83212006.10.12 13:31sell41610.651.85490.00001.8539
83222006.10.12 14:30sell41621.301.85680.00001.8558
83232006.10.12 14:31close41621.301.85610.00001.855891.00130292.03
83242006.10.12 14:31close41610.651.85620.00001.8539-84.50130207.53
83252006.10.12 20:00buy41630.651.85830.00001.8593
83262006.10.12 20:59close41630.651.85900.00001.859345.50130253.03
83272006.10.12 21:00buy41640.651.85930.00001.8603
83282006.10.12 23:02close41640.651.85950.00001.860313.00130266.03
83292006.10.13 02:00buy41650.651.86080.00001.8618
83302006.10.13 02:59t/p41650.651.86180.00001.861865.00130331.03
83312006.10.13 02:59buy41660.651.86250.00001.8635
83322006.10.13 07:00close41660.651.86270.00001.863513.00130344.03
83332006.10.13 07:00buy41670.651.86170.00001.8627
83342006.10.13 07:22close41670.651.86200.00001.862719.50130363.53
83352006.10.13 07:22buy41680.651.86210.00001.8631
83362006.10.13 09:18close41680.651.86230.00001.863113.00130376.53
83372006.10.13 13:00sell41690.651.85660.00001.8556
83382006.10.13 13:01sell41701.301.86010.00001.8591
83392006.10.13 13:02t/p41701.301.85910.00001.8591130.00130506.53
83402006.10.13 13:02sell41711.301.86020.00001.8592
83412006.10.13 13:03t/p41711.301.85920.00001.8592130.01130636.54
83422006.10.13 13:03sell41721.301.85930.00001.8583
83432006.10.13 13:04t/p41721.301.85830.00001.8583130.00130766.54
83442006.10.13 13:04sell41731.301.85920.00001.8582
83452006.10.13 13:07t/p41731.301.85820.00001.8582130.00130896.54
83462006.10.13 13:07sell41741.301.85910.00001.8581
83472006.10.13 13:16t/p41741.301.85810.00001.8581130.00131026.54
83482006.10.13 13:16sell41751.301.85940.00001.8584
83492006.10.13 13:19t/p41751.301.85840.00001.8584130.00131156.54
83502006.10.13 13:19sell41761.301.85970.00001.8587
83512006.10.13 13:21t/p41761.301.85870.00001.8587130.00131286.54
83522006.10.13 13:21sell41771.321.86000.00001.8590
83532006.10.13 13:32t/p41771.321.85900.00001.8590132.00131418.54
83542006.10.13 13:32sell41781.321.86010.00001.8591
83552006.10.13 13:39t/p41781.321.85910.00001.8591132.00131550.54
83562006.10.13 13:39sell41791.321.86070.00001.8597
83572006.10.13 13:40t/p41791.321.85970.00001.8597132.00131682.54
83582006.10.13 13:40sell41801.321.86070.00001.8597
83592006.10.13 13:45t/p41801.321.85970.00001.8597132.00131814.54
83602006.10.13 13:45sell41811.321.86110.00001.8601
83612006.10.13 13:47t/p41811.321.86010.00001.8601131.99131946.53
83622006.10.13 13:47sell41821.321.86070.00001.8597
83632006.10.13 13:59t/p41821.321.85970.00001.8597132.00132078.53
83642006.10.13 14:09sell41831.321.86130.00001.8603
83652006.10.13 14:13t/p41831.321.86030.00001.8603132.00132210.53
83662006.10.13 14:13sell41841.321.86060.00001.8596
83672006.10.13 14:15t/p41841.321.85960.00001.8596132.00132342.53
83682006.10.13 14:15sell41851.321.86040.00001.8594
83692006.10.13 14:16t/p41851.321.85940.00001.8594131.99132474.52
83702006.10.13 14:16sell41861.321.86050.00001.8595
83712006.10.13 14:21t/p41861.321.85950.00001.8595132.00132606.52
83722006.10.13 14:21sell41871.321.86090.00001.8599
83732006.10.13 14:22t/p41871.321.85990.00001.8599132.01132738.53
83742006.10.13 14:22sell41881.321.86110.00001.8601
83752006.10.13 14:26t/p41881.321.86010.00001.8601131.99132870.52
83762006.10.13 14:26sell41891.321.86160.00001.8606
83772006.10.13 14:30t/p41891.321.86060.00001.8606132.01133002.53
83782006.10.13 14:30sell41901.321.86110.00001.8601
83792006.10.13 14:31t/p41901.321.86010.00001.8601131.99133134.52
83802006.10.13 14:31sell41911.321.86120.00001.8602
83812006.10.13 14:32t/p41911.321.86020.00001.8602132.00133266.52
83822006.10.13 14:32sell41921.341.86030.00001.8593
83832006.10.13 14:33t/p41921.341.85930.00001.8593133.99133400.51
83842006.10.13 14:33sell41931.341.85890.00001.8579
83852006.10.13 14:34t/p41931.341.85790.00001.8579133.99133534.50
83862006.10.13 14:35sell41941.341.85860.00001.8576
83872006.10.13 14:36t/p41941.341.85760.00001.8576134.00133668.50
83882006.10.13 14:36sell41951.341.85890.00001.8579
83892006.10.13 14:37t/p41951.341.85790.00001.8579133.99133802.49
83902006.10.13 14:37sell41961.341.85890.00001.8579
83912006.10.13 14:38t/p41961.341.85790.00001.8579133.99133936.48
83922006.10.13 14:59t/p41690.651.85560.00001.855665.00134001.48
83932006.10.13 14:59sell41970.671.85540.00001.8544
83942006.10.13 15:59close41970.671.85470.00001.854446.90134048.38
83952006.10.13 16:00sell41980.671.85480.00001.8538
83962006.10.13 16:00sell41991.341.85670.00001.8557
83972006.10.13 16:01close41991.341.85590.00001.8557107.19134155.57
83982006.10.13 16:01close41980.671.85600.00001.8538-80.40134075.17
83992006.10.13 16:01sell42000.671.85590.00001.8549
84002006.10.13 16:02close42000.671.85570.00001.854913.40134088.57
84012006.10.13 16:02sell42010.671.85560.00001.8546
84022006.10.13 16:03close42010.671.85530.00001.854620.10134108.67
84032006.10.13 16:03sell42020.671.85520.00001.8542
84042006.10.13 16:07close42020.671.85500.00001.854213.40134122.07
84052006.10.13 16:59sell42030.671.85560.00001.8546
84062006.10.13 20:10sell42041.341.85750.00001.8565
84072006.10.13 20:26close42041.341.85660.00001.8565120.59134242.66
84082006.10.13 20:26close42030.671.85700.00001.8546-93.80134148.86
84092006.10.15 23:00sell42050.671.85530.00001.8543
84102006.10.15 23:20close42050.671.85510.00001.854313.40134162.26
84112006.10.15 23:20sell42060.671.85500.00001.8540
84122006.10.15 23:29close42060.671.85480.00001.854013.40134175.66
84132006.10.15 23:30sell42070.671.85450.00001.8535
84142006.10.15 23:40close42070.671.85430.00001.853513.40134189.06
84152006.10.15 23:40sell42080.671.85420.00001.8532
84162006.10.16 00:59close42080.671.85380.00001.853220.10134209.16
84172006.10.16 01:00sell42090.671.85350.00001.8525
84182006.10.16 06:59sell42101.341.85680.00001.8558
84192006.10.16 07:19t/p42101.341.85580.00001.8558134.00134343.16
84202006.10.16 07:19close42090.671.85560.00001.8525-140.70134202.46
84212006.10.16 08:00buy42110.671.85960.00001.8606
84222006.10.16 09:59t/p42110.671.86060.00001.860667.00134269.46
84232006.10.16 09:59buy42120.671.86140.00001.8624
84242006.10.16 10:00buy42131.341.85940.00001.8604
84252006.10.16 10:08close42131.341.86020.00001.8604107.20134376.66
84262006.10.16 10:08close42120.671.86040.00001.8624-67.00134309.66
84272006.10.16 10:08buy42140.671.86050.00001.8615
84282006.10.16 10:09close42140.671.86070.00001.861513.40134323.06
84292006.10.16 10:09buy42150.671.86100.00001.8620
84302006.10.16 10:09close42150.671.86120.00001.862013.40134336.46
84312006.10.16 10:09buy42160.671.86130.00001.8623
84322006.10.16 11:00buy42171.341.85940.00001.8604
84332006.10.16 11:03close42171.341.86010.00001.860493.80134430.26
84342006.10.16 11:03close42160.671.86000.00001.8623-87.10134343.16
84352006.10.16 13:00buy42180.671.86250.00001.8635
84362006.10.16 13:59t/p42180.671.86350.00001.863567.00134410.16
84372006.10.16 13:59buy42190.671.86370.00001.8647
84382006.10.16 14:09buy42201.341.86070.00001.8617
84392006.10.16 15:00t/p42201.341.86170.00001.8617134.00134544.16
84402006.10.16 15:00close42190.671.86290.00001.8647-53.60134490.56
84412006.10.16 15:01buy42210.671.86160.00001.8626
84422006.10.16 15:01t/p42210.671.86260.00001.862667.00134557.56
84432006.10.16 15:01buy42220.671.86290.00001.8639
84442006.10.16 15:11close42220.671.86320.00001.863920.10134577.66
84452006.10.16 15:12buy42230.671.86160.00001.8626
84462006.10.16 15:12t/p42230.671.86260.00001.862667.00134644.66
84472006.10.16 15:12buy42240.671.86340.00001.8644
84482006.10.16 15:59buy42251.341.86090.00001.8619
84492006.10.16 16:01t/p42251.341.86190.00001.8619134.00134778.66
84502006.10.16 16:01close42240.671.86320.00001.8644-13.40134765.26
84512006.10.17 01:00buy42260.671.86330.00001.8643
84522006.10.17 08:15buy42271.341.86140.00001.8624
84532006.10.17 08:22close42271.341.86210.00001.862493.80134859.06
84542006.10.17 08:22close42260.671.86200.00001.8643-87.10134771.96
84552006.10.17 09:00buy42280.671.86570.00001.8667
84562006.10.17 09:59close42280.671.86650.00001.866753.60134825.56
84572006.10.17 10:00buy42290.671.86680.00001.8678
84582006.10.17 10:59t/p42290.671.86780.00001.867867.00134892.56
84592006.10.17 10:59buy42300.671.86800.00001.8690
84602006.10.17 13:28close42300.671.86820.00001.869013.40134905.96
84612006.10.17 14:00buy42310.671.87050.00001.8715
84622006.10.17 15:59t/p42310.671.87150.00001.871567.00134972.96
84632006.10.17 15:59buy42320.671.87340.00001.8744
84642006.10.17 16:08buy42331.341.87160.00001.8726
84652006.10.17 16:09close42331.341.87230.00001.872693.80135066.76
84662006.10.17 16:09close42320.671.87240.00001.8744-67.00134999.76
84672006.10.17 16:09buy42340.671.87250.00001.8735
84682006.10.17 16:09close42340.671.87270.00001.873513.40135013.16
84692006.10.17 16:09buy42350.681.87280.00001.8738
84702006.10.17 18:00close42350.681.87300.00001.873813.60135026.76
84712006.10.18 07:00buy42360.681.87290.00001.8739
84722006.10.18 08:37close42360.681.87310.00001.873913.60135040.36
84732006.10.18 08:37buy42370.681.87320.00001.8742
84742006.10.18 08:59buy42381.341.87110.00001.8721
84752006.10.18 09:02t/p42381.341.87210.00001.8721134.00135174.36
84762006.10.18 09:02close42370.681.87270.00001.8742-34.00135140.36
84772006.10.18 11:00sell42390.681.87100.00001.8700
84782006.10.18 12:00t/p42390.681.87000.00001.870068.00135208.36
84792006.10.18 13:00sell42400.681.86860.00001.8676
84802006.10.18 13:00sell42411.361.87090.00001.8699
84812006.10.18 13:01t/p42411.361.86990.00001.8699136.00135344.36
84822006.10.18 13:01sell42421.361.87080.00001.8698
84832006.10.18 13:05t/p42421.361.86980.00001.8698136.00135480.36
84842006.10.18 13:05sell42431.361.87060.00001.8696
84852006.10.18 13:13t/p42431.361.86960.00001.8696136.00135616.36
84862006.10.18 13:13sell42441.361.87090.00001.8699
84872006.10.18 13:17t/p42441.361.86990.00001.8699136.00135752.36
84882006.10.18 13:17sell42451.361.87090.00001.8699
84892006.10.18 13:18t/p42451.361.86990.00001.8699136.00135888.36
84902006.10.18 13:18sell42461.361.87090.00001.8699
84912006.10.18 13:27t/p42461.361.86990.00001.8699136.00136024.36
84922006.10.18 13:27sell42471.361.87090.00001.8699
84932006.10.18 13:30t/p42471.361.86990.00001.8699136.00136160.36
84942006.10.18 13:30sell42481.361.87110.00001.8701
84952006.10.18 13:32t/p42481.361.87010.00001.8701135.99136296.35
84962006.10.18 13:32sell42491.361.87140.00001.8704
84972006.10.18 13:40t/p42491.361.87040.00001.8704136.00136432.35
84982006.10.18 13:40sell42501.361.87170.00001.8707
84992006.10.18 13:43t/p42501.361.87070.00001.8707136.01136568.36
85002006.10.18 13:43sell42511.361.87200.00001.8710
85012006.10.18 13:44t/p42511.361.87100.00001.8710136.00136704.36
85022006.10.18 13:44sell42521.361.87170.00001.8707
85032006.10.18 13:46t/p42521.361.87070.00001.8707136.01136840.37
85042006.10.18 13:46sell42531.361.87140.00001.8704
85052006.10.18 13:54t/p42531.361.87040.00001.8704136.00136976.37
85062006.10.18 13:54sell42541.361.87180.00001.8708
85072006.10.18 13:56t/p42541.361.87080.00001.8708135.99137112.36
85082006.10.18 13:56sell42551.361.87170.00001.8707
85092006.10.18 13:59t/p42551.361.87070.00001.8707136.01137248.37
85102006.10.18 14:13sell42561.381.87170.00001.8707
85112006.10.18 14:14t/p42561.381.87070.00001.8707138.01137386.38
85122006.10.18 14:14sell42571.381.87170.00001.8707
85132006.10.18 14:15t/p42571.381.87070.00001.8707138.01137524.39
85142006.10.18 14:15sell42581.381.87150.00001.8705
85152006.10.18 14:16t/p42581.381.87050.00001.8705138.00137662.39
85162006.10.18 14:16sell42591.381.87160.00001.8706
85172006.10.18 14:19t/p42591.381.87060.00001.8706138.00137800.39
85182006.10.18 14:19sell42601.381.87140.00001.8704
85192006.10.18 14:20t/p42601.381.87040.00001.8704138.00137938.39
85202006.10.18 14:20sell42611.381.87140.00001.8704
85212006.10.18 14:23t/p42611.381.87040.00001.8704138.00138076.39
85222006.10.18 14:23sell42621.381.87170.00001.8707
85232006.10.18 14:25t/p42621.381.87070.00001.8707138.01138214.40
