Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.10.02 01:00 - 2007.02.16 00:00 (2006.10.01 - 2007.02.16) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ProfitTarget=200; SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; Slippage=3; LotPrecision=2; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; ProfitMultiple=1.005; StopAfterNoTrades=false; MagicNumber=72431; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=200; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=6; LongPips=30; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=200; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=6; ShortPips=30; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; GridParameters="** Grid Parameters **"; Lots=0.2; TakeProfit=10; StopLoss=30; TrailingStop=0; GridSpacing=15; PlaceOrderFromPricePips=50; KillOrders=false; KillPositions=false; MagicNumbers=34562; NonLagLength=40; GridUpperLimit=1.4; GridLowerLimit=1.1; | ||||
Bars in test | 3311 | Ticks modelled | 454626 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 4670.83 | Gross profit | 8317.89 | Gross loss | -3647.06 |
Profit factor | 2.28 | Expected payoff | 27.97 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 876.02 (7.87%) | Relative drawdown | 7.87% (876.02) |
Total trades | 167 | Short positions (won %) | 80 (51.25%) | Long positions (won %) | 87 (58.62%) |
Profit trades (% of total) | 92 (55.09%) | Loss trades (% of total) | 75 (44.91%) | ||
Largest | profit trade | 896.00 | loss trade | -264.00 | |
Average | profit trade | 90.41 | loss trade | -48.63 | |
Maximum | consecutive wins (profit in money) | 11 (657.89) | consecutive losses (loss in money) | 5 (-876.02) | |
Maximal | consecutive profit (count of wins) | 1039.52 (3) | consecutive loss (count of losses) | -876.02 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.10.02 01:00 | buy | 1 | 0.10 | 1.2684 | 0.0000 | 1.2884 | ||
2 | 2006.10.02 16:46 | close | 1 | 0.10 | 1.2733 | 0.0000 | 1.2884 | 49.00 | 10049.00 |
3 | 2006.10.02 16:46 | buy | 2 | 0.10 | 1.2735 | 0.0000 | 1.2935 | ||
4 | 2006.10.04 11:31 | buy | 3 | 0.20 | 1.2705 | 0.0000 | 1.2905 | ||
5 | 2006.10.04 13:44 | buy | 4 | 0.40 | 1.2674 | 0.0000 | 1.2874 | ||
6 | 2006.10.04 19:39 | close | 3 | 0.20 | 1.2700 | 0.0000 | 1.2905 | -10.00 | 10039.00 |
7 | 2006.10.04 19:39 | close | 2 | 0.10 | 1.2700 | 0.0000 | 1.2935 | -36.39 | 10002.61 |
8 | 2006.10.04 19:39 | close | 4 | 0.40 | 1.2700 | 0.0000 | 1.2874 | 104.00 | 10106.61 |
9 | 2006.10.04 22:00 | buy | 5 | 0.10 | 1.2713 | 0.0000 | 1.2913 | ||
10 | 2006.10.05 16:48 | buy | 6 | 0.20 | 1.2682 | 0.0000 | 1.2882 | ||
11 | 2006.10.06 15:30 | close | 6 | 0.20 | 1.2714 | 0.0000 | 1.2882 | 62.61 | 10169.21 |
12 | 2006.10.06 15:30 | close | 5 | 0.10 | 1.2714 | 0.0000 | 1.2913 | -1.79 | 10167.43 |
13 | 2006.10.06 15:30 | sell | 7 | 0.10 | 1.2714 | 0.0000 | 1.2514 | ||
14 | 2006.10.06 15:32 | close | 7 | 0.10 | 1.2660 | 0.0000 | 1.2514 | 54.00 | 10221.43 |
15 | 2006.10.06 15:32 | sell | 8 | 0.10 | 1.2658 | 0.0000 | 1.2458 | ||
16 | 2006.10.06 15:56 | close | 8 | 0.10 | 1.2606 | 0.0000 | 1.2458 | 52.00 | 10273.43 |
17 | 2006.10.06 15:56 | sell | 9 | 0.10 | 1.2604 | 0.0000 | 1.2404 | ||
18 | 2006.10.10 14:07 | close | 9 | 0.10 | 1.2554 | 0.0000 | 1.2404 | 51.00 | 10324.43 |
19 | 2006.10.10 14:07 | sell | 10 | 0.10 | 1.2552 | 0.0000 | 1.2352 | ||
20 | 2006.10.13 17:04 | close | 10 | 0.10 | 1.2500 | 0.0000 | 1.2352 | 54.49 | 10378.92 |
21 | 2006.10.13 17:04 | sell | 11 | 0.10 | 1.2498 | 0.0000 | 1.2298 | ||
22 | 2006.10.16 15:42 | sell | 12 | 0.20 | 1.2529 | 0.0000 | 1.2329 | ||
