Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.11.16 07:30 - 2007.03.01 12:00 (2007.01.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=25; Lots=0.01; InitialStop=1; TrailingStop=15; MaxTrades=8; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2008; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; Magic=10201; | ||||
Bars in test | 3535 | Ticks modelled | 383683 | Modelling quality | 43.73% |
Initial deposit | 3000.00 | ||||
Total net profit | 1238.86 | Gross profit | 2618.03 | Gross loss | -1379.17 |
Profit factor | 1.90 | Expected payoff | 5.34 | ||
Absolute drawdown | 742.03 | Maximal drawdown | 752.97 (25.01%) | Relative drawdown | 25.01% (752.97) |
Total trades | 232 | Short positions (won %) | 115 (61.74%) | Long positions (won %) | 117 (60.68%) |
Profit trades (% of total) | 142 (61.21%) | Loss trades (% of total) | 90 (38.79%) | ||
Largest | profit trade | 320.00 | loss trade | -192.00 | |
Average | profit trade | 18.44 | loss trade | -15.32 | |
Maximum | consecutive wins (profit in money) | 15 (47.54) | consecutive losses (loss in money) | 8 (-752.97) | |
Maximal | consecutive profit (count of wins) | 401.51 (4) | consecutive loss (count of losses) | -752.97 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 22:30 | buy | 1 | 0.01 | 1.3208 | 1.3087 | 1.3233 | ||
2 | 2007.01.02 06:30 | t/p | 1 | 0.01 | 1.3233 | 1.3087 | 1.3233 | 2.43 | 3002.43 |
3 | 2007.01.02 06:30 | buy | 2 | 0.01 | 1.3241 | 1.3120 | 1.3266 | ||
4 | 2007.01.02 07:52 | t/p | 2 | 0.01 | 1.3266 | 1.3120 | 1.3266 | 2.50 | 3004.93 |
5 | 2007.01.02 07:52 | buy | 3 | 0.01 | 1.3268 | 1.3147 | 1.3293 | ||
6 | 2007.01.02 08:09 | buy | 4 | 0.02 | 1.3253 | 1.3147 | 1.3278 | ||
7 | 2007.01.02 08:30 | t/p | 4 | 0.02 | 1.3278 | 1.3147 | 1.3278 | 5.00 | 3009.93 |
8 | 2007.01.02 08:30 | close | 3 | 0.01 | 1.3278 | 1.3147 | 1.3293 | 1.00 | 3010.93 |
9 | 2007.01.02 08:30 | buy | 5 | 0.01 | 1.3279 | 1.3158 | 1.3304 | ||
10 | 2007.01.03 09:24 | buy | 6 | 0.02 | 1.3264 | 1.3158 | 1.3289 | ||
11 | 2007.01.03 10:09 | buy | 7 | 0.04 | 1.3249 | 1.3158 | 1.3274 | ||
12 | 2007.01.03 10:22 | buy | 8 | 0.08 | 1.3234 | 1.3158 | 1.3259 | ||
13 | 2007.01.03 15:02 | buy | 9 | 0.16 | 1.3218 | 1.3157 | 1.3243 | ||
14 | 2007.01.03 15:06 | buy | 10 | 0.32 | 1.3203 | 1.3157 | 1.3228 | ||
15 | 2007.01.03 15:09 | buy | 11 | 0.64 | 1.3188 | 1.3157 | 1.3213 | ||
16 | 2007.01.03 16:21 | buy | 12 | 1.28 | 1.3173 | 1.3157 | 1.3198 | ||
17 | 2007.01.03 17:22 | s/l | 5 | 0.01 | 1.3158 | 1.3158 | 1.3304 | -12.17 | 2998.77 |
18 | 2007.01.03 17:22 | s/l | 6 | 0.02 | 1.3158 | 1.3158 | 1.3289 | -21.20 | 2977.57 |
19 | 2007.01.03 17:22 | s/l | 7 | 0.04 | 1.3158 | 1.3158 | 1.3274 | -36.40 | 2941.17 |
20 | 2007.01.03 17:22 | s/l | 8 | 0.08 | 1.3158 | 1.3158 | 1.3259 | -60.80 | 2880.37 |
21 | 2007.01.03 17:22 | close | 12 | 1.28 | 1.3158 | 1.3157 | 1.3198 | -192.00 | 2688.37 |
22 | 2007.01.03 17:22 | close | 11 | 0.64 | 1.3159 | 1.3157 | 1.3213 | -185.60 | 2502.77 |
23 | 2007.01.03 17:22 | s/l | 9 | 0.16 | 1.3157 | 1.3157 | 1.3243 | -97.60 | 2405.17 |
24 | 2007.01.03 17:22 | s/l | 10 | 0.32 | 1.3157 | 1.3157 | 1.3228 | -147.20 | 2257.97 |
25 | 2007.01.03 17:22 | sell | 13 | 0.01 | 1.3157 | 1.3278 | 1.3132 | ||
26 | 2007.01.03 19:09 | sell | 14 | 0.02 | 1.3173 | 1.3279 | 1.3148 | ||
27 | 2007.01.04 08:09 | t/p | 14 | 0.02 | 1.3148 | 1.3279 | 1.3148 | 5.35 | 2263.32 |
28 | 2007.01.04 08:09 | close | 13 | 0.01 | 1.3148 | 1.3278 | 1.3132 | 1.08 | 2264.40 |
29 | 2007.01.04 08:10 | sell | 15 | 0.01 | 1.3145 | 1.3266 | 1.3120 | ||
30 | 2007.01.04 08:54 | t/p | 15 | 0.01 | 1.3120 | 1.3266 | 1.3120 | 2.50 | 2266.90 |
31 | 2007.01.04 08:54 | sell | 16 | 0.01 | 1.3118 | 1.3239 | 1.3093 | ||
32 | 2007.01.04 10:54 | t/p | 16 | 0.01 | 1.3093 | 1.3239 | 1.3093 | 2.50 | 2269.40 |
33 | 2007.01.04 10:54 | sell | 17 | 0.01 | 1.3091 | 1.3212 | 1.3066 | ||
34 | 2007.01.04 11:24 | sell | 18 | 0.02 | 1.3106 | 1.3212 | 1.3081 | ||
35 | 2007.01.04 16:09 | t/p | 18 | 0.02 | 1.3081 | 1.3212 | 1.3081 | 5.00 | 2274.40 |
36 | 2007.01.04 16:09 | close | 17 | 0.01 | 1.3081 | 1.3212 | 1.3066 | 1.00 | 2275.40 |
37 | 2007.01.04 16:09 | sell | 19 | 0.01 | 1.3078 | 1.3199 | 1.3053 | ||
38 | 2007.01.04 16:39 | sell | 20 | 0.02 | 1.3094 | 1.3200 | 1.3069 | ||
39 | 2007.01.05 03:06 | t/p | 20 | 0.02 | 1.3069 | 1.3200 | 1.3069 | 5.12 | 2280.52 |
40 | 2007.01.05 03:06 | close | 19 | 0.01 | 1.3069 | 1.3199 | 1.3053 | 0.96 | 2281.48 |
41 | 2007.01.05 03:06 | sell | 21 | 0.01 | 1.3068 | 1.3189 | 1.3043 | ||
42 | 2007.01.05 06:39 | sell | 22 | 0.02 | 1.3083 | 1.3189 | 1.3058 | ||
43 | 2007.01.05 07:52 | sell | 23 | 0.04 | 1.3098 | 1.3189 | 1.3073 | ||
44 | 2007.01.05 13:30 | t/p | 23 | 0.04 | 1.3073 | 1.3189 | 1.3073 | 10.00 | 2291.48 |
45 | 2007.01.05 13:30 | close | 22 | 0.02 | 1.3073 | 1.3189 | 1.3058 | 2.00 | 2293.48 |
46 | 2007.01.05 13:30 | close | 21 | 0.01 | 1.3074 | 1.3189 | 1.3043 | -0.60 | 2292.88 |