85242006.10.18 14:25sell42631.381.87150.00001.8705
85252006.10.18 14:26t/p42631.381.87050.00001.8705138.00138352.40
85262006.10.18 14:26sell42641.381.87150.00001.8705
85272006.10.18 14:27t/p42641.381.87050.00001.8705138.00138490.40
85282006.10.18 14:27sell42651.381.87160.00001.8706
85292006.10.18 14:28t/p42651.381.87060.00001.8706138.00138628.40
85302006.10.18 14:28sell42661.381.87180.00001.8708
85312006.10.18 14:29t/p42661.381.87080.00001.8708137.99138766.39
85322006.10.18 14:29sell42671.381.87170.00001.8707
85332006.10.18 14:30t/p42671.381.87070.00001.8707138.01138904.40
85342006.10.18 14:30sell42681.381.87180.00001.8708
85352006.10.18 14:31t/p42681.381.87080.00001.8708137.99139042.39
85362006.10.18 14:31sell42691.381.87060.00001.8696
85372006.10.18 14:31t/p42691.381.86960.00001.8696138.00139180.39
85382006.10.18 14:59t/p42400.681.86760.00001.867668.00139248.39
85392006.10.18 14:59sell42700.701.86720.00001.8662
85402006.10.18 17:00close42700.701.86700.00001.866214.00139262.39
85412006.10.19 07:00buy42710.701.86950.00001.8705
85422006.10.19 07:59t/p42710.701.87050.00001.870570.00139332.39
85432006.10.19 07:59buy42720.701.87320.00001.8742
85442006.10.19 08:00buy42731.381.86830.00001.8693
85452006.10.19 08:39t/p42731.381.86930.00001.8693137.99139470.38
85462006.10.19 08:39close42720.701.86930.00001.8742-273.00139197.38
85472006.10.19 08:39buy42740.701.86940.00001.8704
85482006.10.19 09:02close42740.701.87000.00001.870442.00139239.38
85492006.10.19 14:00buy42750.701.87200.00001.8730
85502006.10.19 14:59t/p42750.701.87300.00001.873070.00139309.38
85512006.10.19 14:59buy42760.701.87570.00001.8767
85522006.10.19 16:59t/p42760.701.87670.00001.876770.00139379.38
85532006.10.19 16:59buy42770.701.87840.00001.8794
85542006.10.19 17:59close42770.701.87900.00001.879442.00139421.38
85552006.10.19 18:00buy42780.701.87910.00001.8801
85562006.10.19 19:02buy42791.401.87730.00001.8783
85572006.10.19 20:03t/p42791.401.87830.00001.8783140.00139561.38
85582006.10.19 20:03close42780.701.87840.00001.8801-49.00139512.38
85592006.10.20 10:00buy42800.701.88070.00001.8817
85602006.10.20 10:59t/p42800.701.88170.00001.881770.00139582.38
85612006.10.20 10:59buy42810.701.88240.00001.8834
85622006.10.20 11:59t/p42810.701.88340.00001.883470.00139652.38
85632006.10.20 11:59buy42820.701.88470.00001.8857
85642006.10.20 12:59close42820.701.88510.00001.885728.00139680.38
85652006.10.20 13:00buy42830.701.88520.00001.8862
85662006.10.20 13:02buy42841.401.88300.00001.8840
85672006.10.20 13:24close42841.401.88380.00001.8840112.00139792.38
85682006.10.20 13:24close42830.701.88370.00001.8862-105.00139687.38
85692006.10.20 13:24buy42850.701.88400.00001.8850
85702006.10.20 13:25close42850.701.88420.00001.885014.00139701.38
85712006.10.20 13:25buy42860.701.88450.00001.8855
85722006.10.20 13:29close42860.701.88470.00001.885514.00139715.38
85732006.10.20 13:29buy42870.701.88480.00001.8858
85742006.10.20 14:59buy42881.401.88080.00001.8818
85752006.10.20 15:00t/p42881.401.88180.00001.8818140.00139855.38
85762006.10.20 15:00close42870.701.88470.00001.8858-7.00139848.38
85772006.10.23 03:00sell42890.701.88150.00001.8805
85782006.10.23 06:59t/p42890.701.88050.00001.880570.00139918.38
85792006.10.23 07:00sell42900.701.88010.00001.8791
85802006.10.23 07:59t/p42900.701.87910.00001.879170.00139988.38
85812006.10.23 07:59sell42910.701.87780.00001.8768
85822006.10.23 08:22sell42921.401.88020.00001.8792
85832006.10.23 08:25t/p42921.401.87920.00001.8792140.00140128.38
85842006.10.23 08:25sell42931.401.87960.00001.8786
85852006.10.23 08:27t/p42931.401.87860.00001.8786140.01140268.39
85862006.10.23 08:27sell42941.401.88020.00001.8792
85872006.10.23 08:28t/p42941.401.87920.00001.8792140.00140408.39
85882006.10.23 08:28sell42951.401.88020.00001.8792
85892006.10.23 08:31t/p42951.401.87920.00001.8792140.00140548.39
85902006.10.23 08:31sell42961.401.88030.00001.8793
85912006.10.23 08:32t/p42961.401.87930.00001.8793140.01140688.40
85922006.10.23 08:32sell42971.401.88050.00001.8795
85932006.10.23 08:33t/p42971.401.87950.00001.8795139.99140828.39
85942006.10.23 08:33sell42981.401.88030.00001.8793
85952006.10.23 08:38t/p42981.401.87930.00001.8793140.01140968.40
85962006.10.23 08:38sell42991.401.87960.00001.8786
85972006.10.23 08:39t/p42991.401.87860.00001.8786140.01141108.41
85982006.10.23 08:39sell43001.401.87960.00001.8786
85992006.10.23 08:41t/p43001.401.87860.00001.8786140.01141248.42
86002006.10.23 08:59t/p42910.701.87680.00001.876870.00141318.42
86012006.10.23 08:59sell43010.711.87550.00001.8745
86022006.10.23 09:00sell43021.421.87960.00001.8786
86032006.10.23 09:01t/p43021.421.87860.00001.8786142.01141460.43
86042006.10.23 09:01sell43031.421.87960.00001.8786
86052006.10.23 09:07t/p43031.421.87860.00001.8786142.01141602.44
86062006.10.23 09:07sell43041.421.87900.00001.8780
86072006.10.23 09:08t/p43041.421.87800.00001.8780141.99141744.43
86082006.10.23 09:08sell43051.421.87830.00001.8773
86092006.10.23 09:10t/p43051.421.87730.00001.8773141.99141886.42
86102006.10.23 09:10sell43061.421.87860.00001.8776
86112006.10.23 09:13t/p43061.421.87760.00001.8776142.00142028.42
86122006.10.23 09:13sell43071.421.87860.00001.8776
86132006.10.23 09:14t/p43071.421.87760.00001.8776142.00142170.42
86142006.10.23 09:14sell43081.421.87780.00001.8768
86152006.10.23 09:15t/p43081.421.87680.00001.8768142.00142312.42
86162006.10.23 09:15sell43091.421.87820.00001.8772
86172006.10.23 09:16t/p43091.421.87720.00001.8772142.01142454.43
86182006.10.23 09:16sell43101.421.87730.00001.8763
86192006.10.23 09:17t/p43101.421.87630.00001.8763142.00142596.43
86202006.10.23 09:17sell43111.421.87780.00001.8768
86212006.10.23 09:18t/p43111.421.87680.00001.8768142.00142738.43
86222006.10.23 09:18sell43121.421.87780.00001.8768
86232006.10.23 09:19t/p43121.421.87680.00001.8768142.00142880.43
86242006.10.23 09:19sell43131.421.87800.00001.8770
86252006.10.23 09:21t/p43131.421.87700.00001.8770142.00143022.43
86262006.10.23 09:21sell43141.421.87770.00001.8767
86272006.10.23 09:23t/p43141.421.87670.00001.8767142.00143164.43
86282006.10.23 09:23sell43151.421.87790.00001.8769
86292006.10.23 09:24t/p43151.421.87690.00001.8769142.00143306.43
86302006.10.23 09:24sell43161.441.87790.00001.8769
86312006.10.23 09:25t/p43161.441.87690.00001.8769144.00143450.43
86322006.10.23 09:25sell43171.441.87750.00001.8765
86332006.10.23 09:26t/p43171.441.87650.00001.8765144.01143594.44
86342006.10.23 09:26sell43181.441.87750.00001.8765
86352006.10.23 09:28t/p43181.441.87650.00001.8765144.01143738.45
86362006.10.23 09:59t/p43010.711.87450.00001.874571.00143809.45
86372006.10.23 09:59sell43190.721.87360.00001.8726
86382006.10.23 10:00sell43201.441.87750.00001.8765
86392006.10.23 10:03t/p43201.441.87650.00001.8765144.01143953.46
86402006.10.23 10:03sell43211.441.87740.00001.8764
86412006.10.23 10:07t/p43211.441.87640.00001.8764144.01144097.47
86422006.10.23 10:07sell43221.441.87750.00001.8765
86432006.10.23 10:14t/p43221.441.87650.00001.8765144.01144241.48
86442006.10.23 10:14sell43231.441.87720.00001.8762
86452006.10.23 10:15t/p43231.441.87620.00001.8762144.00144385.48
86462006.10.23 10:15sell43241.441.87690.00001.8759
86472006.10.23 10:16t/p43241.441.87590.00001.8759143.99144529.47
86482006.10.23 10:16sell43251.441.87690.00001.8759
86492006.10.23 10:17t/p43251.441.87590.00001.8759143.99144673.46
86502006.10.23 10:17sell43261.441.87700.00001.8760
86512006.10.23 10:19t/p43261.441.87600.00001.8760144.00144817.46
86522006.10.23 10:19sell43271.441.87690.00001.8759
86532006.10.23 10:20t/p43271.441.87590.00001.8759143.99144961.45
86542006.10.23 10:20sell43281.441.87720.00001.8762
86552006.10.23 10:21t/p43281.441.87620.00001.8762144.00145105.45
86562006.10.23 10:21sell43291.441.87720.00001.8762
86572006.10.23 10:22t/p43291.441.87620.00001.8762144.00145249.45
86582006.10.23 10:22sell43301.441.87700.00001.8760
86592006.10.23 10:23t/p43301.441.87600.00001.8760144.00145393.45
86602006.10.23 10:23sell43311.461.87710.00001.8761
86612006.10.23 10:26t/p43311.461.87610.00001.8761146.00145539.45
86622006.10.23 10:26sell43321.461.87700.00001.8760
86632006.10.23 10:28t/p43321.461.87600.00001.8760146.00145685.45
86642006.10.23 10:28sell43331.461.87640.00001.8754
86652006.10.23 10:30t/p43331.461.87540.00001.8754146.00145831.45
86662006.10.23 10:30sell43341.461.87650.00001.8755
86672006.10.23 10:31t/p43341.461.87550.00001.8755146.00145977.45
86682006.10.23 10:31sell43351.461.87640.00001.8754
86692006.10.23 10:32t/p43351.461.87540.00001.8754146.00146123.45
86702006.10.23 10:32sell43361.461.87630.00001.8753
86712006.10.23 10:33t/p43361.461.87530.00001.8753146.00146269.45
86722006.10.23 10:33sell43371.461.87640.00001.8754
86732006.10.23 10:34t/p43371.461.87540.00001.8754146.00146415.45
86742006.10.23 10:34sell43381.461.87640.00001.8754
86752006.10.23 10:35t/p43381.461.87540.00001.8754146.00146561.45
86762006.10.23 10:35sell43391.461.87610.00001.8751
86772006.10.23 10:35t/p43391.461.87510.00001.8751145.99146707.44
86782006.10.23 10:59t/p43190.721.87260.00001.872672.00146779.44
86792006.10.23 10:59sell43400.731.87220.00001.8712
86802006.10.23 11:09sell43411.461.87530.00001.8743
86812006.10.23 11:10t/p43411.461.87430.00001.8743146.01146925.45
86822006.10.23 11:10sell43421.461.87460.00001.8736
86832006.10.23 11:13close43421.461.87370.00001.8736131.41147056.86
86842006.10.23 11:13close43400.731.87380.00001.8712-116.80146940.06
86852006.10.23 11:13sell43430.731.87350.00001.8725
86862006.10.23 11:18close43430.731.87330.00001.872514.60146954.66
86872006.10.23 11:18sell43440.731.87320.00001.8722
86882006.10.23 11:19close43440.731.87300.00001.872214.60146969.26
86892006.10.23 11:19sell43450.731.87290.00001.8719
86902006.10.23 11:19close43450.731.87260.00001.871921.90146991.16
86912006.10.23 11:19sell43460.731.87250.00001.8715
86922006.10.23 12:19close43460.731.87230.00001.871514.60147005.76
86932006.10.23 12:19sell43470.741.87220.00001.8712
86942006.10.23 12:19close43470.741.87200.00001.871214.80147020.56
86952006.10.23 12:19sell43480.741.87190.00001.8709
86962006.10.23 12:19close43480.741.87170.00001.870914.80147035.36
86972006.10.23 12:19sell43490.741.87160.00001.8706
86982006.10.23 12:59close43490.741.87100.00001.870644.40147079.76
86992006.10.23 13:00sell43500.741.87090.00001.8699
87002006.10.23 13:27sell43511.461.87280.00001.8718
87012006.10.23 13:29t/p43511.461.87180.00001.8718146.00147225.76
87022006.10.23 13:29sell43521.481.87300.00001.8720
87032006.10.23 13:29t/p43521.481.87200.00001.8720148.00147373.76
87042006.10.23 13:59t/p43500.741.86990.00001.869974.00147447.76
87052006.10.23 13:59sell43530.741.86960.00001.8686
87062006.10.23 14:02sell43541.481.87200.00001.8710
87072006.10.23 15:01t/p43541.481.87100.00001.8710148.00147595.76
87082006.10.23 15:01close43530.741.87100.00001.8686-103.60147492.16
87092006.10.23 15:18sell43550.741.87080.00001.8698
87102006.10.23 18:32sell43561.481.87280.00001.8718
87112006.10.23 21:00buy43570.741.87370.00001.8747
87122006.10.24 01:59t/p43561.481.87180.00001.8718133.20147625.36
87132006.10.24 01:59buy43581.481.87180.00001.8728
87142006.10.24 01:59close43550.741.87180.00001.8698-81.40147543.96
87152006.10.24 02:03close43581.481.87250.00001.8728103.60147647.56
87162006.10.24 02:03close43570.741.87240.00001.8747-92.50147555.06
87172006.10.24 06:00sell43590.741.86930.00001.8683
87182006.10.24 06:16sell43601.481.87140.00001.8704
87192006.10.24 06:59t/p43601.481.87040.00001.8704148.00147703.06
87202006.10.24 06:59close43590.741.87000.00001.8683-51.80147651.26
87212006.10.24 07:00sell43610.741.86990.00001.8689
87222006.10.24 07:39sell43621.481.87170.00001.8707
87232006.10.24 07:53close43621.481.87100.00001.8707103.61147754.87
87242006.10.24 07:53close43610.741.87110.00001.8689-88.80147666.07
87252006.10.24 07:53sell43630.741.87100.00001.8700
87262006.10.24 07:54close43630.741.87080.00001.870014.80147680.87