23 | 2006.10.17 18:39 | sell | 13 | 0.40 | 1.2559 | 0.0000 | 1.2359 | ||
24 | 2006.10.18 00:38 | close | 12 | 0.20 | 1.2538 | 0.0000 | 1.2329 | -16.01 | 10362.91 |
25 | 2006.10.18 00:38 | close | 11 | 0.10 | 1.2538 | 0.0000 | 1.2298 | -38.50 | 10324.41 |
26 | 2006.10.18 00:38 | close | 13 | 0.40 | 1.2538 | 0.0000 | 1.2359 | 85.99 | 10410.40 |
27 | 2006.10.18 17:00 | sell | 14 | 0.10 | 1.2515 | 0.0000 | 1.2315 | ||
28 | 2006.10.19 10:04 | sell | 15 | 0.20 | 1.2546 | 0.0000 | 1.2346 | ||
29 | 2006.10.19 16:26 | sell | 16 | 0.40 | 1.2577 | 0.0000 | 1.2377 | ||
30 | 2006.10.19 19:00 | sell | 17 | 0.80 | 1.2608 | 0.0000 | 1.2408 | ||
31 | 2006.10.19 21:20 | sell | 18 | 1.60 | 1.2639 | 0.0000 | 1.2439 | ||
32 | 2006.10.20 12:57 | close | 17 | 0.80 | 1.2612 | 0.0000 | 1.2408 | -28.01 | 10382.39 |
33 | 2006.10.20 12:57 | close | 16 | 0.40 | 1.2612 | 0.0000 | 1.2377 | -138.01 | 10244.38 |
34 | 2006.10.20 12:57 | close | 15 | 0.20 | 1.2612 | 0.0000 | 1.2346 | -131.00 | 10113.38 |
35 | 2006.10.20 12:57 | close | 14 | 0.10 | 1.2612 | 0.0000 | 1.2315 | -95.01 | 10018.37 |
36 | 2006.10.20 12:57 | close | 18 | 1.60 | 1.2612 | 0.0000 | 1.2439 | 439.98 | 10458.35 |
37 | 2006.10.20 14:20 | sell | 19 | 0.10 | 1.2607 | 0.0000 | 1.2407 | ||
38 | 2006.10.23 12:59 | close | 19 | 0.10 | 1.2554 | 0.0000 | 1.2407 | 53.50 | 10511.85 |
39 | 2006.10.23 12:59 | sell | 20 | 0.10 | 1.2552 | 0.0000 | 1.2352 | ||
40 | 2006.10.25 13:33 | sell | 21 | 0.20 | 1.2585 | 0.0000 | 1.2385 | ||
41 | 2006.10.25 21:20 | sell | 22 | 0.40 | 1.2615 | 0.0000 | 1.2415 | ||
42 | 2006.10.25 21:29 | close | 21 | 0.20 | 1.2590 | 0.0000 | 1.2385 | -10.00 | 10501.85 |
43 | 2006.10.25 21:29 | close | 20 | 0.10 | 1.2590 | 0.0000 | 1.2352 | -37.00 | 10464.84 |
44 | 2006.10.25 21:29 | close | 22 | 0.40 | 1.2590 | 0.0000 | 1.2415 | 100.00 | 10564.84 |
45 | 2006.10.25 22:00 | buy | 23 | 0.10 | 1.2614 | 0.0000 | 1.2814 | ||
46 | 2006.10.26 11:21 | close | 23 | 0.10 | 1.2666 | 0.0000 | 1.2814 | 49.91 | 10614.76 |
47 | 2006.10.26 11:21 | buy | 24 | 0.10 | 1.2668 | 0.0000 | 1.2868 | ||
48 | 2006.10.27 15:32 | close | 24 | 0.10 | 1.2723 | 0.0000 | 1.2868 | 54.30 | 10669.06 |
49 | 2006.10.27 15:32 | sell | 25 | 0.10 | 1.2723 | 0.0000 | 1.2523 | ||
50 | 2006.10.31 17:08 | sell | 26 | 0.20 | 1.2756 | 0.0000 | 1.2556 | ||
51 | 2006.11.01 17:02 | sell | 27 | 0.40 | 1.2787 | 0.0000 | 1.2587 | ||
52 | 2006.11.01 17:52 | close | 26 | 0.20 | 1.2762 | 0.0000 | 1.2556 | -11.00 | 10658.06 |
53 | 2006.11.01 17:52 | close | 25 | 0.10 | 1.2762 | 0.0000 | 1.2523 | -37.50 | 10620.55 |
54 | 2006.11.01 17:52 | close | 27 | 0.40 | 1.2762 | 0.0000 | 1.2587 | 100.00 | 10720.55 |
55 | 2006.11.01 17:52 | buy | 28 | 0.10 | 1.2762 | 0.0000 | 1.2962 | ||
56 | 2006.11.03 15:31 | buy | 29 | 0.20 | 1.2730 | 0.0000 | 1.2930 | ||
57 | 2006.11.03 15:43 | buy | 30 | 0.40 | 1.2699 | 0.0000 | 1.2899 | ||
58 | 2006.11.07 00:09 | close | 29 | 0.20 | 1.2724 | 0.0000 | 1.2930 | -14.79 | 10705.77 |
59 | 2006.11.07 00:09 | close | 28 | 0.10 | 1.2724 | 0.0000 | 1.2962 | -42.18 | 10663.59 |
60 | 2006.11.07 00:09 | close | 30 | 0.40 | 1.2724 | 0.0000 | 1.2899 | 94.43 | 10758.02 |
61 | 2006.11.07 00:09 | buy | 31 | 0.10 | 1.2726 | 0.0000 | 1.2926 | ||
62 | 2006.11.07 15:58 | close | 31 | 0.10 | 1.2783 | 0.0000 | 1.2926 | 57.00 | 10815.02 |
63 | 2006.11.07 16:37 | buy | 32 | 0.10 | 1.2798 | 0.0000 | 1.2998 | ||
64 | 2006.11.07 21:58 | buy | 33 | 0.20 | 1.2768 | 0.0000 | 1.2968 | ||
65 | 2006.11.08 11:18 | close | 32 | 0.10 | 1.2796 | 0.0000 | 1.2998 | -2.70 | 10812.32 |