47 | 2007.01.05 13:30 | sell | 24 | 0.01 | 1.3071 | 1.3192 | 1.3046 | ||
48 | 2007.01.05 13:36 | t/p | 24 | 0.01 | 1.3046 | 1.3192 | 1.3046 | 2.50 | 2295.38 |
49 | 2007.01.05 13:36 | sell | 25 | 0.01 | 1.3044 | 1.3165 | 1.3019 | ||
50 | 2007.01.05 13:39 | t/p | 25 | 0.01 | 1.3019 | 1.3165 | 1.3019 | 2.50 | 2297.88 |
51 | 2007.01.05 13:39 | sell | 26 | 0.01 | 1.3017 | 1.3138 | 1.2992 | ||
52 | 2007.01.05 15:54 | t/p | 26 | 0.01 | 1.2992 | 1.3138 | 1.2992 | 2.50 | 2300.38 |
53 | 2007.01.05 15:54 | sell | 27 | 0.01 | 1.2990 | 1.3111 | 1.2965 | ||
54 | 2007.01.05 16:39 | sell | 28 | 0.02 | 1.3005 | 1.3111 | 1.2980 | ||
55 | 2007.01.08 07:22 | sell | 29 | 0.04 | 1.3020 | 1.3111 | 1.2995 | ||
56 | 2007.01.08 13:39 | t/p | 29 | 0.04 | 1.2995 | 1.3111 | 1.2995 | 10.00 | 2310.38 |
57 | 2007.01.08 13:39 | close | 28 | 0.02 | 1.2995 | 1.3111 | 1.2980 | 2.12 | 2312.50 |
58 | 2007.01.08 13:39 | close | 27 | 0.01 | 1.2994 | 1.3111 | 1.2965 | -0.34 | 2312.15 |
59 | 2007.01.08 13:39 | sell | 30 | 0.01 | 1.2991 | 1.3112 | 1.2966 | ||
60 | 2007.01.08 14:24 | sell | 31 | 0.02 | 1.3006 | 1.3112 | 1.2981 | ||
61 | 2007.01.08 15:07 | sell | 32 | 0.04 | 1.3021 | 1.3112 | 1.2996 | ||
62 | 2007.01.08 17:03 | sell | 33 | 0.08 | 1.3036 | 1.3112 | 1.3011 | ||
63 | 2007.01.08 19:09 | t/p | 33 | 0.08 | 1.3011 | 1.3112 | 1.3011 | 20.00 | 2332.15 |
64 | 2007.01.08 19:09 | close | 32 | 0.04 | 1.3011 | 1.3112 | 1.2996 | 4.00 | 2336.15 |
65 | 2007.01.08 19:09 | close | 31 | 0.02 | 1.3010 | 1.3112 | 1.2981 | -0.80 | 2335.35 |
66 | 2007.01.08 19:09 | close | 30 | 0.01 | 1.3009 | 1.3112 | 1.2966 | -1.80 | 2333.55 |
67 | 2007.01.08 19:09 | sell | 34 | 0.01 | 1.3006 | 1.3127 | 1.2981 | ||
68 | 2007.01.08 19:37 | sell | 35 | 0.02 | 1.3021 | 1.3127 | 1.2996 | ||
69 | 2007.01.08 23:51 | sell | 36 | 0.04 | 1.3036 | 1.3127 | 1.3011 | ||
70 | 2007.01.09 07:46 | sell | 37 | 0.08 | 1.3052 | 1.3128 | 1.3027 | ||
71 | 2007.01.09 09:31 | t/p | 37 | 0.08 | 1.3027 | 1.3128 | 1.3027 | 20.00 | 2353.55 |
72 | 2007.01.09 09:31 | close | 36 | 0.04 | 1.3027 | 1.3127 | 1.3011 | 3.84 | 2357.39 |
73 | 2007.01.09 09:31 | close | 35 | 0.02 | 1.3028 | 1.3127 | 1.2996 | -1.28 | 2356.11 |
74 | 2007.01.09 09:31 | close | 34 | 0.01 | 1.3027 | 1.3127 | 1.2981 | -2.04 | 2354.07 |
75 | 2007.01.09 09:31 | sell | 38 | 0.01 | 1.3026 | 1.3147 | 1.3001 | ||
76 | 2007.01.09 14:54 | t/p | 38 | 0.01 | 1.3001 | 1.3147 | 1.3001 | 2.50 | 2356.57 |
77 | 2007.01.09 14:54 | sell | 39 | 0.01 | 1.2999 | 1.3120 | 1.2974 | ||
78 | 2007.01.10 00:19 | t/p | 39 | 0.01 | 1.2974 | 1.3120 | 1.2974 | 2.56 | 2359.13 |
79 | 2007.01.10 00:19 | sell | 40 | 0.01 | 1.2972 | 1.3093 | 1.2947 | ||
80 | 2007.01.10 05:48 | sell | 41 | 0.02 | 1.2987 | 1.3093 | 1.2962 | ||
81 | 2007.01.10 14:52 | t/p | 41 | 0.02 | 1.2962 | 1.3093 | 1.2962 | 5.00 | 2364.13 |
82 | 2007.01.10 14:52 | close | 40 | 0.01 | 1.2962 | 1.3093 | 1.2947 | 1.00 | 2365.13 |
83 | 2007.01.10 14:52 | sell | 42 | 0.01 | 1.2961 | 1.3082 | 1.2936 | ||
84 | 2007.01.10 15:22 | t/p | 42 | 0.01 | 1.2936 | 1.3082 | 1.2936 | 2.50 | 2367.63 |
85 | 2007.01.10 15:22 | sell | 43 | 0.01 | 1.2934 | 1.3055 | 1.2909 | ||
86 | 2007.01.10 15:54 | sell | 44 | 0.02 | 1.2950 | 1.3056 | 1.2925 | ||
87 | 2007.01.11 07:54 | sell | 45 | 0.04 | 1.2965 | 1.3056 | 1.2940 | ||
88 | 2007.01.11 12:04 | sell | 46 | 0.08 | 1.2980 | 1.3056 | 1.2955 | ||
89 | 2007.01.11 12:07 | sell | 47 | 0.16 | 1.2995 | 1.3056 | 1.2970 | ||
90 | 2007.01.11 12:09 | sell | 48 | 0.32 | 1.3011 | 1.3057 | 1.2986 | ||
91 | 2007.01.11 12:21 | t/p | 48 | 0.32 | 1.2986 | 1.3057 | 1.2986 | 80.00 | 2447.63 |
92 | 2007.01.11 12:21 | close | 47 | 0.16 | 1.2986 | 1.3056 | 1.2970 | 14.40 | 2462.03 |
93 | 2007.01.11 12:21 | close | 46 | 0.08 | 1.2985 | 1.3056 | 1.2955 | -4.00 | 2458.03 |
94 | 2007.01.11 12:21 | close | 45 | 0.04 | 1.2984 | 1.3056 | 1.2940 | -7.60 | 2450.43 |
95 | 2007.01.11 12:21 | close | 44 | 0.02 | 1.2983 | 1.3056 | 1.2925 | -6.25 | 2444.18 |
96 | 2007.01.11 12:21 | close | 43 | 0.01 | 1.2982 | 1.3055 | 1.2909 | -4.62 | 2439.56 |
97 | 2007.01.11 12:22 | buy | 49 | 0.01 | 1.2981 | 1.2860 | 1.3006 | ||
98 | 2007.01.11 12:24 | buy | 50 | 0.02 | 1.2966 | 1.2860 | 1.2991 | ||
99 | 2007.01.11 12:45 | t/p | 50 | 0.02 | 1.2991 | 1.2860 | 1.2991 | 5.00 | 2444.56 |
100 | 2007.01.11 12:45 | close | 49 | 0.01 | 1.2991 | 1.2860 | 1.3006 | 1.00 | 2445.56 |
101 | 2007.01.11 12:46 | buy | 51 | 0.01 | 1.2992 | 1.2871 | 1.3017 | ||
102 | 2007.01.11 12:54 | buy | 52 | 0.02 | 1.2976 | 1.2870 | 1.3001 | ||
103 | 2007.01.11 13:37 | buy | 53 | 0.04 | 1.2961 | 1.2870 | 1.2986 | ||
104 | 2007.01.11 13:39 | buy | 54 | 0.08 | 1.2946 | 1.2870 | 1.2971 | ||
105 | 2007.01.11 13:54 | buy | 55 | 0.16 | 1.2931 | 1.2870 | 1.2956 | ||
106 | 2007.01.11 14:24 | buy | 56 | 0.32 | 1.2915 | 1.2869 | 1.2940 | ||
107 | 2007.01.11 15:09 | buy | 57 | 0.64 | 1.2899 | 1.2868 | 1.2924 | ||