87272006.10.24 07:55sell43640.741.87050.00001.8695
87282006.10.24 07:56close43640.741.87030.00001.869514.80147695.67
87292006.10.24 07:56sell43650.741.87020.00001.8692
87302006.10.24 07:59t/p43650.741.86920.00001.869274.00147769.67
87312006.10.24 07:59sell43660.741.86860.00001.8676
87322006.10.24 09:06sell43671.481.87040.00001.8694
87332006.10.24 09:28close43671.481.86970.00001.8694103.60147873.27
87342006.10.24 09:28close43660.741.86950.00001.8676-66.60147806.67
87352006.10.24 09:28sell43680.741.86940.00001.8684
87362006.10.24 09:28close43680.741.86920.00001.868414.80147821.47
87372006.10.24 09:28sell43690.741.86910.00001.8681
87382006.10.24 09:28close43690.741.86870.00001.868129.60147851.07
87392006.10.24 09:28sell43700.741.86850.00001.8675
87402006.10.24 11:02sell43711.481.87030.00001.8693
87412006.10.24 11:26close43711.481.86960.00001.8693103.61147954.68
87422006.10.24 11:26close43700.741.86950.00001.8675-74.00147880.68
87432006.10.24 15:00buy43720.741.87190.00001.8729
87442006.10.24 15:59t/p43720.741.87290.00001.872974.00147954.68
87452006.10.24 15:59buy43730.741.87460.00001.8756
87462006.10.24 17:59t/p43730.741.87560.00001.875674.00148028.68
87472006.10.24 17:59buy43740.741.87590.00001.8769
87482006.10.24 19:37close43740.741.87610.00001.876914.80148043.48
87492006.10.24 19:38buy43750.741.87460.00001.8756
87502006.10.24 20:59buy43761.481.87280.00001.8738
87512006.10.24 21:01close43761.481.87350.00001.8738103.60148147.08
87522006.10.24 21:01close43750.741.87400.00001.8756-44.40148102.68
87532006.10.25 04:00buy43770.741.87470.00001.8757
87542006.10.25 07:59t/p43770.741.87570.00001.875774.00148176.68
87552006.10.25 08:00buy43780.741.87640.00001.8774
87562006.10.25 09:59close43780.741.87670.00001.877422.20148198.88
87572006.10.25 10:00buy43790.741.87680.00001.8778
87582006.10.25 10:01close43790.741.87700.00001.877814.80148213.68
87592006.10.25 10:01buy43800.741.87740.00001.8784
87602006.10.25 10:59close43800.741.87790.00001.878437.00148250.68
87612006.10.25 11:00buy43810.741.87820.00001.8792
87622006.10.25 13:59buy43821.481.87570.00001.8767
87632006.10.25 14:00t/p43821.481.87670.00001.8767148.00148398.68
87642006.10.25 14:00close43810.741.87740.00001.8792-59.20148339.48
87652006.10.26 01:00buy43830.741.87970.00001.8807
87662006.10.26 01:59close43830.741.88060.00001.880766.60148406.08
87672006.10.26 02:00buy43840.741.88090.00001.8819
87682006.10.26 03:59close43840.741.88130.00001.881929.60148435.68
87692006.10.26 04:00buy43850.741.88160.00001.8826
87702006.10.26 06:59close43850.741.88190.00001.882622.20148457.88
87712006.10.26 07:00buy43860.741.88220.00001.8832
87722006.10.26 07:59t/p43860.741.88320.00001.883274.00148531.88
87732006.10.26 07:59buy43870.741.88390.00001.8849
87742006.10.26 09:59close43870.741.88440.00001.884937.00148568.88
87752006.10.26 10:00buy43880.741.88450.00001.8855
87762006.10.26 11:19close43880.741.88470.00001.885514.80148583.68
87772006.10.26 13:00buy43890.741.88640.00001.8874
87782006.10.26 14:59close43890.741.88730.00001.887466.60148650.28
87792006.10.26 15:00buy43900.741.88740.00001.8884
87802006.10.26 16:59t/p43900.741.88840.00001.888474.00148724.28
87812006.10.26 16:59buy43910.741.89190.00001.8929
87822006.10.26 18:27buy43921.481.88980.00001.8908
87832006.10.26 18:45close43921.481.89060.00001.8908118.40148842.68
87842006.10.26 18:45close43910.741.89050.00001.8929-103.60148739.08
87852006.10.26 18:45buy43930.741.89080.00001.8918
87862006.10.26 19:03close43930.741.89110.00001.891822.20148761.28
87872006.10.26 19:03buy43940.741.89120.00001.8922
87882006.10.26 23:50buy43951.481.88940.00001.8904
87892006.10.27 00:00close43951.481.89020.00001.8904125.80148887.08
87902006.10.27 00:00close43940.741.89040.00001.8922-55.50148831.58
87912006.10.27 08:00sell43960.741.88760.00001.8866
87922006.10.27 08:03sell43971.481.89130.00001.8903
87932006.10.27 08:09t/p43971.481.89030.00001.8903147.99148979.57
87942006.10.27 08:09sell43981.481.89090.00001.8899
87952006.10.27 08:11t/p43981.481.88990.00001.8899148.00149127.57
87962006.10.27 08:11sell43991.481.89060.00001.8896
87972006.10.27 08:23t/p43991.481.88960.00001.8896147.99149275.56
87982006.10.27 08:23sell44001.501.88970.00001.8887
87992006.10.27 08:24close44001.501.88890.00001.8887120.01149395.57
88002006.10.27 08:24close43960.741.88990.00001.8866-170.20149225.37
88012006.10.27 08:29sell44010.751.88870.00001.8877
88022006.10.27 08:59close44010.751.88850.00001.887715.00149240.37
88032006.10.27 09:00sell44020.751.88820.00001.8872
88042006.10.27 09:22close44020.751.88800.00001.887215.00149255.37
88052006.10.27 09:22sell44030.751.88760.00001.8866
88062006.10.27 09:28close44030.751.88740.00001.886615.00149270.37
88072006.10.27 09:28sell44040.751.88730.00001.8863
88082006.10.27 10:59sell44051.481.89110.00001.8901
88092006.10.27 12:59sell44062.961.89610.00001.8951
88102006.10.27 13:00buy44070.741.89590.00001.8969
88112006.10.27 13:59t/p44070.741.89690.00001.896974.00149344.37
88122006.10.27 13:59buy44080.731.89830.00001.8993
88132006.10.27 15:00buy44091.481.89650.00001.8975
88142006.10.27 15:06close44091.481.89720.00001.8975103.61149447.98
88152006.10.27 15:06close44080.731.89730.00001.8993-73.00149374.98
88162006.10.27 15:06buy44100.741.89740.00001.8984
88172006.10.27 15:07close44100.741.89770.00001.898422.20149397.18
88182006.10.27 15:07buy44110.741.89780.00001.8988
88192006.10.27 15:08close44110.741.89800.00001.898814.80149411.98
88202006.10.27 15:09buy44120.741.89790.00001.8989
88212006.10.27 15:11close44120.741.89820.00001.898922.20149434.18
88222006.10.27 15:12buy44130.741.89790.00001.8989
88232006.10.27 15:12close44130.741.89870.00001.898959.20149493.38
88242006.10.27 15:13buy44140.741.89790.00001.8989
88252006.10.27 15:13t/p44140.741.89890.00001.898974.00149567.38
88262006.10.27 15:13buy44150.731.89920.00001.9002
88272006.10.27 15:59buy44161.481.89680.00001.8978
88282006.10.27 16:00t/p44161.481.89780.00001.8978148.00149715.38
88292006.10.27 16:00close44150.731.89790.00001.9002-94.90149620.48
88302006.10.29 21:00buy44170.741.89700.00001.8980
88312006.10.29 23:38close44170.741.89720.00001.898014.80149635.28
88322006.10.30 10:00buy44180.731.89920.00001.9002
88332006.10.30 10:59close44180.731.89970.00001.900236.50149671.78
88342006.10.30 11:00buy44190.731.89980.00001.9008
88352006.10.30 11:59t/p44190.731.90080.00001.900873.00149744.78
88362006.10.30 11:59buy44200.731.90130.00001.9023
88372006.10.30 12:59t/p44200.731.90230.00001.902373.00149817.78
88382006.10.30 12:59buy44210.721.90270.00001.9037
88392006.10.30 13:59close44210.721.90350.00001.903757.60149875.38
88402006.10.30 14:00buy44220.721.90380.00001.9048
88412006.10.30 17:03buy44231.461.90200.00001.9030
88422006.10.30 22:59buy44242.921.89900.00001.9000
88432006.10.30 23:41t/p44242.921.90000.00001.9000292.00150167.38
88442006.10.30 23:41close44231.461.90020.00001.9030-262.80149904.58
88452006.10.30 23:41close44220.721.90110.00001.9048-194.40149710.18
88462006.10.31 16:00buy44250.711.90740.00001.9084
88472006.10.31 16:59close44250.711.90820.00001.908456.80149766.98
88482006.10.31 17:00buy44260.711.90830.00001.9093
88492006.10.31 19:13close44260.711.90850.00001.909314.20149781.18
88502006.10.31 19:25buy44270.711.90820.00001.9092
88512006.11.01 07:59buy44281.421.90620.00001.9072
88522006.11.01 08:36close44281.421.90700.00001.9072113.59149894.77
88532006.11.01 08:38close44270.711.90690.00001.9092-88.75149806.02
88542006.11.01 11:00buy44290.711.90920.00001.9102
88552006.11.01 11:59close44290.711.90980.00001.910242.60149848.62
88562006.11.01 12:00buy44300.711.90990.00001.9109
88572006.11.01 12:00buy44311.421.90810.00001.9091
88582006.11.01 12:12close44311.421.90880.00001.909199.40149948.02
88592006.11.01 12:12close44300.711.90870.00001.9109-85.20149862.82
88602006.11.01 12:12buy44320.711.90890.00001.9099
88612006.11.01 12:19close44320.711.90920.00001.909921.30149884.12
88622006.11.01 12:19buy44330.711.90930.00001.9103
88632006.11.01 12:19close44330.711.90950.00001.910314.20149898.32
88642006.11.01 12:19buy44340.711.90960.00001.9106
88652006.11.01 15:01buy44351.421.90770.00001.9087
88662006.11.01 16:02close44351.421.90840.00001.908799.41149997.73
88672006.11.01 16:03close44340.711.90830.00001.9106-92.30149905.43
88682006.11.01 20:00buy44360.701.91200.00001.9130
88692006.11.01 20:00buy44371.421.90950.00001.9105
88702006.11.01 22:01t/p44371.421.91050.00001.9105142.00150047.43
88712006.11.01 22:01close44360.701.91140.00001.9130-42.00150005.43
88722006.11.02 12:00buy44380.711.90830.00001.9093
88732006.11.02 12:00close44380.711.90860.00001.909321.30150026.73
88742006.11.02 12:00buy44390.711.90860.00001.9096
88752006.11.02 13:00close44390.711.90920.00001.909642.60150069.33
88762006.11.02 15:00buy44400.701.91060.00001.9116
88772006.11.02 15:00buy44411.421.90720.00001.9082
88782006.11.02 15:20t/p44411.421.90820.00001.9082142.01150211.34
88792006.11.02 15:20close44400.701.90820.00001.9116-168.00150043.34
88802006.11.02 15:20buy44420.711.90830.00001.9093
88812006.11.02 15:21close44420.711.90850.00001.909314.21150057.55
88822006.11.02 15:21buy44430.711.90860.00001.9096
88832006.11.02 15:22close44430.711.90880.00001.909614.20150071.75
88842006.11.02 15:22buy44440.711.90910.00001.9101
88852006.11.02 15:25close44440.711.90930.00001.910114.20150085.95
88862006.11.02 15:25buy44450.711.90960.00001.9106
88872006.11.02 15:32close44450.711.90990.00001.910621.30150107.25
88882006.11.02 15:32buy44460.711.91020.00001.9112
88892006.11.02 15:59buy44471.421.90720.00001.9082
88902006.11.02 16:00t/p44471.421.90820.00001.9082142.00150249.25
88912006.11.02 16:00close44460.711.90860.00001.9112-113.60150135.65
88922006.11.02 20:00buy44480.711.90900.00001.9100
88932006.11.03 07:59buy44491.421.90670.00001.9077
88942006.11.03 08:01t/p44491.421.90770.00001.9077142.00150277.65
88952006.11.03 08:01close44480.711.90820.00001.9100-53.25150224.40
88962006.11.06 23:00buy44500.731.89940.00001.9004
88972006.11.07 01:59t/p44500.731.90040.00001.900476.65150301.05
88982006.11.07 01:59buy44510.731.90130.00001.9023
88992006.11.07 02:27close44510.731.90150.00001.902314.60150315.65
89002006.11.07 02:27buy44520.731.90160.00001.9026
89012006.11.07 04:59t/p44520.731.90260.00001.902673.00150388.65
89022006.11.07 04:59buy44530.721.90540.00001.9064
89032006.11.07 09:17buy44541.441.90360.00001.9046
89042006.11.07 09:59t/p44541.441.90460.00001.9046144.01150532.66
89052006.11.07 09:59close44530.721.90560.00001.906414.40150547.06
89062006.11.07 15:00buy44550.711.91080.00001.9118
89072006.11.07 15:19buy44561.421.90890.00001.9099
89082006.11.07 16:00t/p44561.421.90990.00001.9099142.00150689.06
89092006.11.07 16:00close44550.711.91040.00001.9118-28.40150660.66
89102006.11.07 16:00buy44570.711.91060.00001.9116
89112006.11.07 16:14close44570.711.91080.00001.911614.20150674.86
89122006.11.07 16:15buy44580.711.91060.00001.9116
89132006.11.07 16:15close44580.711.91090.00001.911621.30150696.16
89142006.11.07 16:16buy44590.711.91060.00001.9116
89152006.11.07 16:16close44590.711.91110.00001.911635.50150731.66
89162006.11.07 16:16buy44600.711.91060.00001.9116
89172006.11.07 17:00buy44611.421.90880.00001.9098
89182006.11.07 18:00close44611.421.90970.00001.9098127.81150859.47
89192006.11.07 18:01close44600.711.90960.00001.9116-71.00150788.47
89202006.11.08 10:00buy44620.721.90720.00001.9082
89212006.11.08 10:00close44620.721.90810.00001.908264.80150853.27
89222006.11.08 10:00buy44630.711.90820.00001.9092
89232006.11.08 10:07close44630.711.90850.00001.909221.30150874.57
89242006.11.08 10:08buy44640.711.90830.00001.9093
89252006.11.08 12:59buy44651.441.90550.00001.9065
89262006.11.08 13:03t/p44651.441.90650.00001.9065144.00151018.57
89272006.11.08 13:03close44640.711.90830.00001.90930.00151018.57
89282006.11.09 09:00buy44660.721.90740.00001.9084
89292006.11.09 12:59buy44671.441.90450.00001.9055
89302006.11.09 13:00t/p44671.441.90550.00001.9055144.00151162.57