66 | 2006.11.08 11:18 | close | 33 | 0.20 | 1.2796 | 0.0000 | 1.2968 | 54.61 | 10866.93 |
67 | 2006.11.08 11:30 | buy | 34 | 0.10 | 1.2805 | 0.0000 | 1.3005 | ||
68 | 2006.11.08 15:11 | buy | 35 | 0.20 | 1.2774 | 0.0000 | 1.2974 | ||
69 | 2006.11.09 17:02 | close | 34 | 0.10 | 1.2802 | 0.0000 | 1.3005 | -5.09 | 10861.84 |
70 | 2006.11.09 17:02 | close | 35 | 0.20 | 1.2802 | 0.0000 | 1.2974 | 51.82 | 10913.66 |
71 | 2006.11.09 17:31 | buy | 36 | 0.10 | 1.2805 | 0.0000 | 1.3005 | ||
72 | 2006.11.10 04:06 | close | 36 | 0.10 | 1.2860 | 0.0000 | 1.3005 | 54.30 | 10967.97 |
73 | 2006.11.10 04:06 | buy | 37 | 0.10 | 1.2862 | 0.0000 | 1.3062 | ||
74 | 2006.11.13 14:04 | buy | 38 | 0.20 | 1.2831 | 0.0000 | 1.3031 | ||
75 | 2006.11.13 17:31 | buy | 39 | 0.40 | 1.2799 | 0.0000 | 1.2999 | ||
76 | 2006.11.14 06:42 | close | 38 | 0.20 | 1.2824 | 0.0000 | 1.3031 | -15.39 | 10952.57 |
77 | 2006.11.14 06:42 | close | 37 | 0.10 | 1.2824 | 0.0000 | 1.3062 | -39.39 | 10913.18 |
78 | 2006.11.14 06:42 | close | 39 | 0.40 | 1.2824 | 0.0000 | 1.2999 | 97.21 | 11010.40 |
79 | 2006.11.14 09:00 | buy | 40 | 0.10 | 1.2828 | 0.0000 | 1.3028 | ||
80 | 2006.11.14 17:12 | buy | 41 | 0.20 | 1.2796 | 0.0000 | 1.2996 | ||
81 | 2006.11.14 21:25 | close | 40 | 0.10 | 1.2825 | 0.0000 | 1.3028 | -3.00 | 11007.40 |
82 | 2006.11.14 21:25 | close | 41 | 0.20 | 1.2825 | 0.0000 | 1.2996 | 58.00 | 11065.40 |
83 | 2006.11.15 12:45 | sell | 42 | 0.10 | 1.2795 | 0.0000 | 1.2595 | ||
84 | 2006.11.15 21:07 | sell | 43 | 0.20 | 1.2826 | 0.0000 | 1.2626 | ||
85 | 2006.11.16 16:00 | close | 43 | 0.20 | 1.2793 | 0.0000 | 1.2626 | 68.99 | 11134.39 |
86 | 2006.11.16 16:00 | close | 42 | 0.10 | 1.2793 | 0.0000 | 1.2595 | 3.50 | 11137.88 |
87 | 2006.11.16 20:00 | sell | 44 | 0.10 | 1.2794 | 0.0000 | 1.2594 | ||
88 | 2006.11.17 17:05 | sell | 45 | 0.20 | 1.2825 | 0.0000 | 1.2625 | ||
89 | 2006.11.22 03:53 | sell | 46 | 0.40 | 1.2855 | 0.0000 | 1.2655 | ||
90 | 2006.11.22 14:22 | sell | 47 | 0.80 | 1.2886 | 0.0000 | 1.2686 | ||
91 | 2006.11.22 15:32 | sell | 48 | 1.60 | 1.2916 | 0.0000 | 1.2716 | ||
92 | 2006.11.22 17:25 | sell | 49 | 3.20 | 1.2947 | 0.0000 | 1.2747 | ||
93 | 2006.11.22 19:49 | close | 48 | 1.60 | 1.2919 | 0.0000 | 1.2716 | -48.00 | 11089.88 |
94 | 2006.11.22 19:49 | close | 47 | 0.80 | 1.2919 | 0.0000 | 1.2686 | -264.00 | 10825.88 |
95 | 2006.11.22 19:49 | close | 46 | 0.40 | 1.2919 | 0.0000 | 1.2655 | -256.00 | 10569.88 |
96 | 2006.11.22 19:49 | close | 45 | 0.20 | 1.2919 | 0.0000 | 1.2625 | -185.01 | 10384.87 |
97 | 2006.11.22 19:49 | close | 44 | 0.10 | 1.2919 | 0.0000 | 1.2594 | -123.01 | 10261.87 |
98 | 2006.11.22 19:49 | close | 49 | 3.20 | 1.2919 | 0.0000 | 1.2747 | 896.00 | 11157.87 |
99 | 2006.11.22 19:49 | buy | 50 | 0.10 | 1.2919 | 0.0000 | 1.3119 | ||
100 | 2006.11.24 10:24 | close | 50 | 0.10 | 1.2976 | 0.0000 | 1.3119 | 54.21 | 11212.08 |
101 | 2006.11.24 10:45 | buy | 51 | 0.10 | 1.3067 | 0.0000 | 1.3267 | ||
102 | 2006.11.27 01:00 | close | 51 | 0.10 | 1.3157 | 0.0000 | 1.3267 | 89.30 | 11301.38 |
103 | 2006.11.27 02:02 | buy | 52 | 0.10 | 1.3157 | 0.0000 | 1.3357 | ||
104 | 2006.11.27 07:20 | buy | 53 | 0.20 | 1.3126 | 0.0000 | 1.3326 | ||
105 | 2006.11.27 10:31 | buy | 54 | 0.40 | 1.3096 | 0.0000 | 1.3296 | ||
106 | 2006.11.27 11:32 | close | 53 | 0.20 | 1.3121 | 0.0000 | 1.3326 | -10.00 | 11291.38 |
107 | 2006.11.27 11:32 | close | 52 | 0.10 | 1.3121 | 0.0000 | 1.3357 | -36.00 | 11255.38 |
108 | 2006.11.27 11:32 | close | 54 | 0.40 | 1.3121 | 0.0000 | 1.3296 | 100.00 | 11355.38 |
109 | 2006.11.27 11:32 | sell | 55 | 0.10 | 1.3121 | 0.0000 | 1.2921 | ||