108 | 2007.01.11 19:25 | buy | 58 | 1.28 | 1.2884 | 1.2868 | 1.2909 | ||
109 | 2007.01.12 06:45 | t/p | 58 | 1.28 | 1.2909 | 1.2868 | 1.2909 | 311.62 | 2757.17 |
110 | 2007.01.12 06:45 | close | 57 | 0.64 | 1.2909 | 1.2868 | 1.2924 | 59.81 | 2816.98 |
111 | 2007.01.12 06:46 | close | 56 | 0.32 | 1.2910 | 1.2869 | 1.2940 | -18.10 | 2798.89 |
112 | 2007.01.12 06:46 | close | 55 | 0.16 | 1.2911 | 1.2870 | 1.2956 | -33.05 | 2765.84 |
113 | 2007.01.12 06:46 | close | 54 | 0.08 | 1.2912 | 1.2870 | 1.2971 | -27.72 | 2738.11 |
114 | 2007.01.12 06:46 | close | 53 | 0.04 | 1.2911 | 1.2870 | 1.2986 | -20.26 | 2717.85 |
115 | 2007.01.12 06:46 | close | 52 | 0.02 | 1.2912 | 1.2870 | 1.3001 | -12.93 | 2704.92 |
116 | 2007.01.12 06:47 | close | 51 | 0.01 | 1.2911 | 1.2871 | 1.3017 | -8.17 | 2696.75 |
117 | 2007.01.12 06:47 | buy | 59 | 0.01 | 1.2914 | 1.2793 | 1.2939 | ||
118 | 2007.01.12 12:09 | buy | 60 | 0.02 | 1.2898 | 1.2792 | 1.2923 | ||
119 | 2007.01.12 13:34 | buy | 61 | 0.04 | 1.2883 | 1.2792 | 1.2908 | ||
120 | 2007.01.12 13:39 | buy | 62 | 0.08 | 1.2868 | 1.2792 | 1.2893 | ||
121 | 2007.01.12 13:51 | t/p | 62 | 0.08 | 1.2893 | 1.2792 | 1.2893 | 20.00 | 2716.75 |
122 | 2007.01.12 13:51 | close | 61 | 0.04 | 1.2893 | 1.2792 | 1.2908 | 4.00 | 2720.75 |
123 | 2007.01.12 13:51 | close | 60 | 0.02 | 1.2894 | 1.2792 | 1.2923 | -0.80 | 2719.95 |
124 | 2007.01.12 13:52 | close | 59 | 0.01 | 1.2895 | 1.2793 | 1.2939 | -1.90 | 2718.05 |
125 | 2007.01.12 13:52 | sell | 63 | 0.01 | 1.2896 | 1.3017 | 1.2871 | ||
126 | 2007.01.12 13:54 | sell | 64 | 0.02 | 1.2912 | 1.3018 | 1.2887 | ||
127 | 2007.01.12 14:09 | sell | 65 | 0.04 | 1.2927 | 1.3018 | 1.2902 | ||
128 | 2007.01.12 15:00 | sell | 66 | 0.08 | 1.2942 | 1.3018 | 1.2917 | ||
129 | 2007.01.12 18:24 | t/p | 66 | 0.08 | 1.2917 | 1.3018 | 1.2917 | 20.00 | 2738.05 |
130 | 2007.01.12 18:24 | close | 65 | 0.04 | 1.2917 | 1.3018 | 1.2902 | 4.00 | 2742.05 |
131 | 2007.01.12 18:25 | close | 64 | 0.02 | 1.2916 | 1.3018 | 1.2887 | -0.80 | 2741.25 |
132 | 2007.01.12 18:25 | close | 63 | 0.01 | 1.2917 | 1.3017 | 1.2871 | -2.10 | 2739.15 |
133 | 2007.01.12 18:25 | sell | 67 | 0.01 | 1.2914 | 1.3035 | 1.2889 | ||
134 | 2007.01.15 02:22 | sell | 68 | 0.02 | 1.2930 | 1.3036 | 1.2905 | ||
135 | 2007.01.15 07:37 | sell | 69 | 0.04 | 1.2945 | 1.3036 | 1.2920 | ||
136 | 2007.01.16 07:07 | sell | 70 | 0.08 | 1.2960 | 1.3036 | 1.2935 | ||
137 | 2007.01.16 10:00 | sell | 71 | 0.16 | 1.2975 | 1.3036 | 1.2950 | ||
138 | 2007.01.16 13:21 | t/p | 71 | 0.16 | 1.2950 | 1.3036 | 1.2950 | 40.00 | 2779.15 |
139 | 2007.01.16 13:21 | close | 70 | 0.08 | 1.2950 | 1.3036 | 1.2935 | 8.00 | 2787.15 |
140 | 2007.01.16 13:21 | close | 69 | 0.04 | 1.2951 | 1.3036 | 1.2920 | -2.16 | 2784.99 |
141 | 2007.01.16 13:22 | close | 68 | 0.02 | 1.2949 | 1.3036 | 1.2905 | -3.68 | 2781.31 |
142 | 2007.01.16 13:22 | close | 67 | 0.01 | 1.2950 | 1.3035 | 1.2889 | -3.48 | 2777.83 |
143 | 2007.01.16 13:22 | sell | 72 | 0.01 | 1.2946 | 1.3067 | 1.2921 | ||
144 | 2007.01.16 14:09 | sell | 73 | 0.02 | 1.2961 | 1.3067 | 1.2936 | ||
145 | 2007.01.16 14:24 | t/p | 73 | 0.02 | 1.2936 | 1.3067 | 1.2936 | 5.00 | 2782.83 |
146 | 2007.01.16 14:24 | close | 72 | 0.01 | 1.2936 | 1.3067 | 1.2921 | 1.00 | 2783.83 |
147 | 2007.01.16 14:24 | sell | 74 | 0.01 | 1.2933 | 1.3054 | 1.2908 | ||
148 | 2007.01.17 13:09 | t/p | 74 | 0.01 | 1.2908 | 1.3054 | 1.2908 | 2.56 | 2786.39 |
149 | 2007.01.17 13:09 | sell | 75 | 0.01 | 1.2906 | 1.3027 | 1.2881 | ||
150 | 2007.01.17 13:46 | sell | 76 | 0.02 | 1.2921 | 1.3027 | 1.2896 | ||
151 | 2007.01.17 14:52 | sell | 77 | 0.04 | 1.2936 | 1.3027 | 1.2911 | ||
152 | 2007.01.18 02:07 | sell | 78 | 0.08 | 1.2952 | 1.3028 | 1.2927 | ||
153 | 2007.01.18 03:10 | sell | 79 | 0.16 | 1.2967 | 1.3028 | 1.2942 | ||
154 | 2007.01.18 10:09 | t/p | 79 | 0.16 | 1.2942 | 1.3028 | 1.2942 | 40.00 | 2826.39 |
155 | 2007.01.18 10:09 | close | 78 | 0.08 | 1.2942 | 1.3028 | 1.2927 | 8.00 | 2834.39 |
156 | 2007.01.18 10:09 | close | 77 | 0.04 | 1.2941 | 1.3027 | 1.2911 | -1.29 | 2833.09 |
157 | 2007.01.18 10:10 | close | 76 | 0.02 | 1.2940 | 1.3027 | 1.2896 | -3.45 | 2829.65 |
158 | 2007.01.18 10:10 | close | 75 | 0.01 | 1.2941 | 1.3027 | 1.2881 | -3.32 | 2826.32 |
159 | 2007.01.18 10:10 | sell | 80 | 0.01 | 1.2938 | 1.3059 | 1.2913 | ||
160 | 2007.01.18 13:36 | t/p | 80 | 0.01 | 1.2913 | 1.3059 | 1.2913 | 2.50 | 2828.82 |
161 | 2007.01.18 13:36 | sell | 81 | 0.01 | 1.2911 | 1.3032 | 1.2886 | ||
162 | 2007.01.18 14:09 | sell | 82 | 0.02 | 1.2926 | 1.3032 | 1.2901 | ||
163 | 2007.01.18 14:22 | sell | 83 | 0.04 | 1.2941 | 1.3032 | 1.2916 | ||
164 | 2007.01.18 14:37 | sell | 84 | 0.08 | 1.2956 | 1.3032 | 1.2931 | ||
165 | 2007.01.19 01:25 | sell | 85 | 0.16 | 1.2972 | 1.3033 | 1.2947 | ||
166 | 2007.01.19 02:45 | sell | 86 | 0.32 | 1.2987 | 1.3033 | 1.2962 | ||
167 | 2007.01.19 10:22 | t/p | 86 | 0.32 | 1.2962 | 1.3033 | 1.2962 | 80.00 | 2908.82 |