89312006.11.09 13:00close44660.721.90660.00001.9084-57.60151104.97
89322006.11.09 23:00buy44680.721.90720.00001.9082
89332006.11.10 01:59close44680.721.90810.00001.908268.40151173.37
89342006.11.10 02:00buy44690.711.90850.00001.9095
89352006.11.10 02:59t/p44690.711.90950.00001.909571.00151244.37
89362006.11.10 02:59buy44700.711.91070.00001.9117
89372006.11.10 06:01buy44711.421.90890.00001.9099
89382006.11.10 06:17close44711.421.90960.00001.909999.40151343.77
89392006.11.10 06:17close44700.711.90950.00001.9117-85.20151258.57
89402006.11.10 09:00buy44720.701.91510.00001.9161
89412006.11.10 09:31buy44731.401.91320.00001.9142
89422006.11.10 09:59t/p44731.401.91420.00001.9142140.00151398.57
89432006.11.10 09:59close44720.701.91530.00001.916114.00151412.57
89442006.11.10 10:00buy44740.701.91570.00001.9167
89452006.11.10 10:05close44740.701.91590.00001.916714.00151426.57
89462006.11.10 10:05buy44750.691.91650.00001.9175
89472006.11.10 10:05close44750.691.91670.00001.917513.80151440.37
89482006.11.10 10:05buy44760.691.91680.00001.9178
89492006.11.10 10:05close44760.691.91720.00001.917827.60151467.97
89502006.11.10 10:05buy44770.691.91710.00001.9181
89512006.11.10 10:10buy44781.401.91530.00001.9163
89522006.11.10 10:59t/p44781.401.91630.00001.9163140.00151607.97
89532006.11.10 10:59close44770.691.91720.00001.91816.90151614.87
89542006.11.10 11:00buy44790.691.91760.00001.9186
89552006.11.10 11:00buy44801.401.91540.00001.9164
89562006.11.10 12:00t/p44801.401.91640.00001.9164140.00151754.87
89572006.11.10 12:00close44790.691.91700.00001.9186-41.40151713.47
89582006.11.10 12:01buy44810.701.91610.00001.9171
89592006.11.10 12:01close44810.701.91690.00001.917156.00151769.47
89602006.11.10 12:02buy44820.701.91610.00001.9171
89612006.11.10 12:02close44820.701.91670.00001.917142.00151811.47
89622006.11.10 12:03buy44830.701.91610.00001.9171
89632006.11.10 12:03close44830.701.91670.00001.917142.00151853.47
89642006.11.10 12:04buy44840.701.91610.00001.9171
89652006.11.10 12:04close44840.701.91670.00001.917142.00151895.47
89662006.11.10 12:08buy44850.701.91610.00001.9171
89672006.11.10 12:17close44850.701.91640.00001.917121.00151916.47
89682006.11.10 12:18buy44860.701.91610.00001.9171
89692006.11.10 12:18close44860.701.91640.00001.917121.00151937.47
89702006.11.10 12:19buy44870.701.91610.00001.9171
89712006.11.10 12:19close44870.701.91630.00001.917114.00151951.47
89722006.11.10 12:20buy44880.701.91610.00001.9171
89732006.11.10 12:20close44880.701.91630.00001.917114.00151965.47
89742006.11.10 12:22buy44890.701.91610.00001.9171
89752006.11.10 14:03buy44901.401.91410.00001.9151
89762006.11.10 14:59t/p44901.401.91510.00001.9151140.00152105.47
89772006.11.10 14:59close44890.701.91510.00001.9171-70.00152035.47
89782006.11.13 03:00buy44910.701.91390.00001.9149
89792006.11.13 03:04close44910.701.91420.00001.914921.00152056.47
89802006.11.13 03:05buy44920.701.91440.00001.9154
89812006.11.13 07:59buy44931.421.91210.00001.9131
89822006.11.13 08:20close44931.421.91300.00001.9131127.80152184.27
89832006.11.13 08:33close44920.701.91260.00001.9154-126.00152058.27
89842006.11.14 01:00buy44940.731.90280.00001.9038
89852006.11.14 01:00t/p44940.731.90380.00001.903873.00152131.27
89862006.11.14 01:00buy44950.731.90470.00001.9057
89872006.11.14 02:00buy44961.461.90290.00001.9039
89882006.11.14 02:59close44961.461.90370.00001.9039116.80152248.07
89892006.11.14 03:00close44950.731.90380.00001.9057-65.70152182.37
89902006.11.14 03:21buy44970.731.90380.00001.9048
89912006.11.14 04:44close44970.731.90400.00001.904814.60152196.97
89922006.11.14 04:44buy44980.731.90410.00001.9051
89932006.11.14 04:59close44980.731.90450.00001.905129.20152226.17
89942006.11.14 05:00buy44990.731.90460.00001.9056
89952006.11.14 08:24buy45001.461.90270.00001.9037
89962006.11.14 09:00close45001.461.90340.00001.9037102.20152328.37
89972006.11.14 09:00close44990.731.90290.00001.9056-124.10152204.27
89982006.11.14 15:59t/p44062.961.89510.00001.8951-177.60152026.67
89992006.11.14 15:59close44051.481.89420.00001.8901-695.60151331.07
90002006.11.14 16:00close44040.751.89430.00001.8863-645.00150686.07
90012006.11.14 16:00sell45010.751.89860.00001.8976
90022006.11.14 16:01t/p45010.751.89760.00001.897675.00150761.07
90032006.11.14 16:01sell45020.751.89570.00001.8947
90042006.11.14 16:01sell45031.501.89830.00001.8973
90052006.11.14 16:02t/p45031.501.89730.00001.8973150.01150911.08
90062006.11.14 16:02sell45041.501.89800.00001.8970
90072006.11.14 16:03t/p45041.501.89700.00001.8970150.00151061.08
90082006.11.14 16:03sell45051.501.89890.00001.8979
90092006.11.14 16:04t/p45051.501.89790.00001.8979150.00151211.08
90102006.11.14 16:04sell45061.521.89800.00001.8970
90112006.11.14 16:05t/p45061.521.89700.00001.8970152.00151363.08
90122006.11.14 16:11close45020.751.89550.00001.894715.00151378.08
90132006.11.14 16:11sell45070.761.89540.00001.8944
90142006.11.14 16:12close45070.761.89520.00001.894415.20151393.28
90152006.11.14 16:12sell45080.761.89490.00001.8939
90162006.11.14 16:12close45080.761.89470.00001.893915.20151408.48
90172006.11.14 16:12sell45090.761.89420.00001.8932
90182006.11.14 16:12close45090.761.89380.00001.893230.40151438.88
90192006.11.14 16:12sell45100.761.89370.00001.8927
90202006.11.14 16:13close45100.761.89340.00001.892722.80151461.68
90212006.11.14 16:13sell45110.761.89330.00001.8923
90222006.11.14 17:59sell45121.521.89590.00001.8949
90232006.11.15 05:59t/p45121.521.89490.00001.8949136.80151598.48
90242006.11.15 05:59close45110.761.89490.00001.8923-129.20151469.28
90252006.11.15 06:00sell45130.761.89490.00001.8939
90262006.11.15 06:59close45130.761.89470.00001.893915.20151484.48
90272006.11.15 06:59sell45140.761.89430.00001.8933
90282006.11.15 06:59close45140.761.89370.00001.893345.60151530.08
90292006.11.15 07:00sell45150.761.89310.00001.8921
90302006.11.15 07:06sell45161.521.89500.00001.8940
90312006.11.15 07:12close45161.521.89430.00001.8940106.41151636.49
90322006.11.15 07:12close45150.761.89410.00001.8921-76.00151560.49
90332006.11.15 07:12sell45170.761.89410.00001.8931
90342006.11.15 07:13close45170.761.89390.00001.893115.20151575.69
90352006.11.15 07:13sell45180.761.89380.00001.8928
90362006.11.15 07:14close45180.761.89360.00001.892815.20151590.89
90372006.11.15 07:14sell45190.761.89350.00001.8925
90382006.11.15 07:16close45190.761.89330.00001.892515.20151606.09
90392006.11.15 07:16sell45200.761.89320.00001.8922
90402006.11.15 08:26sell45211.521.89540.00001.8944
90412006.11.15 09:59t/p45200.761.89220.00001.892276.00151682.09
90422006.11.15 09:59t/p45211.521.89440.00001.8944152.01151834.10
90432006.11.15 11:00sell45220.761.88520.00001.8842
90442006.11.15 11:00sell45231.521.89140.00001.8904
90452006.11.15 11:01t/p45231.521.89040.00001.8904152.00151986.10
90462006.11.15 11:01sell45241.521.88710.00001.8861
90472006.11.15 11:01sell45253.001.89150.00001.8905
90482006.11.15 11:02t/p45253.001.89050.00001.8905300.00152286.10
90492006.11.15 11:02sell45263.041.89110.00001.8901
90502006.11.15 11:03t/p45263.041.89010.00001.8901304.01152590.11
90512006.11.15 11:03sell45273.041.89070.00001.8897
90522006.11.15 11:04t/p45273.041.88970.00001.8897303.99152894.10
90532006.11.15 11:04sell45283.041.89070.00001.8897
90542006.11.15 11:05t/p45283.041.88970.00001.8897303.99153198.09
90552006.11.15 11:05sell45293.041.89080.00001.8898
90562006.11.15 11:06t/p45293.041.88980.00001.8898304.00153502.09
90572006.11.15 11:06sell45303.041.89100.00001.8900
90582006.11.15 11:07t/p45303.041.89000.00001.8900304.01153806.10
90592006.11.15 11:07sell45313.041.89090.00001.8899
90602006.11.15 11:08t/p45313.041.88990.00001.8899304.00154110.10
90612006.11.15 11:08sell45323.081.89060.00001.8896
90622006.11.15 11:09t/p45323.081.88960.00001.8896307.99154418.09
90632006.11.15 11:09sell45333.081.89040.00001.8894
90642006.11.15 11:10t/p45333.081.88940.00001.8894308.02154726.11
90652006.11.15 11:10sell45343.081.89020.00001.8892
90662006.11.15 11:12t/p45343.081.88920.00001.8892308.01155034.12
90672006.11.15 11:12sell45353.081.89010.00001.8891
90682006.11.15 11:13t/p45353.081.88910.00001.8891308.00155342.12
90692006.11.15 11:13sell45363.081.89020.00001.8892
90702006.11.15 11:14t/p45363.081.88920.00001.8892308.01155650.13
90712006.11.15 11:14sell45373.081.88990.00001.8889
90722006.11.15 11:15t/p45373.081.88890.00001.8889307.99155958.12
90732006.11.15 11:15sell45383.121.88950.00001.8885
90742006.11.15 11:16t/p45383.121.88850.00001.8885312.01156270.13
90752006.11.15 11:16sell45393.121.88970.00001.8887
90762006.11.15 11:17t/p45393.121.88870.00001.8887312.02156582.15
90772006.11.15 11:17sell45403.121.88970.00001.8887
90782006.11.15 11:18t/p45403.121.88870.00001.8887312.02156894.17
90792006.11.15 11:18sell45413.121.88950.00001.8885
90802006.11.15 11:18t/p45413.121.88850.00001.8885312.01157206.18
90812006.11.15 12:02t/p45241.521.88610.00001.8861152.00157358.18
90822006.11.15 12:02close45220.761.88550.00001.8842-22.80157335.38
90832006.11.15 12:02sell45420.791.88530.00001.8843
90842006.11.15 14:06close45420.791.88490.00001.884331.60157366.98
90852006.11.15 14:06sell45430.791.88480.00001.8838
90862006.11.15 15:59sell45441.581.88730.00001.8863
90872006.11.15 17:59sell45453.121.88940.00001.8884
90882006.11.15 18:09t/p45453.121.88840.00001.8884312.00157678.98
90892006.11.15 18:09close45441.581.88830.00001.8863-158.00157520.98
90902006.11.15 18:09close45430.791.88830.00001.8838-276.50157244.48
90912006.11.15 23:00buy45460.791.88960.00001.8906
90922006.11.16 01:59close45460.791.89000.00001.890643.45157287.93
90932006.11.16 03:00buy45470.791.89050.00001.8915
90942006.11.16 05:59buy45481.581.88850.00001.8895
90952006.11.16 08:00sell45490.781.88720.00001.8862
90962006.11.16 08:59t/p45490.781.88620.00001.886278.00157365.93
90972006.11.16 08:59buy45503.121.88600.00001.8870
90982006.11.16 08:59sell45510.781.88580.00001.8848
90992006.11.16 09:01t/p45503.121.88700.00001.8870312.00157677.93
91002006.11.16 09:01close45481.581.88700.00001.8895-237.00157440.93
91012006.11.16 09:01close45470.791.88710.00001.8915-268.60157172.33
91022006.11.16 09:59sell45521.561.88860.00001.8876
91032006.11.16 10:19t/p45521.561.88760.00001.8876156.00157328.33
91042006.11.16 10:19close45510.781.88730.00001.8848-117.00157211.33
91052006.11.16 15:00buy45530.791.88980.00001.8908
91062006.11.16 15:00close45530.791.89000.00001.890815.80157227.13
91072006.11.16 15:00buy45540.791.89010.00001.8911
91082006.11.16 15:02buy45551.581.88830.00001.8893
91092006.11.16 15:08close45551.581.88900.00001.8893110.61157337.74
91102006.11.16 15:08close45540.791.88890.00001.8911-94.80157242.94
91112006.11.16 15:08buy45560.791.88910.00001.8901
91122006.11.16 15:09close45560.791.88930.00001.890115.80157258.74
91132006.11.16 15:09buy45570.791.88940.00001.8904
91142006.11.16 16:01close45570.791.88960.00001.890415.80157274.54
91152006.11.16 20:00sell45580.791.88820.00001.8872
91162006.11.16 21:01close45580.791.88800.00001.887215.80157290.34
91172006.11.17 03:00sell45590.791.88730.00001.8863
91182006.11.17 04:28close45590.791.88710.00001.886315.80157306.14
91192006.11.17 05:00sell45600.791.88650.00001.8855
91202006.11.17 05:18close45600.791.88630.00001.885515.80157321.94
91212006.11.17 05:19sell45610.791.88620.00001.8852
91222006.11.17 05:59close45610.791.88570.00001.885239.50157361.44
91232006.11.17 06:00sell45620.791.88560.00001.8846
91242006.11.17 07:00close45620.791.88540.00001.884615.80157377.24
91252006.11.17 09:00sell45630.791.88620.00001.8852
91262006.11.17 09:00close45630.791.88600.00001.885215.80157393.04
91272006.11.17 09:00sell45640.791.88590.00001.8849
91282006.11.17 09:00close45640.791.88570.00001.884915.80157408.84
91292006.11.17 09:00sell45650.791.88560.00001.8846
91302006.11.17 09:00close45650.791.88540.00001.884615.80157424.64
91312006.11.17 09:00sell45660.791.88540.00001.8844
91322006.11.17 09:01close45660.791.88520.00001.884415.80157440.44