110 | 2006.11.28 10:06 | sell | 56 | 0.20 | 1.3153 | 0.0000 | 1.2953 | ||
111 | 2006.11.28 20:16 | sell | 57 | 0.40 | 1.3183 | 0.0000 | 1.2983 | ||
112 | 2006.11.29 01:53 | sell | 58 | 0.80 | 1.3214 | 0.0000 | 1.3014 | ||
113 | 2006.11.29 04:48 | close | 57 | 0.40 | 1.3188 | 0.0000 | 1.2983 | -18.01 | 11337.38 |
114 | 2006.11.29 04:48 | close | 56 | 0.20 | 1.3188 | 0.0000 | 1.2953 | -69.00 | 11268.37 |
115 | 2006.11.29 04:48 | close | 55 | 0.10 | 1.3188 | 0.0000 | 1.2921 | -66.00 | 11202.37 |
116 | 2006.11.29 04:48 | close | 58 | 0.80 | 1.3188 | 0.0000 | 1.3014 | 208.00 | 11410.37 |
117 | 2006.11.29 04:48 | buy | 59 | 0.10 | 1.3188 | 0.0000 | 1.3388 | ||
118 | 2006.11.29 11:58 | buy | 60 | 0.20 | 1.3157 | 0.0000 | 1.3357 | ||
119 | 2006.11.30 09:11 | close | 59 | 0.10 | 1.3186 | 0.0000 | 1.3388 | -4.09 | 11406.28 |
120 | 2006.11.30 09:11 | close | 60 | 0.20 | 1.3186 | 0.0000 | 1.3357 | 53.82 | 11460.11 |
121 | 2006.11.30 09:11 | buy | 61 | 0.10 | 1.3188 | 0.0000 | 1.3388 | ||
122 | 2006.11.30 17:15 | sell | 62 | 0.20 | 1.3244 | 0.0000 | 1.3044 | ||
123 | 2006.11.30 17:16 | close | 62 | 0.20 | 1.3241 | 0.0000 | 1.3044 | 6.00 | 11466.11 |
124 | 2006.11.30 17:16 | close | 61 | 0.10 | 1.3239 | 0.0000 | 1.3388 | 51.00 | 11517.11 |
125 | 2006.11.30 17:16 | buy | 63 | 0.10 | 1.3241 | 0.0000 | 1.3441 | ||
126 | 2006.12.01 09:46 | sell | 64 | 0.20 | 1.3275 | 0.0000 | 1.3075 | ||
127 | 2006.12.01 10:29 | close | 64 | 0.20 | 1.3248 | 0.0000 | 1.3075 | 54.00 | 11571.11 |
128 | 2006.12.01 10:29 | close | 63 | 0.10 | 1.3246 | 0.0000 | 1.3441 | 4.30 | 11575.41 |
129 | 2006.12.01 11:27 | sell | 65 | 0.10 | 1.3242 | 0.0000 | 1.3042 | ||
130 | 2006.12.01 16:20 | sell | 66 | 0.20 | 1.3273 | 0.0000 | 1.3073 | ||
131 | 2006.12.01 17:01 | sell | 67 | 0.40 | 1.3304 | 0.0000 | 1.3104 | ||
132 | 2006.12.01 17:37 | sell | 68 | 0.80 | 1.3335 | 0.0000 | 1.3135 | ||
133 | 2006.12.01 18:38 | close | 67 | 0.40 | 1.3309 | 0.0000 | 1.3104 | -20.00 | 11555.41 |
134 | 2006.12.01 18:38 | close | 66 | 0.20 | 1.3309 | 0.0000 | 1.3073 | -72.00 | 11483.41 |
135 | 2006.12.01 18:38 | close | 65 | 0.10 | 1.3309 | 0.0000 | 1.3042 | -67.00 | 11416.41 |
136 | 2006.12.01 18:38 | close | 68 | 0.80 | 1.3309 | 0.0000 | 1.3135 | 208.00 | 11624.41 |
137 | 2006.12.01 18:38 | buy | 69 | 0.10 | 1.3309 | 0.0000 | 1.3509 | ||
138 | 2006.12.06 11:18 | buy | 70 | 0.20 | 1.3278 | 0.0000 | 1.3478 | ||
139 | 2006.12.06 17:38 | close | 70 | 0.20 | 1.3309 | 0.0000 | 1.3478 | 62.00 | 11686.41 |
140 | 2006.12.06 17:38 | close | 69 | 0.10 | 1.3309 | 0.0000 | 1.3509 | -2.09 | 11684.32 |
141 | 2006.12.06 17:38 | buy | 71 | 0.10 | 1.3311 | 0.0000 | 1.3511 | ||
142 | 2006.12.06 22:07 | buy | 72 | 0.20 | 1.3278 | 0.0000 | 1.3478 | ||
143 | 2006.12.07 07:03 | close | 71 | 0.10 | 1.3310 | 0.0000 | 1.3511 | -3.09 | 11681.23 |
144 | 2006.12.07 07:03 | close | 72 | 0.20 | 1.3310 | 0.0000 | 1.3478 | 59.82 | 11741.05 |
145 | 2006.12.07 10:00 | buy | 73 | 0.10 | 1.3321 | 0.0000 | 1.3521 | ||
146 | 2006.12.07 12:15 | buy | 74 | 0.20 | 1.3291 | 0.0000 | 1.3491 | ||
147 | 2006.12.07 15:36 | close | 74 | 0.20 | 1.3321 | 0.0000 | 1.3491 | 60.00 | 11801.05 |
148 | 2006.12.07 15:36 | close | 73 | 0.10 | 1.3321 | 0.0000 | 1.3521 | 0.00 | 11801.05 |
149 | 2006.12.08 01:00 | sell | 75 | 0.10 | 1.3282 | 0.0000 | 1.3082 | ||
150 | 2006.12.08 15:45 | sell | 76 | 0.20 | 1.3315 | 0.0000 | 1.3115 | ||
151 | 2006.12.08 15:53 | sell | 77 | 0.40 | 1.3345 | 0.0000 | 1.3145 | ||
152 | 2006.12.08 17:29 | close | 76 | 0.20 | 1.3319 | 0.0000 | 1.3115 | -8.00 | 11793.05 |