168 | 2007.01.19 10:22 | close | 85 | 0.16 | 1.2962 | 1.3033 | 1.2947 | 16.00 | 2924.82 |
169 | 2007.01.19 10:22 | close | 84 | 0.08 | 1.2963 | 1.3032 | 1.2931 | -5.13 | 2919.70 |
170 | 2007.01.19 10:22 | close | 83 | 0.04 | 1.2962 | 1.3032 | 1.2916 | -8.16 | 2911.53 |
171 | 2007.01.19 10:22 | close | 82 | 0.02 | 1.2963 | 1.3032 | 1.2901 | -7.28 | 2904.25 |
172 | 2007.01.19 10:22 | close | 81 | 0.01 | 1.2962 | 1.3032 | 1.2886 | -5.04 | 2899.21 |
173 | 2007.01.19 10:22 | sell | 87 | 0.01 | 1.2961 | 1.3082 | 1.2936 | ||
174 | 2007.01.19 14:54 | t/p | 87 | 0.01 | 1.2936 | 1.3082 | 1.2936 | 2.50 | 2901.71 |
175 | 2007.01.19 14:54 | sell | 88 | 0.01 | 1.2934 | 1.3055 | 1.2909 | ||
176 | 2007.01.19 16:21 | sell | 89 | 0.02 | 1.2950 | 1.3056 | 1.2925 | ||
177 | 2007.01.19 16:31 | sell | 90 | 0.04 | 1.2965 | 1.3056 | 1.2940 | ||
178 | 2007.01.22 10:55 | t/p | 90 | 0.04 | 1.2940 | 1.3056 | 1.2940 | 10.24 | 2911.95 |
179 | 2007.01.22 10:55 | close | 89 | 0.02 | 1.2940 | 1.3056 | 1.2925 | 2.12 | 2914.06 |
180 | 2007.01.22 10:55 | close | 88 | 0.01 | 1.2941 | 1.3055 | 1.2909 | -0.64 | 2913.42 |
181 | 2007.01.22 10:55 | sell | 91 | 0.01 | 1.2938 | 1.3059 | 1.2913 | ||
182 | 2007.01.22 11:24 | sell | 92 | 0.02 | 1.2954 | 1.3060 | 1.2929 | ||
183 | 2007.01.22 12:45 | t/p | 92 | 0.02 | 1.2929 | 1.3060 | 1.2929 | 5.00 | 2918.42 |
184 | 2007.01.22 12:45 | close | 91 | 0.01 | 1.2929 | 1.3059 | 1.2913 | 0.90 | 2919.32 |
185 | 2007.01.22 12:46 | sell | 93 | 0.01 | 1.2926 | 1.3047 | 1.2901 | ||
186 | 2007.01.22 13:24 | sell | 94 | 0.02 | 1.2941 | 1.3047 | 1.2916 | ||
187 | 2007.01.22 15:54 | sell | 95 | 0.04 | 1.2956 | 1.3047 | 1.2931 | ||
188 | 2007.01.23 02:55 | t/p | 95 | 0.04 | 1.2931 | 1.3047 | 1.2931 | 10.24 | 2929.56 |
189 | 2007.01.23 02:55 | close | 94 | 0.02 | 1.2931 | 1.3047 | 1.2916 | 2.12 | 2931.68 |
190 | 2007.01.23 02:55 | close | 93 | 0.01 | 1.2932 | 1.3047 | 1.2901 | -0.54 | 2931.14 |
191 | 2007.01.23 02:55 | sell | 96 | 0.01 | 1.2929 | 1.3050 | 1.2904 | ||
192 | 2007.01.23 03:31 | sell | 97 | 0.02 | 1.2944 | 1.3050 | 1.2919 | ||
193 | 2007.01.23 07:34 | sell | 98 | 0.04 | 1.2959 | 1.3050 | 1.2934 | ||
194 | 2007.01.23 08:04 | sell | 99 | 0.08 | 1.2974 | 1.3050 | 1.2949 | ||
195 | 2007.01.23 10:01 | sell | 100 | 0.16 | 1.2990 | 1.3051 | 1.2965 | ||
196 | 2007.01.23 10:07 | sell | 101 | 0.32 | 1.3005 | 1.3051 | 1.2980 | ||
197 | 2007.01.23 10:16 | sell | 102 | 0.64 | 1.3020 | 1.3051 | 1.2995 | ||
198 | 2007.01.23 12:52 | sell | 103 | 1.28 | 1.3035 | 1.3051 | 1.3010 | ||
199 | 2007.01.23 18:45 | t/p | 103 | 1.28 | 1.3010 | 1.3051 | 1.3010 | 320.00 | 3251.14 |
200 | 2007.01.23 18:45 | close | 102 | 0.64 | 1.3010 | 1.3051 | 1.2995 | 64.00 | 3315.14 |
201 | 2007.01.23 18:45 | close | 101 | 0.32 | 1.3011 | 1.3051 | 1.2980 | -19.20 | 3295.94 |
202 | 2007.01.23 18:45 | close | 100 | 0.16 | 1.3010 | 1.3051 | 1.2965 | -32.00 | 3263.94 |
203 | 2007.01.23 18:46 | close | 99 | 0.08 | 1.3009 | 1.3050 | 1.2949 | -28.00 | 3235.94 |
204 | 2007.01.23 18:46 | close | 98 | 0.04 | 1.3010 | 1.3050 | 1.2934 | -20.40 | 3215.54 |
205 | 2007.01.23 18:46 | close | 97 | 0.02 | 1.3009 | 1.3050 | 1.2919 | -13.00 | 3202.54 |
206 | 2007.01.23 18:46 | close | 96 | 0.01 | 1.3010 | 1.3050 | 1.2904 | -8.10 | 3194.44 |
207 | 2007.01.23 18:46 | sell | 104 | 0.01 | 1.3007 | 1.3128 | 1.2982 | ||
208 | 2007.01.23 19:07 | sell | 105 | 0.02 | 1.3022 | 1.3128 | 1.2997 | ||
209 | 2007.01.24 08:15 | t/p | 105 | 0.02 | 1.2997 | 1.3128 | 1.2997 | 5.12 | 3199.55 |
210 | 2007.01.24 08:15 | close | 104 | 0.01 | 1.2997 | 1.3128 | 1.2982 | 1.06 | 3200.61 |
211 | 2007.01.24 08:15 | sell | 106 | 0.01 | 1.2996 | 1.3117 | 1.2971 | ||
212 | 2007.01.24 09:54 | sell | 107 | 0.02 | 1.3012 | 1.3118 | 1.2987 | ||
213 | 2007.01.24 14:09 | t/p | 107 | 0.02 | 1.2987 | 1.3118 | 1.2987 | 5.00 | 3205.61 |
214 | 2007.01.24 14:09 | close | 106 | 0.01 | 1.2987 | 1.3117 | 1.2971 | 0.90 | 3206.51 |
215 | 2007.01.24 14:09 | sell | 108 | 0.01 | 1.2986 | 1.3107 | 1.2961 | ||
216 | 2007.01.24 15:24 | t/p | 108 | 0.01 | 1.2961 | 1.3107 | 1.2961 | 2.50 | 3209.01 |
217 | 2007.01.24 15:24 | sell | 109 | 0.01 | 1.2959 | 1.3080 | 1.2934 | ||
218 | 2007.01.25 07:09 | sell | 110 | 0.02 | 1.2974 | 1.3080 | 1.2949 | ||
219 | 2007.01.25 07:46 | sell | 111 | 0.04 | 1.2990 | 1.3081 | 1.2965 | ||
220 | 2007.01.25 16:39 | t/p | 111 | 0.04 | 1.2965 | 1.3081 | 1.2965 | 10.00 | 3219.01 |
221 | 2007.01.25 16:39 | close | 110 | 0.02 | 1.2965 | 1.3080 | 1.2949 | 1.80 | 3220.81 |
222 | 2007.01.25 16:39 | close | 109 | 0.01 | 1.2964 | 1.3080 | 1.2934 | -0.32 | 3220.49 |
223 | 2007.01.25 16:39 | sell | 112 | 0.01 | 1.2961 | 1.3082 | 1.2936 | ||
224 | 2007.01.25 16:52 | sell | 113 | 0.02 | 1.2976 | 1.3082 | 1.2951 | ||
225 | 2007.01.25 19:06 | t/p | 113 | 0.02 | 1.2951 | 1.3082 | 1.2951 | 5.00 | 3225.49 |
226 | 2007.01.25 19:06 | close | 112 | 0.01 | 1.2951 | 1.3082 | 1.2936 | 1.00 | 3226.49 |