91332006.11.17 09:01sell45670.791.88510.00001.8841
91342006.11.17 09:01close45670.791.88490.00001.884115.80157456.24
91352006.11.17 09:01sell45680.791.88480.00001.8838
91362006.11.17 11:11sell45691.581.88660.00001.8856
91372006.11.17 11:59t/p45691.581.88560.00001.8856158.00157614.24
91382006.11.17 11:59close45680.791.88540.00001.8838-47.40157566.84
91392006.11.17 16:00buy45700.791.89470.00001.8957
91402006.11.17 18:19close45700.791.89500.00001.895723.70157590.54
91412006.11.17 18:20buy45710.791.89530.00001.8963
91422006.11.17 19:29close45710.791.89550.00001.896315.80157606.34
91432006.11.17 19:44buy45720.791.89490.00001.8959
91442006.11.19 23:04close45720.791.89510.00001.895915.80157622.14
91452006.11.19 23:05buy45730.791.89540.00001.8964
91462006.11.20 09:59t/p45730.791.89640.00001.896482.95157705.09
91472006.11.20 15:00buy45740.791.89800.00001.8990
91482006.11.20 16:59buy45751.581.89620.00001.8972
91492006.11.20 17:00close45751.581.89700.00001.8972126.39157831.48
91502006.11.20 17:01close45740.791.89710.00001.8990-71.10157760.38
91512006.11.21 01:00buy45760.791.89830.00001.8993
91522006.11.21 01:15close45760.791.89850.00001.899315.80157776.18
91532006.11.21 01:15buy45770.791.89890.00001.8999
91542006.11.21 04:59buy45781.581.89660.00001.8976
91552006.11.21 05:04close45781.581.89750.00001.8976142.21157918.39
91562006.11.21 05:05close45770.791.89730.00001.8999-126.40157791.99
91572006.11.21 10:00buy45790.791.89940.00001.9004
91582006.11.21 19:59close45790.791.89990.00001.900439.50157831.49
91592006.11.21 21:00buy45800.791.90020.00001.9012
91602006.11.22 01:59t/p45800.791.90120.00001.901282.95157914.44
91612006.11.22 02:00buy45810.791.90150.00001.9025
91622006.11.22 02:59close45810.791.90210.00001.902547.40157961.84
91632006.11.22 03:00buy45820.791.90220.00001.9032
91642006.11.22 03:59close45820.791.90260.00001.903231.60157993.44
91652006.11.22 04:00buy45830.791.90290.00001.9039
91662006.11.22 07:59t/p45830.791.90390.00001.903979.00158072.44
91672006.11.22 08:00buy45840.791.90420.00001.9052
91682006.11.22 08:42close45840.791.90440.00001.905215.80158088.24
91692006.11.22 08:42buy45850.791.90450.00001.9055
91702006.11.22 08:59t/p45850.791.90550.00001.905579.00158167.24
91712006.11.22 08:59buy45860.791.90600.00001.9070
91722006.11.22 09:00buy45871.581.90390.00001.9049
91732006.11.22 09:35t/p45871.581.90490.00001.9049158.00158325.24
91742006.11.22 09:35close45860.791.90490.00001.9070-86.90158238.34
91752006.11.22 09:35buy45880.791.90540.00001.9064
91762006.11.22 09:35close45880.791.90570.00001.906423.70158262.04
91772006.11.22 09:35buy45890.791.90580.00001.9068
91782006.11.22 09:35close45890.791.90600.00001.906815.80158277.84
91792006.11.22 09:35buy45900.791.90640.00001.9074
91802006.11.22 11:59t/p45900.791.90740.00001.907479.00158356.84
91812006.11.22 11:59buy45910.791.90810.00001.9091
91822006.11.22 12:59t/p45910.791.90910.00001.909179.00158435.84
91832006.11.22 12:59buy45920.791.90950.00001.9105
91842006.11.22 13:24close45920.791.90970.00001.910515.80158451.64
91852006.11.22 13:24buy45930.791.90980.00001.9108
91862006.11.22 13:59t/p45930.791.91080.00001.910879.00158530.64
91872006.11.22 13:59buy45940.791.91260.00001.9136
91882006.11.22 14:30close45940.791.91280.00001.913615.80158546.44
91892006.11.22 14:30buy45950.791.91290.00001.9139
91902006.11.22 14:30close45950.791.91310.00001.913915.80158562.24
91912006.11.22 14:30buy45960.791.91320.00001.9142
91922006.11.22 15:59close45960.791.91390.00001.914255.30158617.54
91932006.11.22 16:00buy45970.791.91420.00001.9152
91942006.11.22 16:11close45970.791.91440.00001.915215.80158633.34
91952006.11.22 16:11buy45980.791.91450.00001.9155
91962006.11.22 16:22close45980.791.91470.00001.915515.80158649.14
91972006.11.22 16:22buy45990.791.91480.00001.9158
91982006.11.22 16:24close45990.791.91500.00001.915815.80158664.94
91992006.11.22 16:24buy46000.791.91500.00001.9160
92002006.11.23 09:11close46000.791.91520.00001.916027.65158692.59
92012006.11.23 16:00buy46010.791.91540.00001.9164
92022006.11.23 16:00close46010.791.91570.00001.916423.70158716.29
92032006.11.23 16:00buy46020.791.91580.00001.9168
92042006.11.23 16:03close46020.791.91600.00001.916815.80158732.09
92052006.11.23 16:03buy46030.791.91610.00001.9171
92062006.11.23 16:05close46030.791.91630.00001.917115.80158747.89
92072006.11.23 16:05buy46040.791.91640.00001.9174
92082006.11.24 07:00close46040.791.91660.00001.917419.75158767.64
92092006.11.24 08:00buy46050.791.91800.00001.9190
92102006.11.24 08:52close46050.791.91820.00001.919015.80158783.44
92112006.11.24 08:52buy46060.791.91830.00001.9193
92122006.11.24 08:59t/p46060.791.91930.00001.919379.00158862.44
92132006.11.24 08:59buy46070.791.93170.00001.9327
92142006.11.24 09:34buy46081.581.92900.00001.9300
92152006.11.24 09:59t/p46081.581.93000.00001.9300158.00159020.44
92162006.11.24 09:59close46070.791.93080.00001.9327-71.10158949.34
92172006.11.24 10:00buy46090.791.93110.00001.9321
92182006.11.24 10:00close46090.791.93140.00001.932123.70158973.04
92192006.11.24 10:00buy46100.791.93150.00001.9325
92202006.11.24 10:07close46100.791.93170.00001.932515.80158988.84
92212006.11.24 10:07buy46110.791.93180.00001.9328
92222006.11.24 10:07close46110.791.93200.00001.932815.80159004.64
92232006.11.24 10:07buy46120.801.93240.00001.9334
92242006.11.24 10:10close46120.801.93260.00001.933416.00159020.64
92252006.11.24 10:10buy46130.801.93270.00001.9337
92262006.11.24 10:21buy46141.581.93090.00001.9319
92272006.11.24 10:22close46141.581.93160.00001.9319110.61159131.25
92282006.11.24 10:22close46130.801.93150.00001.9337-96.00159035.25
92292006.11.24 10:22buy46150.801.93160.00001.9326
92302006.11.24 10:23close46150.801.93180.00001.932616.00159051.25
92312006.11.24 10:23buy46160.801.93210.00001.9331
92322006.11.24 10:59close46160.801.93240.00001.933124.00159075.25
92332006.11.24 11:00buy46170.801.93270.00001.9337
92342006.11.24 11:21close46170.801.93290.00001.933716.00159091.25
92352006.11.24 11:21buy46180.801.93320.00001.9342
92362006.11.24 11:29close46180.801.93350.00001.934224.00159115.25
92372006.11.24 11:29buy46190.801.93360.00001.9346
92382006.11.24 11:30close46190.801.93390.00001.934624.00159139.25
92392006.11.24 11:30buy46200.801.93400.00001.9350
92402006.11.24 11:32close46200.801.93430.00001.935024.00159163.25
92412006.11.24 11:33buy46210.801.93420.00001.9352
92422006.11.24 12:00buy46221.601.93240.00001.9334
92432006.11.24 12:02close46221.601.93310.00001.9334112.00159275.25
92442006.11.24 12:02close46210.801.93320.00001.9352-80.00159195.25
92452006.11.24 12:02buy46230.801.93330.00001.9343
92462006.11.24 12:03close46230.801.93350.00001.934316.00159211.25
92472006.11.24 12:03buy46240.801.93360.00001.9346
92482006.11.24 13:07close46240.801.93380.00001.934616.00159227.25
92492006.11.24 13:09buy46250.801.93360.00001.9346
92502006.11.24 14:03buy46261.601.93180.00001.9328
92512006.11.24 14:33close46261.601.93250.00001.9328112.00159339.25
92522006.11.24 14:33close46250.801.93260.00001.9346-80.00159259.25
92532006.11.27 00:00buy46270.801.93970.00001.9407
92542006.11.27 01:59close46270.801.93990.00001.940716.00159275.25
92552006.11.27 02:00buy46280.801.94030.00001.9413
92562006.11.27 03:03close46280.801.94050.00001.941316.00159291.25
92572006.11.27 03:08buy46290.801.94010.00001.9411
92582006.11.27 04:59buy46301.601.93820.00001.9392
92592006.11.27 05:08close46301.601.93910.00001.9392144.00159435.25
92602006.11.27 05:48close46290.801.93820.00001.9411-152.00159283.25
92612006.11.27 09:00sell46310.801.93260.00001.9316
92622006.11.27 09:00sell46321.581.93660.00001.9356
92632006.11.27 09:13sell46333.161.93850.00001.9375
92642006.11.27 09:18t/p46333.161.93750.00001.9375316.00159599.25
92652006.11.27 09:18close46321.581.93750.00001.9356-142.20159457.05
92662006.11.27 09:18close46310.801.93720.00001.9316-367.99159089.06
92672006.11.27 09:18sell46340.801.93710.00001.9361
92682006.11.27 09:25close46340.801.93690.00001.936115.99159105.05
92692006.11.27 09:25sell46350.801.93680.00001.9358
92702006.11.27 09:26close46350.801.93660.00001.935816.00159121.05
92712006.11.27 09:26sell46360.801.93650.00001.9355
92722006.11.27 09:26close46360.801.93610.00001.935532.00159153.05
92732006.11.27 09:26sell46370.801.93590.00001.9349
92742006.11.27 09:28close46370.801.93560.00001.934924.00159177.05
92752006.11.27 09:28sell46380.801.93550.00001.9345
92762006.11.27 09:29close46380.801.93530.00001.934516.00159193.05
92772006.11.27 09:29sell46390.801.93520.00001.9342
92782006.11.27 09:30close46390.801.93500.00001.934216.00159209.05
92792006.11.27 09:30sell46400.801.93470.00001.9337
92802006.11.27 09:31close46400.801.93450.00001.933716.00159225.05
92812006.11.27 09:31sell46410.801.93440.00001.9334
92822006.11.27 09:31close46410.801.93410.00001.933424.00159249.05
92832006.11.27 09:31sell46420.801.93400.00001.9330
92842006.11.27 09:31close46420.801.93380.00001.933015.99159265.04
92852006.11.27 09:31sell46430.801.93370.00001.9327
92862006.11.27 09:59sell46441.581.93890.00001.9379
92872006.11.27 10:25t/p46441.581.93790.00001.9379158.00159423.04
92882006.11.27 10:25close46430.801.93570.00001.9327-160.00159263.04
92892006.11.27 13:00sell46450.801.93460.00001.9336
92902006.11.27 13:00sell46461.601.93670.00001.9357
92912006.11.27 13:27close46461.601.93590.00001.9357128.02159391.06
92922006.11.27 13:27close46450.801.93600.00001.9336-112.00159279.06
92932006.11.27 13:27sell46470.801.93570.00001.9347
92942006.11.27 13:27close46470.801.93550.00001.934715.99159295.05
92952006.11.27 13:27sell46480.801.93540.00001.9344
92962006.11.27 13:53close46480.801.93520.00001.934416.00159311.05
92972006.11.27 13:53sell46490.801.93510.00001.9341
92982006.11.27 13:53close46490.801.93490.00001.934116.00159327.05
92992006.11.27 13:53sell46500.801.93480.00001.9338
93002006.11.27 13:59close46500.801.93450.00001.933824.00159351.05
93012006.11.27 13:59sell46510.801.93440.00001.9334
93022006.11.27 14:24sell46521.601.93620.00001.9352
93032006.11.27 14:46close46521.601.93520.00001.9352159.99159511.04
93042006.11.27 14:46close46510.801.93530.00001.9334-72.00159439.04
93052006.11.27 14:46sell46530.801.93500.00001.9340
93062006.11.27 14:54close46530.801.93480.00001.934016.01159455.05
93072006.11.27 14:54sell46540.801.93450.00001.9335
93082006.11.27 15:25sell46551.601.93650.00001.9355
93092006.11.27 20:00buy46560.801.93720.00001.9382
93102006.11.27 20:02close46560.801.93760.00001.938231.99159487.04
93112006.11.27 20:03buy46570.791.93790.00001.9389
93122006.11.27 20:13close46570.791.93810.00001.938915.82159502.86
93132006.11.27 20:16buy46580.791.93800.00001.9390
93142006.11.27 20:20close46580.791.93840.00001.939031.59159534.45
93152006.11.27 20:20sell46593.161.93840.00001.9374
93162006.11.27 20:26buy46600.801.93800.00001.9390
93172006.11.27 21:12t/p46593.161.93740.00001.9374315.97159850.42
93182006.11.27 21:12close46551.601.93730.00001.9355-128.01159722.41
93192006.11.27 21:14close46540.801.93750.00001.9335-240.01159482.40
93202006.11.27 23:00close46600.801.93820.00001.939016.00159498.40
93212006.11.28 00:00buy46610.801.93820.00001.9392
93222006.11.28 00:44close46610.801.93840.00001.939215.99159514.39
93232006.11.28 00:44buy46620.801.93850.00001.9395
93242006.11.28 00:46close46620.801.93870.00001.939516.01159530.40
93252006.11.28 00:47buy46630.801.93920.00001.9402
93262006.11.28 02:39close46630.801.93940.00001.940216.01159546.41
93272006.11.28 02:39buy46640.801.93960.00001.9406
93282006.11.28 05:59buy46651.601.93720.00001.9382
93292006.11.28 06:01close46651.601.93810.00001.9382144.00159690.41
93302006.11.28 06:04close46640.801.93800.00001.9406-128.00159562.41
93312006.11.28 07:00sell46660.801.93780.00001.9368
93322006.11.28 07:59sell46671.601.94230.00001.9413
93332006.11.28 09:00buy46680.791.94360.00001.9446
93342006.11.28 09:06close46680.791.94380.00001.944615.80159578.21
93352006.11.28 09:06buy46690.791.94420.00001.9452