153 | 2006.12.08 17:29 | close | 75 | 0.10 | 1.3319 | 0.0000 | 1.3082 | -37.00 | 11756.05 |
154 | 2006.12.08 17:29 | close | 77 | 0.40 | 1.3319 | 0.0000 | 1.3145 | 104.00 | 11860.05 |
155 | 2006.12.08 17:29 | buy | 78 | 0.10 | 1.3319 | 0.0000 | 1.3519 | ||
156 | 2006.12.08 18:43 | buy | 79 | 0.20 | 1.3288 | 0.0000 | 1.3488 | ||
157 | 2006.12.08 18:51 | buy | 80 | 0.40 | 1.3258 | 0.0000 | 1.3458 | ||
158 | 2006.12.08 18:54 | buy | 81 | 0.80 | 1.3225 | 0.0000 | 1.3425 | ||
159 | 2006.12.08 18:55 | buy | 82 | 1.60 | 1.3194 | 0.0000 | 1.3394 | ||
160 | 2006.12.08 18:57 | close | 81 | 0.80 | 1.3222 | 0.0000 | 1.3425 | -24.00 | 11836.05 |
161 | 2006.12.08 18:57 | close | 80 | 0.40 | 1.3222 | 0.0000 | 1.3458 | -144.00 | 11692.05 |
162 | 2006.12.08 18:57 | close | 79 | 0.20 | 1.3222 | 0.0000 | 1.3488 | -132.00 | 11560.05 |
163 | 2006.12.08 18:57 | close | 78 | 0.10 | 1.3222 | 0.0000 | 1.3519 | -97.00 | 11463.05 |
164 | 2006.12.08 18:57 | close | 82 | 1.60 | 1.3222 | 0.0000 | 1.3394 | 448.00 | 11911.05 |
165 | 2006.12.08 18:57 | sell | 83 | 0.10 | 1.3222 | 0.0000 | 1.3022 | ||
166 | 2006.12.11 02:28 | close | 83 | 0.10 | 1.3163 | 0.0000 | 1.3022 | 59.50 | 11970.55 |
167 | 2006.12.11 02:28 | sell | 84 | 0.10 | 1.3161 | 0.0000 | 1.2961 | ||
168 | 2006.12.11 09:43 | sell | 85 | 0.20 | 1.3192 | 0.0000 | 1.2992 | ||
169 | 2006.12.11 10:18 | sell | 86 | 0.40 | 1.3222 | 0.0000 | 1.3022 | ||
170 | 2006.12.11 11:31 | close | 85 | 0.20 | 1.3196 | 0.0000 | 1.2992 | -8.00 | 11962.55 |
171 | 2006.12.11 11:31 | close | 84 | 0.10 | 1.3196 | 0.0000 | 1.2961 | -35.00 | 11927.55 |
172 | 2006.12.11 11:31 | close | 86 | 0.40 | 1.3196 | 0.0000 | 1.3022 | 104.00 | 12031.55 |
173 | 2006.12.11 11:31 | buy | 87 | 0.10 | 1.3196 | 0.0000 | 1.3396 | ||
174 | 2006.12.11 19:16 | sell | 88 | 0.20 | 1.3254 | 0.0000 | 1.3054 | ||
175 | 2006.12.11 19:19 | close | 88 | 0.20 | 1.3249 | 0.0000 | 1.3054 | 10.00 | 12041.55 |
176 | 2006.12.11 19:19 | close | 87 | 0.10 | 1.3247 | 0.0000 | 1.3396 | 51.00 | 12092.55 |
177 | 2006.12.11 19:19 | buy | 89 | 0.10 | 1.3249 | 0.0000 | 1.3449 | ||
178 | 2006.12.12 15:56 | buy | 90 | 0.20 | 1.3218 | 0.0000 | 1.3418 | ||
179 | 2006.12.12 16:36 | close | 90 | 0.20 | 1.3249 | 0.0000 | 1.3418 | 62.00 | 12154.55 |
180 | 2006.12.12 16:36 | close | 89 | 0.10 | 1.3249 | 0.0000 | 1.3449 | -0.70 | 12153.86 |
181 | 2006.12.12 16:36 | sell | 91 | 0.10 | 1.3249 | 0.0000 | 1.3049 | ||
182 | 2006.12.12 21:32 | sell | 92 | 0.20 | 1.3279 | 0.0000 | 1.3079 | ||
183 | 2006.12.13 15:30 | close | 92 | 0.20 | 1.3246 | 0.0000 | 1.3079 | 67.00 | 12220.85 |
184 | 2006.12.13 15:30 | close | 91 | 0.10 | 1.3246 | 0.0000 | 1.3049 | 3.50 | 12224.35 |
185 | 2006.12.13 16:00 | sell | 93 | 0.10 | 1.3221 | 0.0000 | 1.3021 | ||
186 | 2006.12.14 10:06 | sell | 94 | 0.20 | 1.3252 | 0.0000 | 1.3052 | ||
187 | 2006.12.14 12:13 | close | 94 | 0.20 | 1.3221 | 0.0000 | 1.3052 | 62.00 | 12286.35 |
188 | 2006.12.14 12:13 | close | 93 | 0.10 | 1.3221 | 0.0000 | 1.3021 | 1.50 | 12287.85 |
189 | 2006.12.14 12:13 | buy | 95 | 0.10 | 1.3221 | 0.0000 | 1.3421 | ||
190 | 2006.12.14 13:46 | buy | 96 | 0.20 | 1.3191 | 0.0000 | 1.3391 | ||
191 | 2006.12.14 17:27 | buy | 97 | 0.40 | 1.3160 | 0.0000 | 1.3360 | ||
192 | 2006.12.15 11:29 | buy | 98 | 0.80 | 1.3130 | 0.0000 | 1.3330 | ||
193 | 2006.12.15 15:30 | close | 96 | 0.20 | 1.3162 | 0.0000 | 1.3391 | -59.39 | 12228.45 |
194 | 2006.12.15 15:30 | close | 95 | 0.10 | 1.3162 | 0.0000 | 1.3421 | -59.70 | 12168.76 |
195 | 2006.12.15 15:30 | close | 98 | 0.80 | 1.3162 | 0.0000 | 1.3330 | 256.00 | 12424.76 |