227 | 2007.01.25 19:07 | sell | 114 | 0.01 | 1.2948 | 1.3069 | 1.2923 | ||
228 | 2007.01.25 19:39 | t/p | 114 | 0.01 | 1.2923 | 1.3069 | 1.2923 | 2.50 | 3228.99 |
229 | 2007.01.25 19:39 | sell | 115 | 0.01 | 1.2921 | 1.3042 | 1.2896 | ||
230 | 2007.01.25 20:24 | sell | 116 | 0.02 | 1.2936 | 1.3042 | 1.2911 | ||
231 | 2007.01.26 08:08 | t/p | 116 | 0.02 | 1.2911 | 1.3042 | 1.2911 | 5.12 | 3234.11 |
232 | 2007.01.26 08:08 | close | 115 | 0.01 | 1.2911 | 1.3042 | 1.2896 | 1.06 | 3235.17 |
233 | 2007.01.26 08:08 | sell | 117 | 0.01 | 1.2910 | 1.3031 | 1.2885 | ||
234 | 2007.01.26 08:47 | sell | 118 | 0.02 | 1.2925 | 1.3031 | 1.2900 | ||
235 | 2007.01.26 11:37 | t/p | 118 | 0.02 | 1.2900 | 1.3031 | 1.2900 | 5.00 | 3240.17 |
236 | 2007.01.26 11:37 | close | 117 | 0.01 | 1.2900 | 1.3031 | 1.2885 | 1.00 | 3241.17 |
237 | 2007.01.26 11:37 | sell | 119 | 0.01 | 1.2897 | 1.3018 | 1.2872 | ||
238 | 2007.01.26 13:57 | sell | 120 | 0.02 | 1.2913 | 1.3019 | 1.2888 | ||
239 | 2007.01.26 15:00 | t/p | 120 | 0.02 | 1.2888 | 1.3019 | 1.2888 | 5.00 | 3246.17 |
240 | 2007.01.26 15:00 | close | 119 | 0.01 | 1.2888 | 1.3018 | 1.2872 | 0.90 | 3247.07 |
241 | 2007.01.26 15:00 | sell | 121 | 0.01 | 1.2884 | 1.3005 | 1.2859 | ||
242 | 2007.01.26 15:03 | sell | 122 | 0.02 | 1.2899 | 1.3005 | 1.2874 | ||
243 | 2007.01.26 15:32 | sell | 123 | 0.04 | 1.2914 | 1.3005 | 1.2889 | ||
244 | 2007.01.29 14:51 | sell | 124 | 0.08 | 1.2930 | 1.3006 | 1.2905 | ||
245 | 2007.01.29 16:57 | sell | 125 | 0.16 | 1.2945 | 1.3006 | 1.2920 | ||
246 | 2007.01.29 17:02 | sell | 126 | 0.32 | 1.2960 | 1.3006 | 1.2935 | ||
247 | 2007.01.30 12:52 | sell | 127 | 0.64 | 1.2975 | 1.3006 | 1.2950 | ||
248 | 2007.01.30 15:00 | t/p | 127 | 0.64 | 1.2950 | 1.3006 | 1.2950 | 160.00 | 3407.07 |
249 | 2007.01.30 15:00 | close | 126 | 0.32 | 1.2950 | 1.3006 | 1.2935 | 33.89 | 3440.95 |
250 | 2007.01.30 15:00 | close | 125 | 0.16 | 1.2951 | 1.3006 | 1.2920 | -8.66 | 3432.30 |
251 | 2007.01.30 15:00 | close | 124 | 0.08 | 1.2950 | 1.3006 | 1.2905 | -15.53 | 3416.77 |
252 | 2007.01.30 15:00 | close | 123 | 0.04 | 1.2951 | 1.3005 | 1.2889 | -14.33 | 3402.44 |
253 | 2007.01.30 15:00 | close | 122 | 0.02 | 1.2950 | 1.3005 | 1.2874 | -9.96 | 3392.48 |
254 | 2007.01.30 15:00 | close | 121 | 0.01 | 1.2951 | 1.3005 | 1.2859 | -6.58 | 3385.90 |
255 | 2007.01.30 15:00 | sell | 128 | 0.01 | 1.2948 | 1.3069 | 1.2923 | ||
256 | 2007.01.30 15:12 | sell | 129 | 0.02 | 1.2963 | 1.3069 | 1.2938 | ||
257 | 2007.01.31 08:38 | t/p | 129 | 0.02 | 1.2938 | 1.3069 | 1.2938 | 5.12 | 3391.01 |
258 | 2007.01.31 08:38 | close | 128 | 0.01 | 1.2938 | 1.3069 | 1.2923 | 1.06 | 3392.07 |
259 | 2007.01.31 08:38 | sell | 130 | 0.01 | 1.2935 | 1.3056 | 1.2910 | ||
260 | 2007.01.31 12:33 | sell | 131 | 0.02 | 1.2951 | 1.3057 | 1.2926 | ||
261 | 2007.01.31 14:42 | sell | 132 | 0.04 | 1.2966 | 1.3057 | 1.2941 | ||
262 | 2007.01.31 15:08 | sell | 133 | 0.08 | 1.2981 | 1.3057 | 1.2956 | ||
263 | 2007.01.31 15:20 | sell | 134 | 0.16 | 1.2996 | 1.3057 | 1.2971 | ||
264 | 2007.01.31 15:43 | sell | 135 | 0.32 | 1.3012 | 1.3058 | 1.2987 | ||
265 | 2007.01.31 19:18 | sell | 136 | 0.64 | 1.3027 | 1.3058 | 1.3002 | ||
266 | 2007.02.01 15:02 | sell | 137 | 1.28 | 1.3042 | 1.3058 | 1.3017 | ||
267 | 2007.02.01 15:53 | t/p | 137 | 1.28 | 1.3017 | 1.3058 | 1.3017 | 320.00 | 3712.07 |
268 | 2007.02.01 15:53 | close | 136 | 0.64 | 1.3017 | 1.3058 | 1.3002 | 75.33 | 3787.40 |
269 | 2007.02.01 15:53 | close | 135 | 0.32 | 1.3016 | 1.3058 | 1.2987 | -7.14 | 3780.27 |
270 | 2007.02.01 15:53 | close | 134 | 0.16 | 1.3017 | 1.3057 | 1.2971 | -30.77 | 3749.50 |
271 | 2007.02.01 15:53 | close | 133 | 0.08 | 1.3016 | 1.3057 | 1.2956 | -26.58 | 3722.91 |
272 | 2007.02.01 15:53 | close | 132 | 0.04 | 1.3017 | 1.3057 | 1.2941 | -19.69 | 3703.22 |
273 | 2007.02.01 15:53 | close | 131 | 0.02 | 1.3016 | 1.3057 | 1.2926 | -12.65 | 3690.58 |
274 | 2007.02.01 15:53 | close | 130 | 0.01 | 1.3017 | 1.3056 | 1.2910 | -8.02 | 3682.55 |
275 | 2007.02.01 15:53 | sell | 138 | 0.01 | 1.3016 | 1.3137 | 1.2991 | ||
276 | 2007.02.02 13:28 | sell | 139 | 0.02 | 1.3032 | 1.3138 | 1.3007 | ||
277 | 2007.02.02 13:32 | sell | 140 | 0.04 | 1.3047 | 1.3138 | 1.3022 | ||
278 | 2007.02.02 13:36 | sell | 141 | 0.08 | 1.3062 | 1.3138 | 1.3037 | ||
279 | 2007.02.02 13:43 | t/p | 141 | 0.08 | 1.3037 | 1.3138 | 1.3037 | 20.00 | 3702.55 |
280 | 2007.02.02 13:43 | close | 140 | 0.04 | 1.3037 | 1.3138 | 1.3022 | 4.00 | 3706.55 |
281 | 2007.02.02 13:43 | close | 139 | 0.02 | 1.3036 | 1.3138 | 1.3007 | -0.80 | 3705.75 |
282 | 2007.02.02 13:43 | close | 138 | 0.01 | 1.3035 | 1.3137 | 1.2991 | -1.84 | 3703.91 |
283 | 2007.02.02 13:43 | buy | 142 | 0.01 | 1.3034 | 1.2913 | 1.3059 | ||
284 | 2007.02.02 14:02 | buy | 143 | 0.02 | 1.3018 | 1.2912 | 1.3043 | ||
285 | 2007.02.02 14:03 | buy | 144 | 0.04 | 1.3002 | 1.2911 | 1.3027 | ||