93362006.11.28 09:06sell46703.161.94430.00001.9433
93372006.11.28 09:07close46690.791.94440.00001.945215.80159594.01
93382006.11.28 09:07buy46710.791.94450.00001.9455
93392006.11.28 09:07close46710.791.94470.00001.945515.80159609.81
93402006.11.28 09:07buy46720.791.94510.00001.9461
93412006.11.28 11:59t/p46703.161.94330.00001.9433316.02159925.83
93422006.11.28 11:59buy46731.601.94330.00001.9443
93432006.11.28 11:59close46671.601.94330.00001.9413-160.00159765.83
93442006.11.28 12:00close46660.801.94340.00001.9368-448.00159317.83
93452006.11.28 12:07close46731.601.94400.00001.9443111.98159429.81
93462006.11.28 12:07close46720.791.94380.00001.9461-102.70159327.11
93472006.11.28 14:00buy46740.801.94800.00001.9490
93482006.11.28 15:00close46740.801.94830.00001.949024.00159351.11
93492006.11.28 15:00buy46750.801.94860.00001.9496
93502006.11.28 15:08buy46761.601.94670.00001.9477
93512006.11.28 15:10close46761.601.94740.00001.9477112.00159463.11
93522006.11.28 15:10close46750.801.94730.00001.9496-103.99159359.12
93532006.11.28 15:10buy46770.801.94760.00001.9486
93542006.11.28 15:12close46770.801.94780.00001.948616.00159375.12
93552006.11.28 15:12buy46780.801.94790.00001.9489
93562006.11.28 15:26close46780.801.94820.00001.948923.99159399.11
93572006.11.28 15:26buy46790.801.94830.00001.9493
93582006.11.28 16:00close46790.801.94860.00001.949324.00159423.11
93592006.11.28 16:01buy46800.801.94860.00001.9496
93602006.11.28 16:02buy46811.601.94680.00001.9478
93612006.11.28 16:07close46811.601.94750.00001.9478112.01159535.12
93622006.11.28 16:07close46800.801.94760.00001.9496-80.00159455.12
93632006.11.28 16:07buy46820.801.94770.00001.9487
93642006.11.28 16:07close46820.801.94790.00001.948716.00159471.12
93652006.11.28 16:07buy46830.801.94800.00001.9490
93662006.11.28 18:07close46830.801.94820.00001.949015.99159487.11
93672006.11.28 19:00buy46840.801.95100.00001.9520
93682006.11.28 19:16close46840.801.95120.00001.952015.99159503.10
93692006.11.28 19:16buy46850.801.95110.00001.9521
93702006.11.28 19:17close46850.801.95140.00001.952124.00159527.10
93712006.11.28 19:17buy46860.801.95140.00001.9524
93722006.11.28 19:17close46860.801.95160.00001.952416.00159543.10
93732006.11.28 19:17buy46870.801.95200.00001.9530
93742006.11.28 21:41close46870.801.95220.00001.953015.99159559.09
93752006.11.28 21:41buy46880.801.95230.00001.9533
93762006.11.28 21:43close46880.801.95250.00001.953316.00159575.09
93772006.11.28 21:44buy46890.801.95280.00001.9538
93782006.11.28 22:04close46890.801.95300.00001.953816.02159591.11
93792006.11.28 22:06buy46900.801.95240.00001.9534
93802006.11.28 22:06close46900.801.95300.00001.953448.01159639.12
93812006.11.28 22:13buy46910.801.95240.00001.9534
93822006.11.28 22:13close46910.801.95290.00001.953440.01159679.13
93832006.11.28 22:15buy46920.801.95240.00001.9534
93842006.11.28 23:59close46920.801.95290.00001.953440.00159719.13
93852006.11.29 00:00buy46930.801.95300.00001.9540
93862006.11.29 00:52close46930.801.95330.00001.954024.00159743.13
93872006.11.29 00:52buy46940.801.95340.00001.9544
93882006.11.29 00:52close46940.801.95380.00001.954432.00159775.13
93892006.11.29 00:52buy46950.801.95380.00001.9548
93902006.11.29 00:53close46950.801.95400.00001.954815.99159791.12
93912006.11.29 00:53buy46960.801.95390.00001.9549
93922006.11.29 02:59buy46971.601.95200.00001.9530
93932006.11.29 06:59close46971.601.95270.00001.9530112.00159903.12
93942006.11.29 07:00close46960.801.95230.00001.9549-128.00159775.12
93952006.11.29 09:00sell46980.801.94960.00001.9486
93962006.11.29 09:04close46980.801.94940.00001.948616.00159791.12
93972006.11.29 09:04sell46990.801.94900.00001.9480
93982006.11.29 09:04close46990.801.94880.00001.948016.00159807.12
93992006.11.29 09:04sell47000.801.94870.00001.9477
94002006.11.29 09:05close47000.801.94840.00001.947724.00159831.12
94012006.11.29 09:05sell47010.801.94830.00001.9473
94022006.11.29 09:05close47010.801.94800.00001.947324.00159855.12
94032006.11.29 09:05sell47020.801.94790.00001.9469
94042006.11.29 09:06close47020.801.94760.00001.946923.99159879.11
94052006.11.29 09:06sell47030.801.94750.00001.9465
94062006.11.29 09:08close47030.801.94730.00001.946516.00159895.11
94072006.11.29 09:08sell47040.801.94720.00001.9462
94082006.11.29 09:13sell47051.601.94900.00001.9480
94092006.11.29 09:59t/p47051.601.94800.00001.9480160.00160055.11
94102006.11.29 09:59close47040.801.94800.00001.9462-64.00159991.11
94112006.11.29 10:00sell47060.801.94770.00001.9467
94122006.11.29 10:00sell47071.601.94950.00001.9485
94132006.11.29 10:05close47071.601.94880.00001.9485111.99160103.10
94142006.11.29 10:05close47060.801.94890.00001.9467-96.00160007.10
94152006.11.29 10:05sell47080.801.94880.00001.9478
94162006.11.29 10:06close47080.801.94840.00001.947832.01160039.11
94172006.11.29 10:06sell47090.801.94830.00001.9473
94182006.11.29 10:17close47090.801.94810.00001.947316.00160055.11
94192006.11.29 10:17sell47100.801.94800.00001.9470
94202006.11.29 10:17close47100.801.94780.00001.947016.00160071.11
94212006.11.29 10:17sell47110.801.94770.00001.9467
94222006.11.29 10:17close47110.801.94750.00001.946715.98160087.09
94232006.11.29 10:17sell47120.801.94750.00001.9465
94242006.11.29 11:59sell47131.601.94960.00001.9486
94252006.11.29 12:00t/p47131.601.94860.00001.9486160.00160247.09
94262006.11.29 12:00close47120.801.94860.00001.9465-87.99160159.10
94272006.11.29 18:00sell47140.801.94850.00001.9475
94282006.11.29 18:59t/p47140.801.94750.00001.947580.00160239.10
94292006.11.29 18:59sell47150.801.94580.00001.9448
94302006.11.29 19:00close47150.801.94560.00001.944816.00160255.10
94312006.11.29 19:00sell47160.801.94780.00001.9468
94322006.11.29 19:01close47160.801.94700.00001.946864.00160319.10
94332006.11.29 19:01sell47170.801.94720.00001.9462
94342006.11.29 19:03close47170.801.94700.00001.946216.00160335.10
94352006.11.29 19:03sell47180.801.94750.00001.9465
94362006.11.29 19:05close47180.801.94700.00001.946540.00160375.10
94372006.11.29 19:05sell47190.801.94770.00001.9467
94382006.11.29 19:11close47190.801.94700.00001.946755.99160431.09
94392006.11.29 19:11sell47200.801.94800.00001.9470
94402006.11.29 19:18t/p47200.801.94700.00001.947080.00160511.09
94412006.11.29 19:18sell47210.801.94680.00001.9458
94422006.11.29 19:23close47210.801.94650.00001.945824.00160535.09
94432006.11.29 19:23sell47220.801.94640.00001.9454
94442006.11.29 19:23close47220.801.94610.00001.945424.00160559.09
94452006.11.29 19:23sell47230.801.94600.00001.9450
94462006.11.29 19:23close47230.801.94560.00001.945032.00160591.09
94472006.11.29 19:23sell47240.801.94570.00001.9447
94482006.11.29 20:00close47240.801.94540.00001.944724.00160615.09
94492006.11.29 20:00sell47250.801.94530.00001.9443
94502006.11.29 20:59close47250.801.94500.00001.944324.00160639.09
94512006.11.29 21:00sell47260.801.94490.00001.9439
94522006.11.30 02:59sell47271.601.94800.00001.9470
94532006.11.30 06:00buy47280.801.94890.00001.9499
94542006.11.30 06:30close47280.801.94910.00001.949916.01160655.10
94552006.11.30 06:32buy47290.801.94920.00001.9502
94562006.11.30 06:59t/p47290.801.95020.00001.950280.00160735.10
94572006.11.30 06:59buy47300.801.95080.00001.9518
94582006.11.30 06:59sell47313.201.95060.00001.9496
94592006.11.30 07:44close47300.801.95100.00001.951816.00160751.10
94602006.11.30 07:44buy47320.801.95080.00001.9518
94612006.11.30 07:59t/p47320.801.95180.00001.951880.00160831.10
94622006.11.30 07:59buy47330.791.95300.00001.9540
94632006.11.30 08:21close47330.791.95320.00001.954015.80160846.90
94642006.11.30 08:22buy47340.791.95330.00001.9543
94652006.11.30 08:22close47340.791.95350.00001.954315.80160862.70
94662006.11.30 08:22buy47350.791.95360.00001.9546
94672006.11.30 08:22close47350.791.95390.00001.954623.70160886.40
94682006.11.30 08:22buy47360.791.95400.00001.9550
94692006.11.30 08:23close47360.791.95430.00001.955023.71160910.11
94702006.11.30 08:23buy47370.791.95460.00001.9556
94712006.11.30 08:23close47370.791.95480.00001.955615.80160925.91
94722006.11.30 08:23buy47380.791.95490.00001.9559
94732006.11.30 08:24close47380.791.95550.00001.955947.40160973.31
94742006.11.30 08:26buy47390.791.95500.00001.9560
94752006.11.30 09:59t/p47390.791.95600.00001.956079.00161052.31
94762006.11.30 09:59buy47400.781.95710.00001.9581
94772006.11.30 10:00buy47411.581.95420.00001.9552
94782006.11.30 10:23t/p47411.581.95520.00001.9552158.00161210.31
94792006.11.30 10:23close47400.781.95530.00001.9581-140.40161069.91
94802006.11.30 10:23buy47420.791.95540.00001.9564
94812006.11.30 10:24close47420.791.95560.00001.956415.80161085.71
94822006.11.30 10:24buy47430.791.95590.00001.9569
94832006.11.30 10:24close47430.791.95610.00001.956915.81161101.52
94842006.11.30 10:24buy47440.791.95620.00001.9572
94852006.11.30 10:25close47440.791.95640.00001.957215.80161117.32
94862006.11.30 10:25buy47450.781.95670.00001.9577
94872006.11.30 10:25close47450.781.95690.00001.957715.60161132.92
94882006.11.30 10:25buy47460.781.95720.00001.9582
94892006.11.30 10:25close47460.781.95740.00001.958215.60161148.52
94902006.11.30 10:25buy47470.781.95780.00001.9588
94912006.11.30 10:26buy47481.581.95590.00001.9569
94922006.11.30 11:00close47481.581.95670.00001.9569126.41161274.93
94932006.11.30 11:00close47470.781.95670.00001.9588-85.80161189.13
94942006.11.30 11:01buy47490.781.95690.00001.9579
94952006.11.30 11:04close47490.781.95730.00001.957931.21161220.34
94962006.11.30 11:06buy47500.781.95690.00001.9579
94972006.11.30 11:06close47500.781.95720.00001.957923.40161243.74
94982006.11.30 11:07buy47510.781.95690.00001.9579
94992006.11.30 11:11buy47521.581.95490.00001.9559
95002006.11.30 11:12close47521.581.95580.00001.9559142.19161385.93
95012006.11.30 11:12close47510.781.95570.00001.9579-93.60161292.33
95022006.11.30 11:12buy47530.791.95580.00001.9568
95032006.11.30 11:13close47530.791.95600.00001.956815.81161308.14
95042006.11.30 11:13buy47540.791.95610.00001.9571
95052006.11.30 12:59close47540.791.95700.00001.957171.10161379.24
95062006.11.30 13:00buy47550.781.95700.00001.9580
95072006.11.30 14:03close47550.781.95720.00001.958015.60161394.84
95082006.11.30 14:03buy47560.781.95750.00001.9585
95092006.11.30 14:09close47560.781.95780.00001.958523.39161418.23
95102006.11.30 14:09buy47570.781.95810.00001.9591
95112006.11.30 14:10close47570.781.95830.00001.959115.60161433.83
95122006.11.30 14:10buy47580.781.95860.00001.9596
95132006.11.30 14:19buy47591.561.95670.00001.9577
95142006.11.30 14:30close47591.561.95740.00001.9577109.23161543.06
95152006.11.30 14:30close47580.781.95760.00001.9596-78.00161465.06
95162006.11.30 14:30buy47600.781.95790.00001.9589
95172006.11.30 14:30close47600.781.95810.00001.958915.60161480.66
95182006.11.30 14:30buy47610.781.95840.00001.9594
95192006.11.30 15:00close47610.781.95860.00001.959415.60161496.26
95202006.11.30 15:15buy47620.781.95800.00001.9590
95212006.11.30 15:27close47620.781.95830.00001.959023.40161519.66
95222006.11.30 15:27buy47630.781.95870.00001.9597
95232006.11.30 15:59t/p47630.781.95970.00001.959777.99161597.65
95242006.11.30 15:59buy47640.761.96700.00001.9680
95252006.11.30 16:59t/p47640.761.96800.00001.968076.00161673.65
95262006.11.30 16:59buy47650.751.96930.00001.9703
95272006.11.30 18:59buy47661.521.96710.00001.9681
95282006.11.30 22:14buy47673.041.96520.00001.9662
95292006.11.30 23:59t/p47673.041.96620.00001.9662303.99161977.64
95302006.11.30 23:59close47661.521.96620.00001.9681-136.80161840.84
95312006.12.01 00:00close47650.751.96640.00001.9703-213.75161627.09
95322006.12.01 08:00buy47680.741.97350.00001.9745
95332006.12.01 08:17close47680.741.97370.00001.974514.80161641.89
95342006.12.01 08:18buy47690.741.97360.00001.9746
95352006.12.01 08:18close47690.741.97390.00001.974622.20161664.09
95362006.12.01 08:22buy47700.741.97360.00001.9746
95372006.12.01 08:22close47700.741.97410.00001.974637.00161701.09