196 | 2006.12.15 15:30 | close | 97 | 0.40 | 1.3162 | 0.0000 | 1.3360 | 5.21 | 12429.97 |
197 | 2006.12.15 15:30 | sell | 99 | 0.10 | 1.3162 | 0.0000 | 1.2962 | ||
198 | 2006.12.15 17:04 | close | 99 | 0.10 | 1.3100 | 0.0000 | 1.2962 | 62.00 | 12491.97 |
199 | 2006.12.15 17:04 | buy | 100 | 0.10 | 1.3100 | 0.0000 | 1.3300 | ||
200 | 2006.12.15 19:32 | buy | 101 | 0.20 | 1.3070 | 0.0000 | 1.3270 | ||
201 | 2006.12.18 07:42 | close | 101 | 0.20 | 1.3100 | 0.0000 | 1.3270 | 58.61 | 12550.58 |
202 | 2006.12.18 07:42 | close | 100 | 0.10 | 1.3100 | 0.0000 | 1.3300 | -0.70 | 12549.88 |
203 | 2006.12.18 08:00 | buy | 102 | 0.10 | 1.3106 | 0.0000 | 1.3306 | ||
204 | 2006.12.18 16:59 | buy | 103 | 0.20 | 1.3076 | 0.0000 | 1.3276 | ||
205 | 2006.12.19 09:37 | close | 103 | 0.20 | 1.3106 | 0.0000 | 1.3276 | 58.61 | 12608.49 |
206 | 2006.12.19 09:37 | close | 102 | 0.10 | 1.3106 | 0.0000 | 1.3306 | -0.70 | 12607.79 |
207 | 2006.12.19 10:15 | buy | 104 | 0.10 | 1.3129 | 0.0000 | 1.3329 | ||
208 | 2006.12.19 18:55 | close | 104 | 0.10 | 1.3192 | 0.0000 | 1.3329 | 63.00 | 12670.79 |
209 | 2006.12.19 19:35 | buy | 105 | 0.10 | 1.3194 | 0.0000 | 1.3394 | ||
210 | 2006.12.20 19:47 | buy | 106 | 0.20 | 1.3163 | 0.0000 | 1.3363 | ||
211 | 2006.12.21 08:25 | close | 106 | 0.20 | 1.3194 | 0.0000 | 1.3363 | 57.82 | 12728.62 |
212 | 2006.12.21 08:25 | close | 105 | 0.10 | 1.3194 | 0.0000 | 1.3394 | -2.79 | 12725.83 |
213 | 2006.12.21 10:00 | buy | 107 | 0.10 | 1.3204 | 0.0000 | 1.3404 | ||
214 | 2006.12.21 12:40 | buy | 108 | 0.20 | 1.3174 | 0.0000 | 1.3374 | ||
215 | 2006.12.21 16:38 | buy | 109 | 0.40 | 1.3142 | 0.0000 | 1.3342 | ||
216 | 2006.12.21 18:43 | close | 108 | 0.20 | 1.3169 | 0.0000 | 1.3374 | -10.00 | 12715.83 |
217 | 2006.12.21 18:43 | close | 107 | 0.10 | 1.3169 | 0.0000 | 1.3404 | -35.00 | 12680.83 |
218 | 2006.12.21 18:43 | close | 109 | 0.40 | 1.3169 | 0.0000 | 1.3342 | 108.00 | 12788.83 |
219 | 2006.12.21 18:43 | sell | 110 | 0.10 | 1.3169 | 0.0000 | 1.2969 | ||
220 | 2006.12.22 08:58 | sell | 111 | 0.20 | 1.3200 | 0.0000 | 1.3000 | ||
221 | 2006.12.22 16:58 | close | 111 | 0.20 | 1.3168 | 0.0000 | 1.3000 | 64.00 | 12852.83 |
222 | 2006.12.22 16:58 | close | 110 | 0.10 | 1.3168 | 0.0000 | 1.2969 | 1.50 | 12854.33 |
223 | 2006.12.22 17:24 | sell | 112 | 0.10 | 1.3157 | 0.0000 | 1.2957 | ||
224 | 2006.12.26 19:56 | close | 112 | 0.10 | 1.3093 | 0.0000 | 1.2957 | 65.00 | 12919.33 |
225 | 2006.12.26 20:00 | sell | 113 | 0.10 | 1.3094 | 0.0000 | 1.2894 | ||
226 | 2006.12.27 04:15 | sell | 114 | 0.20 | 1.3124 | 0.0000 | 1.2924 | ||
227 | 2006.12.27 08:12 | sell | 115 | 0.40 | 1.3155 | 0.0000 | 1.2955 | ||
228 | 2006.12.27 17:30 | close | 114 | 0.20 | 1.3128 | 0.0000 | 1.2924 | -8.00 | 12911.33 |
229 | 2006.12.27 17:30 | close | 113 | 0.10 | 1.3128 | 0.0000 | 1.2894 | -33.50 | 12877.83 |
230 | 2006.12.27 17:30 | close | 115 | 0.40 | 1.3128 | 0.0000 | 1.2955 | 108.00 | 12985.83 |
231 | 2006.12.27 17:45 | sell | 116 | 0.10 | 1.3130 | 0.0000 | 1.2930 | ||
232 | 2006.12.28 14:20 | sell | 117 | 0.20 | 1.3161 | 0.0000 | 1.2961 | ||
233 | 2006.12.28 15:36 | sell | 118 | 0.40 | 1.3192 | 0.0000 | 1.2992 | ||
234 | 2006.12.28 17:00 | close | 117 | 0.20 | 1.3165 | 0.0000 | 1.2961 | -8.00 | 12977.83 |
235 | 2006.12.28 17:00 | close | 116 | 0.10 | 1.3165 | 0.0000 | 1.2930 | -33.50 | 12944.32 |
236 | 2006.12.28 17:00 | close | 118 | 0.40 | 1.3165 | 0.0000 | 1.2992 | 108.00 | 13052.32 |
237 | 2006.12.28 17:00 | buy | 119 | 0.10 | 1.3165 | 0.0000 | 1.3365 | ||
238 | 2006.12.28 17:03 | buy | 120 | 0.20 | 1.3135 | 0.0000 | 1.3335 | ||