286 | 2007.02.02 14:18 | buy | 145 | 0.08 | 1.2987 | 1.2911 | 1.3012 | ||
287 | 2007.02.02 15:02 | buy | 146 | 0.16 | 1.2972 | 1.2911 | 1.2997 | ||
288 | 2007.02.02 17:53 | buy | 147 | 0.32 | 1.2956 | 1.2910 | 1.2981 | ||
289 | 2007.02.05 03:16 | buy | 148 | 0.64 | 1.2941 | 1.2910 | 1.2966 | ||
290 | 2007.02.05 08:32 | t/p | 148 | 0.64 | 1.2966 | 1.2910 | 1.2966 | 160.00 | 3863.91 |
291 | 2007.02.05 08:32 | close | 147 | 0.32 | 1.2966 | 1.2910 | 1.2981 | 29.90 | 3893.82 |
292 | 2007.02.05 08:32 | close | 146 | 0.16 | 1.2965 | 1.2911 | 1.2997 | -12.25 | 3881.57 |
293 | 2007.02.05 08:33 | close | 145 | 0.08 | 1.2966 | 1.2911 | 1.3012 | -17.32 | 3864.24 |
294 | 2007.02.05 08:33 | close | 144 | 0.04 | 1.2965 | 1.2911 | 1.3027 | -15.06 | 3849.18 |
295 | 2007.02.05 08:33 | close | 143 | 0.02 | 1.2966 | 1.2912 | 1.3043 | -10.53 | 3838.65 |
296 | 2007.02.05 08:33 | close | 142 | 0.01 | 1.2965 | 1.2913 | 1.3059 | -6.97 | 3831.69 |
297 | 2007.02.05 08:33 | buy | 149 | 0.01 | 1.2968 | 1.2847 | 1.2993 | ||
298 | 2007.02.05 09:08 | buy | 150 | 0.02 | 1.2953 | 1.2847 | 1.2978 | ||
299 | 2007.02.05 10:35 | buy | 151 | 0.04 | 1.2937 | 1.2846 | 1.2962 | ||
300 | 2007.02.05 12:33 | buy | 152 | 0.08 | 1.2922 | 1.2846 | 1.2947 | ||
301 | 2007.02.06 09:50 | t/p | 152 | 0.08 | 1.2947 | 1.2846 | 1.2947 | 19.48 | 3851.16 |
302 | 2007.02.06 09:50 | close | 151 | 0.04 | 1.2947 | 1.2846 | 1.2962 | 3.74 | 3854.90 |
303 | 2007.02.06 09:50 | close | 150 | 0.02 | 1.2946 | 1.2847 | 1.2978 | -1.53 | 3853.37 |
304 | 2007.02.06 09:50 | close | 149 | 0.01 | 1.2947 | 1.2847 | 1.2993 | -2.17 | 3851.20 |
305 | 2007.02.06 09:50 | buy | 153 | 0.01 | 1.2948 | 1.2827 | 1.2973 | ||
306 | 2007.02.06 18:18 | t/p | 153 | 0.01 | 1.2973 | 1.2827 | 1.2973 | 2.50 | 3853.70 |
307 | 2007.02.06 18:18 | buy | 154 | 0.01 | 1.2975 | 1.2854 | 1.3000 | ||
308 | 2007.02.07 13:35 | t/p | 154 | 0.01 | 1.3000 | 1.2854 | 1.3000 | 2.43 | 3856.14 |
309 | 2007.02.07 13:35 | buy | 155 | 0.01 | 1.3002 | 1.2881 | 1.3027 | ||
310 | 2007.02.07 13:49 | buy | 156 | 0.02 | 1.2987 | 1.2881 | 1.3012 | ||
311 | 2007.02.07 15:18 | t/p | 156 | 0.02 | 1.3012 | 1.2881 | 1.3012 | 5.00 | 3861.14 |
312 | 2007.02.07 15:18 | close | 155 | 0.01 | 1.3012 | 1.2881 | 1.3027 | 1.00 | 3862.14 |
313 | 2007.02.07 15:18 | buy | 157 | 0.01 | 1.3013 | 1.2892 | 1.3038 | ||
314 | 2007.02.08 08:18 | buy | 158 | 0.02 | 1.2997 | 1.2891 | 1.3022 | ||
315 | 2007.02.08 12:01 | buy | 159 | 0.04 | 1.2982 | 1.2891 | 1.3007 | ||
316 | 2007.02.08 13:48 | t/p | 159 | 0.04 | 1.3007 | 1.2891 | 1.3007 | 10.00 | 3872.14 |
317 | 2007.02.08 13:48 | close | 158 | 0.02 | 1.3007 | 1.2891 | 1.3022 | 2.00 | 3874.14 |
318 | 2007.02.08 13:48 | close | 157 | 0.01 | 1.3006 | 1.2892 | 1.3038 | -0.90 | 3873.24 |
319 | 2007.02.08 13:48 | buy | 160 | 0.01 | 1.3009 | 1.2888 | 1.3034 | ||
320 | 2007.02.08 15:48 | t/p | 160 | 0.01 | 1.3034 | 1.2888 | 1.3034 | 2.50 | 3875.74 |
321 | 2007.02.08 15:48 | buy | 161 | 0.01 | 1.3036 | 1.2915 | 1.3061 | ||
322 | 2007.02.09 07:32 | buy | 162 | 0.02 | 1.3020 | 1.2914 | 1.3045 | ||
323 | 2007.02.09 07:49 | buy | 163 | 0.04 | 1.3005 | 1.2914 | 1.3030 | ||
324 | 2007.02.09 10:19 | buy | 164 | 0.08 | 1.2990 | 1.2914 | 1.3015 | ||
325 | 2007.02.11 23:00 | t/p | 164 | 0.08 | 1.3015 | 1.2914 | 1.3015 | 20.00 | 3895.74 |
326 | 2007.02.11 23:00 | close | 163 | 0.04 | 1.3021 | 1.2914 | 1.3030 | 6.40 | 3902.14 |
327 | 2007.02.11 23:00 | close | 162 | 0.02 | 1.3020 | 1.2914 | 1.3045 | 0.00 | 3902.14 |
328 | 2007.02.11 23:00 | close | 161 | 0.01 | 1.3021 | 1.2915 | 1.3061 | -1.57 | 3900.58 |
329 | 2007.02.11 23:00 | buy | 165 | 0.01 | 1.3022 | 1.2901 | 1.3047 | ||
330 | 2007.02.12 08:43 | buy | 166 | 0.02 | 1.3007 | 1.2901 | 1.3032 | ||
331 | 2007.02.12 09:39 | buy | 167 | 0.04 | 1.2992 | 1.2901 | 1.3017 | ||
332 | 2007.02.12 09:49 | buy | 168 | 0.08 | 1.2976 | 1.2900 | 1.3001 | ||
333 | 2007.02.12 10:18 | buy | 169 | 0.16 | 1.2961 | 1.2900 | 1.2986 | ||
334 | 2007.02.12 12:15 | buy | 170 | 0.32 | 1.2946 | 1.2900 | 1.2971 | ||
335 | 2007.02.13 06:44 | t/p | 170 | 0.32 | 1.2971 | 1.2900 | 1.2971 | 77.90 | 3978.48 |
336 | 2007.02.13 06:44 | close | 169 | 0.16 | 1.2971 | 1.2900 | 1.2986 | 14.95 | 3993.43 |
337 | 2007.02.13 06:44 | close | 168 | 0.08 | 1.2970 | 1.2900 | 1.3001 | -5.32 | 3988.11 |
338 | 2007.02.13 06:45 | close | 167 | 0.04 | 1.2972 | 1.2901 | 1.3017 | -8.26 | 3979.85 |
339 | 2007.02.13 06:45 | close | 166 | 0.02 | 1.2971 | 1.2901 | 1.3032 | -7.33 | 3972.51 |
340 | 2007.02.13 06:45 | close | 165 | 0.01 | 1.2972 | 1.2901 | 1.3047 | -5.13 | 3967.38 |
341 | 2007.02.13 06:45 | buy | 171 | 0.01 | 1.2973 | 1.2852 | 1.2998 | ||
342 | 2007.02.13 07:48 | t/p | 171 | 0.01 | 1.2998 | 1.2852 | 1.2998 | 2.50 | 3969.88 |
343 | 2007.02.13 07:48 | buy | 172 | 0.01 | 1.3000 | 1.2879 | 1.3025 | ||
344 | 2007.02.13 08:19 | buy | 173 | 0.02 | 1.2985 | 1.2879 | 1.3010 | ||
345 | 2007.02.13 10:19 | t/p | 173 | 0.02 | 1.3010 | 1.2879 | 1.3010 | 5.00 | 3974.88 |