95382006.12.01 08:24buy47710.741.97360.00001.9746
95392006.12.01 08:24close47710.741.97430.00001.974651.80161752.89
95402006.12.01 08:32buy47720.741.97360.00001.9746
95412006.12.01 08:32close47720.741.97380.00001.974614.80161767.69
95422006.12.01 08:33buy47730.741.97360.00001.9746
95432006.12.01 08:59buy47741.501.96810.00001.9691
95442006.12.01 09:00t/p47741.501.96910.00001.9691150.00161917.69
95452006.12.01 09:00close47730.741.97310.00001.9746-37.00161880.69
95462006.12.01 16:00buy47750.721.98090.00001.9819
95472006.12.01 16:11buy47761.461.97840.00001.9794
95482006.12.01 16:59close47761.461.97930.00001.9794131.40162012.09
95492006.12.01 17:00close47750.721.97940.00001.9819-108.00161904.09
95502006.12.01 17:00buy47770.721.98050.00001.9815
95512006.12.01 17:00close47770.721.98070.00001.981514.40161918.49
95522006.12.01 17:01buy47780.721.98100.00001.9820
95532006.12.01 18:00buy47791.441.97910.00001.9801
95542006.12.01 18:06close47791.441.97980.00001.9801100.81162019.30
95552006.12.01 18:06close47780.721.97970.00001.9820-93.60161925.70
95562006.12.01 18:06buy47800.721.98010.00001.9811
95572006.12.01 18:18close47800.721.98060.00001.981136.00161961.70
95582006.12.01 18:19buy47810.721.98030.00001.9813
95592006.12.01 21:59close47810.721.98070.00001.981328.80161990.50
95602006.12.03 23:00buy47820.711.98350.00001.9845
95612006.12.03 23:13close47820.711.98370.00001.984514.20162004.70
95622006.12.03 23:14buy47830.711.98380.00001.9848
95632006.12.03 23:38buy47841.441.98200.00001.9830
95642006.12.04 00:02close47841.441.98280.00001.9830122.40162127.10
95652006.12.04 00:03close47830.711.98130.00001.9848-173.95161953.15
95662006.12.04 00:03buy47850.711.98300.00001.9840
95672006.12.04 00:59buy47861.441.98110.00001.9821
95682006.12.04 02:16buy47872.881.97930.00001.9803
95692006.12.04 05:59t/p47872.881.98030.00001.9803288.00162241.15
95702006.12.04 05:59close47861.441.98080.00001.9821-43.20162197.95
95712006.12.04 06:00close47850.711.98070.00001.9840-163.30162034.65
95722006.12.04 18:00buy47880.731.97900.00001.9800
95732006.12.04 19:02close47880.731.97930.00001.980021.90162056.55
95742006.12.04 20:00buy47890.721.98000.00001.9810
95752006.12.04 21:59t/p47890.721.98100.00001.981072.00162128.55
95762006.12.04 21:59buy47900.721.98170.00001.9827
95772006.12.05 00:59buy47911.461.97870.00001.9797
95782006.12.05 03:59buy47922.921.97660.00001.9776
95792006.12.05 06:08t/p47922.921.97760.00001.9776292.00162420.55
95802006.12.05 06:08close47911.461.97770.00001.9797-146.00162274.55
95812006.12.05 06:08close47900.721.97750.00001.9827-298.80161975.75
95822006.12.07 06:00buy47930.751.96840.00001.9694
95832006.12.07 06:03close47930.751.96860.00001.969415.00161990.75
95842006.12.07 06:03buy47940.751.96890.00001.9699
95852006.12.07 06:03close47940.751.96910.00001.969915.00162005.75
95862006.12.07 06:03buy47950.751.96920.00001.9702
95872006.12.07 07:55close47950.751.96940.00001.970215.00162020.75
95882006.12.07 07:55buy47960.751.96950.00001.9705
95892006.12.07 08:09close47960.751.96970.00001.970515.00162035.75
95902006.12.07 08:09buy47970.751.96980.00001.9708
95912006.12.07 08:12close47970.751.97000.00001.970815.00162050.75
95922006.12.07 08:12buy47980.751.97030.00001.9713
95932006.12.07 08:13close47980.751.97060.00001.971322.50162073.25
95942006.12.07 08:14buy47990.751.97070.00001.9717
95952006.12.07 09:12buy48001.501.96880.00001.9698
95962006.12.07 09:23close48001.501.96950.00001.9698104.99162178.24
95972006.12.07 09:23close47990.751.96940.00001.9717-97.50162080.74
95982006.12.07 09:23buy48010.751.96970.00001.9707
95992006.12.07 11:15buy48021.521.96760.00001.9686
96002006.12.07 13:07buy48033.041.96570.00001.9667
96012006.12.07 13:32t/p48033.041.96670.00001.9667304.00162384.74
96022006.12.07 13:32close48021.521.96700.00001.9686-91.19162293.55
96032006.12.07 13:32close48010.751.96700.00001.9707-202.50162091.05
96042006.12.08 16:00buy48040.761.96670.00001.9677
96052006.12.08 16:00t/p48040.761.96770.00001.967776.00162167.05
96062006.12.08 16:00buy48050.751.96980.00001.9708
96072006.12.08 16:01close48050.751.97030.00001.970837.50162204.55
96082006.12.08 16:02buy48060.751.96920.00001.9702
96092006.12.08 16:02t/p48060.751.97020.00001.970275.00162279.55
96102006.12.08 16:02buy48070.741.97200.00001.9730
96112006.12.08 16:03buy48081.501.96920.00001.9702
96122006.12.08 16:03t/p48081.501.97020.00001.9702150.00162429.55
96132006.12.08 16:04buy48091.501.96920.00001.9702
96142006.12.08 16:04t/p48091.501.97020.00001.9702150.00162579.55
96152006.12.08 16:05buy48101.501.96920.00001.9702
96162006.12.08 16:05t/p48101.501.97020.00001.9702150.00162729.55
96172006.12.08 16:06buy48111.501.96920.00001.9702
96182006.12.08 16:06t/p48111.501.97020.00001.9702150.00162879.55
96192006.12.08 16:07buy48121.501.96920.00001.9702
96202006.12.08 16:07t/p48121.501.97020.00001.9702150.00163029.55
96212006.12.08 16:08buy48131.521.96920.00001.9702
96222006.12.08 16:08t/p48131.521.97020.00001.9702152.00163181.55
96232006.12.08 16:09buy48141.521.96920.00001.9702
96242006.12.08 16:09t/p48141.521.97020.00001.9702152.00163333.55
96252006.12.08 16:10buy48151.521.96920.00001.9702
96262006.12.08 16:10t/p48151.521.97020.00001.9702152.00163485.55
96272006.12.08 16:11buy48161.521.96920.00001.9702
96282006.12.08 16:11t/p48161.521.97020.00001.9702152.00163637.55
96292006.12.08 16:12buy48171.521.96920.00001.9702
96302006.12.08 16:12t/p48171.521.97020.00001.9702152.00163789.55
96312006.12.08 16:13buy48181.521.96920.00001.9702
96322006.12.08 16:13t/p48181.521.97020.00001.9702152.00163941.55
96332006.12.08 16:14buy48191.521.96920.00001.9702
96342006.12.08 16:59buy48203.121.95600.00001.9570
96352006.12.08 17:00t/p48203.121.95700.00001.9570312.00164253.55
96362006.12.08 17:00close48191.521.96620.00001.9702-456.00163797.55
96372006.12.08 17:01close48070.741.95810.00001.9730-1028.60162768.95
96382006.12.11 01:59t/p47313.201.94960.00001.949632.00162800.95
96392006.12.11 01:59close47271.601.94800.00001.9470-144.00162656.95
96402006.12.11 02:00close47260.801.94780.00001.9439-328.00162328.95
96412006.12.11 02:00sell48210.811.95060.00001.9496
96422006.12.11 02:06t/p48210.811.94960.00001.949681.00162409.95
96432006.12.11 02:06sell48220.811.94870.00001.9477
96442006.12.11 02:59t/p48220.811.94770.00001.947781.00162490.95
96452006.12.11 02:59sell48230.811.94730.00001.9463
96462006.12.11 03:59sell48241.621.94980.00001.9488
96472006.12.11 07:15sell48253.241.95170.00001.9507
96482006.12.11 07:41t/p48253.241.95070.00001.9507323.99162814.94
96492006.12.11 07:41close48241.621.95050.00001.9488-113.40162701.54
96502006.12.11 07:41close48230.811.95070.00001.9463-275.40162426.14
96512006.12.11 09:00buy48260.811.95350.00001.9545
96522006.12.11 09:01close48260.811.95370.00001.954516.20162442.34
96532006.12.11 09:01buy48270.811.95390.00001.9549
96542006.12.11 09:06close48270.811.95450.00001.954948.60162490.94
96552006.12.11 09:11buy48280.811.95390.00001.9549
96562006.12.11 09:11close48280.811.95460.00001.954956.70162547.64
96572006.12.11 09:13buy48290.811.95390.00001.9549
96582006.12.11 09:13t/p48290.811.95490.00001.954981.00162628.64
96592006.12.11 09:13buy48300.811.95550.00001.9565
96602006.12.11 09:17close48300.811.95600.00001.956540.50162669.14
96612006.12.11 09:18buy48310.811.95390.00001.9549
96622006.12.11 09:18t/p48310.811.95490.00001.954981.00162750.14
96632006.12.11 09:18buy48320.811.95600.00001.9570
96642006.12.11 09:19buy48331.621.95390.00001.9549
96652006.12.11 09:19t/p48331.621.95490.00001.9549162.00162912.14
96662006.12.11 09:21buy48341.621.95390.00001.9549
96672006.12.11 09:21t/p48341.621.95490.00001.9549162.00163074.14
96682006.12.11 09:22buy48351.621.95390.00001.9549
96692006.12.11 09:22t/p48351.621.95490.00001.9549162.00163236.14
96702006.12.11 09:23buy48361.641.95390.00001.9549
96712006.12.11 09:23t/p48361.641.95490.00001.9549164.00163400.14
96722006.12.11 09:24buy48371.641.95390.00001.9549
96732006.12.11 09:24t/p48371.641.95490.00001.9549164.00163564.14
96742006.12.11 09:25buy48381.641.95390.00001.9549
96752006.12.11 09:25t/p48381.641.95490.00001.9549164.00163728.14
96762006.12.11 09:27buy48391.641.95390.00001.9549
96772006.12.11 09:27t/p48391.641.95490.00001.9549164.00163892.14
96782006.12.11 09:31buy48401.641.95390.00001.9549
96792006.12.11 09:31t/p48401.641.95490.00001.9549164.00164056.14
96802006.12.11 09:32buy48411.641.95390.00001.9549
96812006.12.11 09:32t/p48411.641.95490.00001.9549164.00164220.14
96822006.12.11 09:32close48320.811.95640.00001.957032.40164252.54
96832006.12.11 09:32buy48420.821.95390.00001.9549
96842006.12.11 09:59buy48431.641.95190.00001.9529
96852006.12.11 10:00t/p48431.641.95290.00001.9529164.00164416.54
96862006.12.11 10:00close48420.821.95290.00001.9549-82.00164334.54
96872006.12.11 17:00buy48440.821.95510.00001.9561
96882006.12.11 17:28close48440.821.95530.00001.956116.40164350.94
96892006.12.11 17:28buy48450.821.95540.00001.9564
96902006.12.11 17:31close48450.821.95570.00001.956424.60164375.54
96912006.12.11 17:31buy48460.821.95580.00001.9568
96922006.12.11 17:32close48460.821.95610.00001.956824.60164400.14
96932006.12.11 17:32buy48470.821.95620.00001.9572
96942006.12.11 17:59t/p48470.821.95720.00001.957282.00164482.14
96952006.12.11 17:59buy48480.821.95870.00001.9597
96962006.12.11 21:00buy48491.641.95680.00001.9578
96972006.12.11 21:18t/p48491.641.95780.00001.9578164.00164646.14
96982006.12.11 21:28buy48501.641.95690.00001.9579
96992006.12.11 21:59t/p48501.641.95790.00001.9579164.01164810.15
97002006.12.11 21:59close48480.821.95790.00001.9597-65.60164744.55
97012006.12.11 23:00buy48510.821.95910.00001.9601
97022006.12.11 23:59close48510.821.95970.00001.960149.20164793.75
97032006.12.12 00:00buy48520.821.95980.00001.9608
97042006.12.12 00:15close48520.821.96000.00001.960816.40164810.15
97052006.12.12 00:15buy48530.821.96030.00001.9613
97062006.12.12 02:59t/p48530.821.96130.00001.961382.00164892.15
97072006.12.12 03:00buy48540.821.96210.00001.9631
97082006.12.12 04:03close48540.821.96230.00001.963116.40164908.55
97092006.12.12 04:03buy48550.821.96240.00001.9634
97102006.12.12 07:59buy48561.641.95960.00001.9606
97112006.12.12 08:07t/p48561.641.96060.00001.9606164.00165072.55
97122006.12.12 08:07close48550.821.96120.00001.9634-98.40164974.15
97132006.12.12 16:00buy48570.821.96650.00001.9675
97142006.12.12 16:01close48570.821.96680.00001.967524.60164998.75
97152006.12.12 16:01buy48580.821.96690.00001.9679
97162006.12.12 16:06close48580.821.96770.00001.967965.60165064.35
97172006.12.12 16:07buy48590.831.96710.00001.9681
97182006.12.12 16:08close48590.831.96750.00001.968133.20165097.55
97192006.12.12 16:09buy48600.831.96710.00001.9681
97202006.12.12 16:14close48600.831.96730.00001.968116.60165114.15
97212006.12.12 16:16buy48610.831.96710.00001.9681
97222006.12.12 16:17close48610.831.96730.00001.968116.60165130.75
97232006.12.12 16:17buy48620.831.96710.00001.9681
97242006.12.12 17:33buy48631.641.96530.00001.9663
97252006.12.12 19:31close48631.641.96610.00001.9663131.20165261.95
97262006.12.12 19:31close48620.831.96600.00001.9681-91.30165170.65
97272006.12.12 20:00buy48640.831.96980.00001.9708
97282006.12.12 20:59close48640.831.97060.00001.970866.40165237.05
97292006.12.12 21:00buy48650.831.97040.00001.9714
97302006.12.12 21:09close48650.831.97070.00001.971424.90165261.95
97312006.12.12 21:09buy48660.831.97080.00001.9718
97322006.12.12 21:10close48660.831.97100.00001.971816.60165278.55
97332006.12.12 21:10buy48670.831.97130.00001.9723
97342006.12.13 04:00close48670.831.97150.00001.972320.75165299.30
97352006.12.13 04:07buy48680.831.97130.00001.9723
97362006.12.13 04:17close48680.831.97150.00001.972316.59165315.89
97372006.12.13 04:17buy48690.831.97180.00001.9728
97382006.12.13 06:59buy48701.661.96990.00001.9709
97392006.12.13 07:00close48701.661.97070.00001.9709132.78165448.67
97402006.12.13 07:01close48690.831.97080.00001.9728-82.99165365.68