239 | 2006.12.28 19:32 | close | 120 | 0.20 | 1.3167 | 0.0000 | 1.3335 | 64.00 | 13116.32 |
240 | 2006.12.28 19:32 | close | 119 | 0.10 | 1.3167 | 0.0000 | 1.3365 | 2.00 | 13118.32 |
241 | 2006.12.28 20:42 | buy | 121 | 0.10 | 1.3162 | 0.0000 | 1.3362 | ||
242 | 2007.01.02 02:33 | close | 121 | 0.10 | 1.3227 | 0.0000 | 1.3362 | 62.91 | 13181.23 |
243 | 2007.01.02 02:33 | buy | 122 | 0.10 | 1.3229 | 0.0000 | 1.3429 | ||
244 | 2007.01.02 15:45 | close | 122 | 0.10 | 1.3296 | 0.0000 | 1.3429 | 67.00 | 13248.23 |
245 | 2007.01.03 12:00 | sell | 123 | 0.10 | 1.3254 | 0.0000 | 1.3054 | ||
246 | 2007.01.03 17:08 | close | 123 | 0.10 | 1.3183 | 0.0000 | 1.3054 | 71.00 | 13319.23 |
247 | 2007.01.03 17:08 | sell | 124 | 0.10 | 1.3181 | 0.0000 | 1.2981 | ||
248 | 2007.01.04 11:26 | close | 124 | 0.10 | 1.3114 | 0.0000 | 1.2981 | 68.50 | 13387.73 |
249 | 2007.01.04 11:26 | sell | 125 | 0.10 | 1.3112 | 0.0000 | 1.2912 | ||
250 | 2007.01.05 15:30 | close | 125 | 0.10 | 1.3034 | 0.0000 | 1.2912 | 78.50 | 13466.23 |
251 | 2007.01.05 16:00 | sell | 126 | 0.10 | 1.3003 | 0.0000 | 1.2803 | ||
252 | 2007.01.08 19:04 | sell | 127 | 0.20 | 1.3034 | 0.0000 | 1.2834 | ||
253 | 2007.01.09 16:22 | close | 127 | 0.20 | 1.3002 | 0.0000 | 1.2834 | 65.00 | 13531.22 |
254 | 2007.01.09 16:22 | close | 126 | 0.10 | 1.3002 | 0.0000 | 1.2803 | 2.00 | 13533.22 |
255 | 2007.01.09 17:41 | sell | 128 | 0.10 | 1.2992 | 0.0000 | 1.2792 | ||
256 | 2007.01.11 16:18 | close | 128 | 0.10 | 1.2925 | 0.0000 | 1.2792 | 68.99 | 13602.21 |
257 | 2007.01.11 16:18 | sell | 129 | 0.10 | 1.2923 | 0.0000 | 1.2723 | ||
258 | 2007.01.15 09:54 | sell | 130 | 0.20 | 1.2955 | 0.0000 | 1.2755 | ||
259 | 2007.01.16 12:22 | sell | 131 | 0.40 | 1.2986 | 0.0000 | 1.2786 | ||
260 | 2007.01.16 15:12 | close | 130 | 0.20 | 1.2959 | 0.0000 | 1.2755 | -7.00 | 13595.21 |
261 | 2007.01.16 15:12 | close | 129 | 0.10 | 1.2959 | 0.0000 | 1.2723 | -34.50 | 13560.70 |
262 | 2007.01.16 15:12 | close | 131 | 0.40 | 1.2959 | 0.0000 | 1.2786 | 108.00 | 13668.70 |
263 | 2007.01.16 15:12 | buy | 132 | 0.10 | 1.2959 | 0.0000 | 1.3159 | ||
264 | 2007.01.16 16:53 | buy | 133 | 0.20 | 1.2928 | 0.0000 | 1.3128 | ||
265 | 2007.01.18 05:07 | close | 133 | 0.20 | 1.2962 | 0.0000 | 1.3128 | 62.43 | 13731.13 |
266 | 2007.01.18 05:07 | close | 132 | 0.10 | 1.2962 | 0.0000 | 1.3159 | 0.21 | 13731.35 |
267 | 2007.01.18 05:07 | buy | 134 | 0.10 | 1.2964 | 0.0000 | 1.3164 | ||
268 | 2007.01.18 12:32 | buy | 135 | 0.20 | 1.2934 | 0.0000 | 1.3134 | ||
269 | 2007.01.18 15:35 | buy | 136 | 0.40 | 1.2903 | 0.0000 | 1.3103 | ||
270 | 2007.01.18 16:21 | close | 135 | 0.20 | 1.2931 | 0.0000 | 1.3134 | -6.00 | 13725.35 |
271 | 2007.01.18 16:21 | close | 134 | 0.10 | 1.2931 | 0.0000 | 1.3164 | -33.00 | 13692.35 |
272 | 2007.01.18 16:21 | close | 136 | 0.40 | 1.2931 | 0.0000 | 1.3103 | 112.00 | 13804.35 |
273 | 2007.01.18 16:21 | sell | 137 | 0.10 | 1.2931 | 0.0000 | 1.2731 | ||
274 | 2007.01.18 17:55 | sell | 138 | 0.20 | 1.2961 | 0.0000 | 1.2761 | ||
275 | 2007.01.19 05:55 | sell | 139 | 0.40 | 1.2992 | 0.0000 | 1.2792 | ||
276 | 2007.01.19 12:18 | close | 138 | 0.20 | 1.2962 | 0.0000 | 1.2761 | -1.00 | 13803.35 |
277 | 2007.01.19 12:18 | close | 137 | 0.10 | 1.2962 | 0.0000 | 1.2731 | -30.50 | 13772.84 |
278 | 2007.01.19 12:18 | close | 139 | 0.40 | 1.2962 | 0.0000 | 1.2792 | 120.00 | 13892.84 |
279 | 2007.01.19 13:41 | sell | 140 | 0.10 | 1.2961 | 0.0000 | 1.2761 | ||
280 | 2007.01.23 12:00 | sell | 141 | 0.20 | 1.2992 | 0.0000 | 1.2792 | ||
281 | 2007.01.23 13:45 | sell | 142 | 0.40 | 1.3022 | 0.0000 | 1.2822 | ||