346 | 2007.02.13 10:19 | close | 172 | 0.01 | 1.3010 | 1.2879 | 1.3025 | 1.00 | 3975.88 |
347 | 2007.02.13 10:19 | buy | 174 | 0.01 | 1.3011 | 1.2890 | 1.3036 | ||
348 | 2007.02.13 11:06 | buy | 175 | 0.02 | 1.2995 | 1.2889 | 1.3020 | ||
349 | 2007.02.13 13:09 | t/p | 175 | 0.02 | 1.3020 | 1.2889 | 1.3020 | 5.00 | 3980.88 |
350 | 2007.02.13 13:09 | close | 174 | 0.01 | 1.3020 | 1.2890 | 1.3036 | 0.90 | 3981.78 |
351 | 2007.02.13 13:09 | buy | 176 | 0.01 | 1.3021 | 1.2900 | 1.3046 | ||
352 | 2007.02.14 04:31 | t/p | 176 | 0.01 | 1.3046 | 1.2900 | 1.3046 | 2.43 | 3984.22 |
353 | 2007.02.14 04:31 | buy | 177 | 0.01 | 1.3048 | 1.2927 | 1.3073 | ||
354 | 2007.02.14 04:48 | buy | 178 | 0.02 | 1.3033 | 1.2927 | 1.3058 | ||
355 | 2007.02.14 07:18 | t/p | 178 | 0.02 | 1.3058 | 1.2927 | 1.3058 | 5.00 | 3989.22 |
356 | 2007.02.14 07:18 | close | 177 | 0.01 | 1.3058 | 1.2927 | 1.3073 | 1.00 | 3990.22 |
357 | 2007.02.14 07:19 | buy | 179 | 0.01 | 1.3059 | 1.2938 | 1.3084 | ||
358 | 2007.02.14 07:49 | t/p | 179 | 0.01 | 1.3084 | 1.2938 | 1.3084 | 2.50 | 3992.72 |
359 | 2007.02.14 07:49 | buy | 180 | 0.01 | 1.3086 | 1.2965 | 1.3111 | ||
360 | 2007.02.14 15:08 | t/p | 180 | 0.01 | 1.3111 | 1.2965 | 1.3111 | 2.50 | 3995.22 |
361 | 2007.02.14 15:08 | buy | 181 | 0.01 | 1.3113 | 1.2992 | 1.3138 | ||
362 | 2007.02.14 15:18 | t/p | 181 | 0.01 | 1.3138 | 1.2992 | 1.3138 | 2.50 | 3997.72 |
363 | 2007.02.14 15:18 | buy | 182 | 0.01 | 1.3140 | 1.3019 | 1.3165 | ||
364 | 2007.02.14 16:18 | buy | 183 | 0.02 | 1.3125 | 1.3019 | 1.3150 | ||
365 | 2007.02.15 06:49 | t/p | 183 | 0.02 | 1.3150 | 1.3019 | 1.3150 | 4.61 | 4002.32 |
366 | 2007.02.15 06:49 | close | 182 | 0.01 | 1.3150 | 1.3019 | 1.3165 | 0.80 | 4003.13 |
367 | 2007.02.15 06:49 | buy | 184 | 0.01 | 1.3151 | 1.3030 | 1.3176 | ||
368 | 2007.02.15 07:18 | buy | 185 | 0.02 | 1.3136 | 1.3030 | 1.3161 | ||
369 | 2007.02.15 08:05 | buy | 186 | 0.04 | 1.3120 | 1.3029 | 1.3145 | ||
370 | 2007.02.15 14:09 | t/p | 186 | 0.04 | 1.3145 | 1.3029 | 1.3145 | 10.00 | 4013.13 |
371 | 2007.02.15 14:09 | close | 185 | 0.02 | 1.3145 | 1.3030 | 1.3161 | 1.80 | 4014.93 |
372 | 2007.02.15 14:09 | close | 184 | 0.01 | 1.3144 | 1.3030 | 1.3176 | -0.70 | 4014.23 |
373 | 2007.02.15 14:09 | buy | 187 | 0.01 | 1.3148 | 1.3027 | 1.3173 | ||
374 | 2007.02.15 15:32 | buy | 188 | 0.02 | 1.3133 | 1.3027 | 1.3158 | ||
375 | 2007.02.15 15:48 | t/p | 188 | 0.02 | 1.3158 | 1.3027 | 1.3158 | 5.00 | 4019.23 |
376 | 2007.02.15 15:48 | close | 187 | 0.01 | 1.3158 | 1.3027 | 1.3173 | 1.00 | 4020.23 |
377 | 2007.02.15 15:48 | buy | 189 | 0.01 | 1.3159 | 1.3038 | 1.3184 | ||
378 | 2007.02.15 16:00 | buy | 190 | 0.02 | 1.3144 | 1.3038 | 1.3169 | ||
379 | 2007.02.15 18:02 | buy | 191 | 0.04 | 1.3129 | 1.3038 | 1.3154 | ||
380 | 2007.02.16 11:05 | buy | 192 | 0.08 | 1.3114 | 1.3038 | 1.3139 | ||
381 | 2007.02.16 14:10 | buy | 193 | 0.16 | 1.3098 | 1.3037 | 1.3123 | ||
382 | 2007.02.16 14:56 | t/p | 193 | 0.16 | 1.3123 | 1.3037 | 1.3123 | 40.00 | 4060.23 |
383 | 2007.02.16 14:56 | close | 192 | 0.08 | 1.3123 | 1.3038 | 1.3139 | 7.20 | 4067.43 |
384 | 2007.02.16 14:56 | close | 191 | 0.04 | 1.3122 | 1.3038 | 1.3154 | -3.06 | 4064.37 |
385 | 2007.02.16 14:56 | close | 190 | 0.02 | 1.3123 | 1.3038 | 1.3169 | -4.33 | 4060.04 |
386 | 2007.02.16 14:56 | close | 189 | 0.01 | 1.3121 | 1.3038 | 1.3184 | -3.87 | 4056.17 |
387 | 2007.02.16 14:56 | buy | 194 | 0.01 | 1.3124 | 1.3003 | 1.3149 | ||
388 | 2007.02.16 15:00 | buy | 195 | 0.02 | 1.3109 | 1.3003 | 1.3134 | ||
389 | 2007.02.16 16:10 | t/p | 195 | 0.02 | 1.3134 | 1.3003 | 1.3134 | 5.00 | 4061.17 |
390 | 2007.02.16 16:10 | close | 194 | 0.01 | 1.3134 | 1.3003 | 1.3149 | 1.00 | 4062.17 |
391 | 2007.02.16 16:10 | buy | 196 | 0.01 | 1.3135 | 1.3014 | 1.3160 | ||
392 | 2007.02.19 03:08 | t/p | 196 | 0.01 | 1.3160 | 1.3014 | 1.3160 | 2.43 | 4064.60 |
393 | 2007.02.19 03:08 | buy | 197 | 0.01 | 1.3162 | 1.3041 | 1.3187 | ||
394 | 2007.02.19 07:20 | buy | 198 | 0.02 | 1.3147 | 1.3041 | 1.3172 | ||
395 | 2007.02.19 10:27 | buy | 199 | 0.04 | 1.3132 | 1.3041 | 1.3157 | ||
396 | 2007.02.19 18:01 | t/p | 199 | 0.04 | 1.3157 | 1.3041 | 1.3157 | 10.00 | 4074.60 |
397 | 2007.02.19 18:01 | close | 198 | 0.02 | 1.3157 | 1.3041 | 1.3172 | 2.00 | 4076.60 |
398 | 2007.02.19 18:02 | close | 197 | 0.01 | 1.3156 | 1.3041 | 1.3187 | -0.60 | 4076.00 |
399 | 2007.02.19 18:02 | buy | 200 | 0.01 | 1.3159 | 1.3038 | 1.3184 | ||
400 | 2007.02.20 02:30 | t/p | 200 | 0.01 | 1.3184 | 1.3038 | 1.3184 | 2.43 | 4078.44 |
401 | 2007.02.20 02:30 | buy | 201 | 0.01 | 1.3186 | 1.3065 | 1.3211 | ||
402 | 2007.02.20 06:45 | buy | 202 | 0.02 | 1.3171 | 1.3065 | 1.3196 | ||
403 | 2007.02.20 07:58 | buy | 203 | 0.04 | 1.3156 | 1.3065 | 1.3181 | ||
404 | 2007.02.20 08:18 | buy | 204 | 0.08 | 1.3140 | 1.3064 | 1.3165 | ||
405 | 2007.02.21 11:35 | buy | 205 | 0.16 | 1.3124 | 1.3063 | 1.3149 | ||