97412006.12.13 15:00sell48710.831.96240.00001.9614
97422006.12.13 15:00sell48721.661.96530.00001.9643
97432006.12.13 15:07t/p48721.661.96430.00001.9643166.00165531.68
97442006.12.13 15:07close48710.831.96430.00001.9614-157.70165373.98
97452006.12.13 15:07sell48730.831.96390.00001.9629
97462006.12.13 15:07close48730.831.96360.00001.962924.90165398.88
97472006.12.13 15:07sell48740.831.96360.00001.9626
97482006.12.13 15:08close48740.831.96340.00001.962616.60165415.48
97492006.12.13 15:08sell48750.831.96340.00001.9624
97502006.12.13 15:59sell48761.661.96690.00001.9659
97512006.12.13 16:18t/p48761.661.96590.00001.9659166.00165581.48
97522006.12.13 16:18close48750.831.96560.00001.9624-182.60165398.88
97532006.12.13 16:18sell48770.831.96550.00001.9645
97542006.12.13 17:04sell48781.661.96790.00001.9669
97552006.12.13 17:59t/p48770.831.96450.00001.964583.00165481.88
97562006.12.13 17:59t/p48781.661.96690.00001.9669166.01165647.89
97572006.12.13 18:00sell48790.831.96480.00001.9638
97582006.12.13 18:07sell48801.661.96690.00001.9659
97592006.12.13 18:08t/p48801.661.96590.00001.9659166.00165813.89
97602006.12.13 20:43sell48811.661.96670.00001.9657
97612006.12.14 00:00buy48820.831.96740.00001.9684
97622006.12.14 05:10close48811.661.96600.00001.965766.38165880.27
97632006.12.14 05:10close48790.831.96610.00001.9638-132.80165747.47
97642006.12.14 07:59t/p48820.831.96840.00001.968483.00165830.47
97652006.12.14 09:00buy48830.831.96800.00001.9690
97662006.12.14 09:00t/p48830.831.96900.00001.969083.00165913.47
97672006.12.14 09:00buy48840.831.96930.00001.9703
97682006.12.14 09:01close48840.831.96950.00001.970316.60165930.07
97692006.12.14 09:02buy48850.831.96900.00001.9700
97702006.12.14 09:02close48850.831.96990.00001.970074.70166004.77
97712006.12.14 09:04buy48860.831.96900.00001.9700
97722006.12.14 09:04t/p48860.831.97000.00001.970083.00166087.77
97732006.12.14 09:04buy48870.831.97020.00001.9712
97742006.12.14 09:06close48870.831.97060.00001.971233.20166120.97
97752006.12.14 09:08buy48880.831.96900.00001.9700
97762006.12.14 09:08t/p48880.831.97000.00001.970083.00166203.97
97772006.12.14 09:08buy48890.831.97040.00001.9714
97782006.12.14 09:27buy48901.661.96840.00001.9694
97792006.12.14 11:12buy48913.321.96650.00001.9675
97802006.12.14 11:51t/p48913.321.96750.00001.9675332.00166535.97
97812006.12.14 11:51close48901.661.96760.00001.9694-132.79166403.18
97822006.12.14 11:51close48890.831.96730.00001.9714-257.30166145.88
97832006.12.14 13:00sell48920.831.96390.00001.9629
97842006.12.14 13:02close48920.831.96360.00001.962924.90166170.78
97852006.12.14 13:02sell48930.831.96350.00001.9625
97862006.12.14 13:15sell48941.661.96550.00001.9645
97872006.12.14 13:31close48941.661.96460.00001.9645149.39166320.17
97882006.12.14 13:31close48930.831.96480.00001.9625-107.90166212.27
97892006.12.14 13:32sell48950.831.96470.00001.9637
97902006.12.14 13:33close48950.831.96440.00001.963724.90166237.17
97912006.12.14 13:33sell48960.831.96430.00001.9633
97922006.12.14 13:33close48960.831.96400.00001.963324.90166262.07
97932006.12.14 13:33sell48970.831.96390.00001.9629
97942006.12.14 13:33close48970.831.96370.00001.962916.60166278.67
97952006.12.14 13:33sell48980.831.96370.00001.9627
97962006.12.14 13:34close48980.831.96340.00001.962724.90166303.57
97972006.12.14 13:34sell48990.831.96330.00001.9623
97982006.12.14 14:28close48990.831.96260.00001.962358.10166361.67
97992006.12.14 14:28sell49000.831.96250.00001.9615
98002006.12.14 14:29close49000.831.96220.00001.961524.90166386.57
98012006.12.14 14:29sell49010.831.96220.00001.9612
98022006.12.14 14:30close49010.831.96190.00001.961224.90166411.47
98032006.12.14 14:30sell49020.831.96160.00001.9606
98042006.12.14 14:30close49020.831.96130.00001.960624.90166436.37
98052006.12.14 14:30sell49030.831.96120.00001.9602
98062006.12.14 15:00sell49041.661.96340.00001.9624
98072006.12.14 15:46close49041.661.96260.00001.9624132.80166569.17
98082006.12.14 15:46close49030.831.96250.00001.9602-107.90166461.27
98092006.12.14 15:46sell49050.831.96230.00001.9613
98102006.12.14 15:51close49050.831.96210.00001.961316.60166477.87
98112006.12.14 15:51sell49060.831.96200.00001.9610
98122006.12.14 16:00close49060.831.96150.00001.961041.50166519.37
98132006.12.14 16:00sell49070.831.96130.00001.9603
98142006.12.14 16:01close49070.831.96100.00001.960324.90166544.27
98152006.12.14 16:01sell49080.831.96090.00001.9599
98162006.12.14 16:59sell49091.661.96430.00001.9633
98172006.12.14 17:00t/p49091.661.96330.00001.9633166.00166710.27
98182006.12.14 17:00close49080.831.96280.00001.9599-157.70166552.57
98192006.12.14 19:00sell49100.831.95990.00001.9589
98202006.12.14 19:29sell49111.661.96180.00001.9608
98212006.12.14 19:31close49111.661.96110.00001.9608116.21166668.78
98222006.12.14 19:31close49100.831.96120.00001.9589-107.90166560.88
98232006.12.14 19:31sell49120.831.96120.00001.9602
98242006.12.14 19:36close49120.831.96100.00001.960216.60166577.48
98252006.12.14 19:36sell49130.831.96060.00001.9596
98262006.12.14 19:38close49130.831.96040.00001.959616.60166594.08
98272006.12.14 19:38sell49140.831.96030.00001.9593
98282006.12.14 19:38close49140.831.96010.00001.959316.60166610.68
98292006.12.14 19:38sell49150.831.96000.00001.9590
98302006.12.14 23:59sell49161.661.96200.00001.9610
98312006.12.15 00:03close49161.661.96120.00001.9610116.21166726.89
98322006.12.15 00:04close49150.831.96140.00001.9590-124.50166602.39
98332006.12.15 09:00buy49170.831.96270.00001.9637
98342006.12.15 09:01close49170.831.96310.00001.963733.20166635.59
98352006.12.15 09:02buy49180.831.96270.00001.9637
98362006.12.15 09:02close49180.831.96330.00001.963749.80166685.39
98372006.12.15 09:04buy49190.831.96270.00001.9637
98382006.12.15 09:04close49190.831.96350.00001.963766.40166751.79
98392006.12.15 09:05buy49200.831.96270.00001.9637
98402006.12.15 09:05close49200.831.96350.00001.963766.40166818.19
98412006.12.15 09:28buy49210.831.96270.00001.9637
98422006.12.15 09:59buy49221.661.95660.00001.9576
98432006.12.15 10:00t/p49221.661.95760.00001.9576166.00166984.19
98442006.12.15 10:00close49210.831.96130.00001.9637-116.20166867.99
98452006.12.15 11:00sell49230.831.95730.00001.9563
98462006.12.15 11:04close49230.831.95680.00001.956341.50166909.49
98472006.12.15 11:04sell49240.831.95670.00001.9557
98482006.12.15 12:59close49240.831.95650.00001.955716.60166926.09
98492006.12.15 13:00sell49250.831.95610.00001.9551
98502006.12.15 13:59sell49261.661.96570.00001.9647
98512006.12.15 14:25t/p49261.661.96470.00001.9647166.00167092.09
98522006.12.15 14:25close49250.831.95770.00001.9551-132.80166959.29
98532006.12.15 16:00sell49270.831.95210.00001.9511
98542006.12.15 16:00sell49281.661.95740.00001.9564
98552006.12.15 16:01t/p49281.661.95640.00001.9564165.99167125.28
98562006.12.15 16:01sell49291.661.95460.00001.9536
98572006.12.15 16:04close49291.661.95370.00001.9536149.39167274.67
98582006.12.15 16:04close49270.831.95380.00001.9511-141.10167133.57
98592006.12.15 16:04sell49300.841.95370.00001.9527
98602006.12.15 16:05close49300.841.95350.00001.952716.80167150.37
98612006.12.15 16:05sell49310.841.95340.00001.9524
98622006.12.15 16:05close49310.841.95310.00001.952425.20167175.57
98632006.12.15 16:05sell49320.841.95310.00001.9521
98642006.12.15 16:05close49320.841.95270.00001.952133.60167209.17
98652006.12.15 16:05sell49330.841.95260.00001.9516
98662006.12.15 16:05close49330.841.95210.00001.951642.00167251.17
98672006.12.15 16:05sell49340.841.95220.00001.9512
98682006.12.15 16:06close49340.841.95200.00001.951216.80167267.97
98692006.12.15 16:06sell49350.841.95160.00001.9506
98702006.12.15 16:59sell49361.681.95350.00001.9525
98712006.12.15 17:00close49361.681.95260.00001.9525151.21167419.18
98722006.12.15 17:00close49350.841.95250.00001.9506-75.60167343.58
98732006.12.15 17:00sell49370.841.95240.00001.9514
98742006.12.15 17:00close49370.841.95220.00001.951416.80167360.38
98752006.12.15 17:00sell49380.841.95210.00001.9511
98762006.12.15 17:13close49380.841.95190.00001.951116.80167377.18
98772006.12.15 17:13sell49390.841.95170.00001.9507
98782006.12.15 19:12close49390.841.95120.00001.950742.00167419.18
98792006.12.15 19:12sell49400.841.95110.00001.9501
98802006.12.15 19:21close49400.841.95090.00001.950116.80167435.98
98812006.12.15 19:21sell49410.841.95070.00001.9497
98822006.12.15 19:24close49410.841.95050.00001.949716.80167452.78
98832006.12.15 19:24sell49420.841.95020.00001.9492
98842006.12.15 21:59sell49431.681.95210.00001.9511
98852006.12.18 00:59sell49443.321.95420.00001.9532
98862006.12.18 03:00buy49450.831.95440.00001.9554
98872006.12.18 05:59t/p49450.831.95540.00001.955483.00167535.78
98882006.12.18 06:00buy49460.831.95660.00001.9576
98892006.12.18 07:38close49460.831.95690.00001.957624.90167560.68
98902006.12.18 07:38buy49470.831.95730.00001.9583
98912006.12.18 07:57buy49481.661.95550.00001.9565
98922006.12.18 07:59t/p49481.661.95650.00001.9565166.00167726.68
98932006.12.18 07:59close49470.831.95660.00001.9583-58.10167668.58
98942006.12.18 08:00buy49490.831.95670.00001.9577
98952006.12.18 08:28close49490.831.95690.00001.957716.60167685.18
98962006.12.18 08:28buy49500.831.95700.00001.9580
98972006.12.18 08:30close49500.831.95760.00001.958049.80167734.98
98982006.12.18 08:31buy49510.831.95730.00001.9583
98992006.12.18 09:11buy49521.661.95550.00001.9565
99002006.12.18 09:40close49521.661.95620.00001.9565116.20167851.18
99012006.12.18 09:44close49510.831.95610.00001.9583-99.60167751.58
99022006.12.18 10:17t/p49443.321.95320.00001.9532332.00168083.58
99032006.12.18 10:17close49431.681.95320.00001.9511-201.59167881.99
99042006.12.18 10:17close49420.841.95330.00001.9492-268.80167613.19
99052006.12.18 12:00sell49530.841.94950.00001.9485
99062006.12.18 12:01sell49541.681.95140.00001.9504
99072006.12.18 12:24close49541.681.95070.00001.9504117.61167730.80
99082006.12.18 12:24close49530.841.95050.00001.9485-84.00167646.80
99092006.12.18 12:24sell49550.841.95040.00001.9494
99102006.12.18 13:00close49550.841.94970.00001.949458.80167705.60
99112006.12.18 13:00sell49560.841.94930.00001.9483
99122006.12.18 14:19close49560.841.94910.00001.948316.80167722.40
99132006.12.18 14:19sell49570.841.94900.00001.9480
99142006.12.18 14:59t/p49570.841.94800.00001.948084.00167806.40
99152006.12.18 14:59sell49580.841.94590.00001.9449
99162006.12.18 15:12sell49591.681.94940.00001.9484
99172006.12.18 15:13t/p49591.681.94840.00001.9484167.99167974.39
99182006.12.18 15:13sell49601.681.94950.00001.9485
99192006.12.18 15:14t/p49601.681.94850.00001.9485167.99168142.38
99202006.12.18 15:14sell49611.681.94970.00001.9487
99212006.12.18 15:20t/p49611.681.94870.00001.9487168.00168310.38
99222006.12.18 15:20sell49621.681.94910.00001.9481
99232006.12.18 15:29t/p49621.681.94810.00001.9481168.00168478.38
99242006.12.18 15:29sell49631.681.94890.00001.9479
99252006.12.18 15:31t/p49631.681.94790.00001.9479168.00168646.38
99262006.12.18 15:31sell49641.681.94870.00001.9477
99272006.12.18 15:32t/p49641.681.94770.00001.9477167.99168814.37
99282006.12.18 15:32sell49651.681.94890.00001.9479
99292006.12.18 15:35t/p49651.681.94790.00001.9479168.00168982.37
99302006.12.18 15:35sell49661.681.94900.00001.9480
99312006.12.18 15:36t/p49661.681.94800.00001.9480168.00169150.37
99322006.12.18 15:36sell49671.681.94880.00001.9478
99332006.12.18 15:48t/p49671.681.94780.00001.9478167.99169318.36
99342006.12.18 15:48sell49681.701.94890.00001.9479
99352006.12.18 15:49t/p49681.701.94790.00001.9479170.00169488.36
99362006.12.18 15:58close49580.841.94570.00001.944916.80169505.16
99372006.12.18 15:58sell49690.851.94560.00001.9446
99382006.12.18 15:58close49690.851.94540.00001.944617.00169522.16
99392006.12.18 15:58sell49700.851.94520.00001.9442
99402006.12.18 18:59sell49711.701.94800.00001.9470
99412006.12.18 23:59close at stop49711.701.94800.00001.94700.00169522.16
99422006.12.18 23:59close at stop49700.851.94800.00001.9442-238.00169284.16