406 | 2007.02.21 13:20 | t/p | 205 | 0.16 | 1.3149 | 1.3063 | 1.3149 | 40.00 | 4118.44 |
407 | 2007.02.21 13:20 | close | 204 | 0.08 | 1.3149 | 1.3064 | 1.3165 | 6.68 | 4125.11 |
408 | 2007.02.21 13:20 | close | 203 | 0.04 | 1.3150 | 1.3065 | 1.3181 | -2.66 | 4122.45 |
409 | 2007.02.21 13:20 | close | 202 | 0.02 | 1.3149 | 1.3065 | 1.3196 | -4.53 | 4117.92 |
410 | 2007.02.21 13:21 | close | 201 | 0.01 | 1.3150 | 1.3065 | 1.3211 | -3.67 | 4114.26 |
411 | 2007.02.21 13:22 | buy | 206 | 0.01 | 1.3151 | 1.3030 | 1.3176 | ||
412 | 2007.02.21 13:31 | buy | 207 | 0.02 | 1.3136 | 1.3030 | 1.3161 | ||
413 | 2007.02.21 13:33 | buy | 208 | 0.04 | 1.3120 | 1.3029 | 1.3145 | ||
414 | 2007.02.22 07:33 | buy | 209 | 0.08 | 1.3105 | 1.3029 | 1.3130 | ||
415 | 2007.02.22 07:58 | buy | 210 | 0.16 | 1.3090 | 1.3029 | 1.3115 | ||
416 | 2007.02.22 15:32 | t/p | 210 | 0.16 | 1.3115 | 1.3029 | 1.3115 | 40.00 | 4154.26 |
417 | 2007.02.22 15:32 | close | 209 | 0.08 | 1.3115 | 1.3029 | 1.3130 | 8.00 | 4162.26 |
418 | 2007.02.22 15:32 | close | 208 | 0.04 | 1.3114 | 1.3029 | 1.3145 | -3.19 | 4159.07 |
419 | 2007.02.22 15:32 | close | 207 | 0.02 | 1.3115 | 1.3030 | 1.3161 | -4.59 | 4154.48 |
420 | 2007.02.22 15:32 | close | 206 | 0.01 | 1.3114 | 1.3030 | 1.3176 | -3.90 | 4150.58 |
421 | 2007.02.22 15:33 | buy | 211 | 0.01 | 1.3117 | 1.2996 | 1.3142 | ||
422 | 2007.02.22 16:28 | t/p | 211 | 0.01 | 1.3142 | 1.2996 | 1.3142 | 2.50 | 4153.08 |
423 | 2007.02.22 16:28 | buy | 212 | 0.01 | 1.3144 | 1.3023 | 1.3169 | ||
424 | 2007.02.22 17:05 | buy | 213 | 0.02 | 1.3128 | 1.3022 | 1.3153 | ||
425 | 2007.02.23 06:53 | buy | 214 | 0.04 | 1.3113 | 1.3022 | 1.3138 | ||
426 | 2007.02.23 14:06 | t/p | 214 | 0.04 | 1.3138 | 1.3022 | 1.3138 | 10.00 | 4163.08 |
427 | 2007.02.23 14:06 | close | 213 | 0.02 | 1.3138 | 1.3022 | 1.3153 | 1.87 | 4164.95 |
428 | 2007.02.23 14:06 | close | 212 | 0.01 | 1.3139 | 1.3023 | 1.3169 | -0.57 | 4164.38 |
429 | 2007.02.23 14:07 | buy | 215 | 0.01 | 1.3140 | 1.3019 | 1.3165 | ||
430 | 2007.02.23 14:50 | t/p | 215 | 0.01 | 1.3165 | 1.3019 | 1.3165 | 2.50 | 4166.88 |
431 | 2007.02.23 14:50 | buy | 216 | 0.01 | 1.3167 | 1.3046 | 1.3192 | ||
432 | 2007.02.26 02:03 | t/p | 216 | 0.01 | 1.3192 | 1.3046 | 1.3192 | 2.43 | 4169.32 |
433 | 2007.02.26 02:03 | buy | 217 | 0.01 | 1.3194 | 1.3073 | 1.3219 | ||
434 | 2007.02.26 07:01 | buy | 218 | 0.02 | 1.3178 | 1.3072 | 1.3203 | ||
435 | 2007.02.26 08:45 | buy | 219 | 0.04 | 1.3163 | 1.3072 | 1.3188 | ||
436 | 2007.02.26 22:35 | t/p | 219 | 0.04 | 1.3188 | 1.3072 | 1.3188 | 10.00 | 4179.32 |
437 | 2007.02.26 22:35 | close | 218 | 0.02 | 1.3188 | 1.3072 | 1.3203 | 2.00 | 4181.32 |
438 | 2007.02.26 22:35 | close | 217 | 0.01 | 1.3187 | 1.3073 | 1.3219 | -0.70 | 4180.62 |
439 | 2007.02.26 22:36 | buy | 220 | 0.01 | 1.3190 | 1.3069 | 1.3215 | ||
440 | 2007.02.27 01:31 | buy | 221 | 0.02 | 1.3175 | 1.3069 | 1.3200 | ||
441 | 2007.02.27 08:17 | t/p | 221 | 0.02 | 1.3200 | 1.3069 | 1.3200 | 5.00 | 4185.62 |
442 | 2007.02.27 08:17 | close | 220 | 0.01 | 1.3200 | 1.3069 | 1.3215 | 0.93 | 4186.55 |
443 | 2007.02.27 08:17 | buy | 222 | 0.01 | 1.3203 | 1.3082 | 1.3228 | ||
444 | 2007.02.27 13:03 | t/p | 222 | 0.01 | 1.3228 | 1.3082 | 1.3228 | 2.50 | 4189.05 |
445 | 2007.02.27 13:03 | buy | 223 | 0.01 | 1.3230 | 1.3109 | 1.3255 | ||
446 | 2007.02.27 17:12 | t/p | 223 | 0.01 | 1.3255 | 1.3109 | 1.3255 | 2.50 | 4191.55 |
447 | 2007.02.27 17:12 | buy | 224 | 0.01 | 1.3257 | 1.3136 | 1.3282 | ||
448 | 2007.02.27 17:42 | buy | 225 | 0.02 | 1.3241 | 1.3135 | 1.3266 | ||
449 | 2007.02.28 00:59 | buy | 226 | 0.04 | 1.3225 | 1.3134 | 1.3250 | ||
450 | 2007.02.28 07:05 | buy | 227 | 0.08 | 1.3210 | 1.3134 | 1.3235 | ||
451 | 2007.02.28 08:22 | buy | 228 | 0.16 | 1.3193 | 1.3132 | 1.3218 | ||
452 | 2007.02.28 13:08 | t/p | 228 | 0.16 | 1.3218 | 1.3132 | 1.3218 | 40.00 | 4231.55 |
453 | 2007.02.28 13:08 | close | 227 | 0.08 | 1.3218 | 1.3134 | 1.3235 | 6.40 | 4237.95 |
454 | 2007.02.28 13:08 | close | 226 | 0.04 | 1.3217 | 1.3134 | 1.3250 | -3.20 | 4234.75 |
455 | 2007.02.28 13:08 | close | 225 | 0.02 | 1.3218 | 1.3135 | 1.3266 | -4.73 | 4230.02 |
456 | 2007.02.28 13:08 | close | 224 | 0.01 | 1.3216 | 1.3136 | 1.3282 | -4.17 | 4225.86 |
457 | 2007.02.28 13:09 | buy | 229 | 0.01 | 1.3219 | 1.3098 | 1.3244 | ||
458 | 2007.02.28 14:36 | buy | 230 | 0.02 | 1.3204 | 1.3098 | 1.3229 | ||
459 | 2007.02.28 15:32 | buy | 231 | 0.04 | 1.3189 | 1.3098 | 1.3214 | ||
460 | 2007.02.28 16:00 | t/p | 231 | 0.04 | 1.3214 | 1.3098 | 1.3214 | 10.00 | 4235.86 |
461 | 2007.02.28 16:00 | close | 230 | 0.02 | 1.3215 | 1.3098 | 1.3229 | 2.20 | 4238.06 |
462 | 2007.02.28 16:00 | close | 229 | 0.01 | 1.3214 | 1.3098 | 1.3244 | -0.50 | 4237.56 |
463 | 2007.02.28 16:00 | buy | 232 | 0.01 | 1.3215 | 1.3094 | 1.3240 | ||
464 | 2007.02.28 23:59 | close at stop | 232 | 0.01 | 1.3228 | 1.3094 | 1.3240 | 1.30 | 4238.86 |