282 | 2007.01.24 10:15 | close | 141 | 0.20 | 1.2993 | 0.0000 | 1.2792 | -1.00 | 13891.84 |
283 | 2007.01.24 10:15 | close | 140 | 0.10 | 1.2993 | 0.0000 | 1.2761 | -30.50 | 13861.34 |
284 | 2007.01.24 10:15 | close | 142 | 0.40 | 1.2993 | 0.0000 | 1.2822 | 117.99 | 13979.33 |
285 | 2007.01.24 10:30 | sell | 143 | 0.10 | 1.2991 | 0.0000 | 1.2791 | ||
286 | 2007.01.25 21:42 | close | 143 | 0.10 | 1.2922 | 0.0000 | 1.2791 | 70.50 | 14049.83 |
287 | 2007.01.25 21:42 | sell | 144 | 0.10 | 1.2920 | 0.0000 | 1.2720 | ||
288 | 2007.01.29 19:00 | sell | 145 | 0.20 | 1.2951 | 0.0000 | 1.2751 | ||
289 | 2007.01.31 17:17 | sell | 146 | 0.40 | 1.2981 | 0.0000 | 1.2781 | ||
290 | 2007.01.31 17:44 | sell | 147 | 0.80 | 1.3012 | 0.0000 | 1.2812 | ||
291 | 2007.02.01 17:00 | sell | 148 | 1.60 | 1.3043 | 0.0000 | 1.2843 | ||
292 | 2007.02.02 09:02 | close | 147 | 0.80 | 1.3015 | 0.0000 | 1.2812 | -8.05 | 14041.78 |
293 | 2007.02.02 09:02 | close | 146 | 0.40 | 1.3015 | 0.0000 | 1.2781 | -128.02 | 13913.75 |
294 | 2007.02.02 09:02 | close | 145 | 0.20 | 1.3015 | 0.0000 | 1.2751 | -122.02 | 13791.73 |
295 | 2007.02.02 09:02 | close | 144 | 0.10 | 1.3015 | 0.0000 | 1.2720 | -91.01 | 13700.72 |
296 | 2007.02.02 09:02 | close | 148 | 1.60 | 1.3015 | 0.0000 | 1.2843 | 455.98 | 14156.70 |
297 | 2007.02.02 16:00 | buy | 149 | 0.10 | 1.3042 | 0.0000 | 1.3242 | ||
298 | 2007.02.02 16:02 | buy | 150 | 0.20 | 1.3011 | 0.0000 | 1.3211 | ||
299 | 2007.02.02 16:23 | buy | 151 | 0.40 | 1.2980 | 0.0000 | 1.3180 | ||
300 | 2007.02.05 04:00 | buy | 152 | 0.80 | 1.2950 | 0.0000 | 1.3150 | ||
301 | 2007.02.05 16:13 | buy | 153 | 1.60 | 1.2919 | 0.0000 | 1.3119 | ||
302 | 2007.02.06 14:02 | close | 152 | 0.80 | 1.2947 | 0.0000 | 1.3150 | -29.57 | 14127.12 |
303 | 2007.02.06 14:02 | close | 151 | 0.40 | 1.2947 | 0.0000 | 1.3180 | -137.57 | 13989.55 |
304 | 2007.02.06 14:02 | close | 150 | 0.20 | 1.2947 | 0.0000 | 1.3211 | -130.79 | 13858.77 |
305 | 2007.02.06 14:02 | close | 149 | 0.10 | 1.2947 | 0.0000 | 1.3242 | -96.39 | 13762.38 |
306 | 2007.02.06 14:02 | close | 153 | 1.60 | 1.2947 | 0.0000 | 1.3119 | 436.86 | 14199.24 |
307 | 2007.02.06 14:02 | buy | 154 | 0.10 | 1.2949 | 0.0000 | 1.3149 | ||
308 | 2007.02.07 18:08 | close | 154 | 0.10 | 1.3019 | 0.0000 | 1.3149 | 69.30 | 14268.54 |
309 | 2007.02.07 18:08 | buy | 155 | 0.10 | 1.3021 | 0.0000 | 1.3221 | ||
310 | 2007.02.08 10:36 | buy | 156 | 0.20 | 1.2990 | 0.0000 | 1.3190 | ||
311 | 2007.02.08 16:17 | close | 156 | 0.20 | 1.3027 | 0.0000 | 1.3190 | 74.00 | 14342.54 |
312 | 2007.02.08 16:17 | close | 155 | 0.10 | 1.3027 | 0.0000 | 1.3221 | 3.91 | 14346.45 |
313 | 2007.02.08 16:17 | buy | 157 | 0.10 | 1.3029 | 0.0000 | 1.3229 | ||
314 | 2007.02.09 12:02 | buy | 158 | 0.20 | 1.2998 | 0.0000 | 1.3198 | ||
315 | 2007.02.12 09:03 | close | 158 | 0.20 | 1.3032 | 0.0000 | 1.3198 | 66.61 | 14413.06 |
316 | 2007.02.12 09:03 | close | 157 | 0.10 | 1.3032 | 0.0000 | 1.3229 | 1.61 | 14414.67 |
317 | 2007.02.12 09:03 | buy | 159 | 0.10 | 1.3034 | 0.0000 | 1.3234 | ||
318 | 2007.02.12 10:39 | buy | 160 | 0.20 | 1.3003 | 0.0000 | 1.3203 | ||
319 | 2007.02.12 12:27 | buy | 161 | 0.40 | 1.2973 | 0.0000 | 1.3173 | ||
320 | 2007.02.13 10:01 | close | 160 | 0.20 | 1.3000 | 0.0000 | 1.3203 | -7.39 | 14407.27 |
321 | 2007.02.13 10:01 | close | 159 | 0.10 | 1.3000 | 0.0000 | 1.3234 | -34.70 | 14372.58 |
322 | 2007.02.13 10:01 | close | 161 | 0.40 | 1.3000 | 0.0000 | 1.3173 | 105.21 | 14477.79 |
323 | 2007.02.13 10:01 | buy | 162 | 0.10 | 1.3002 | 0.0000 | 1.3202 | ||
324 | 2007.02.14 09:37 | close | 162 | 0.10 | 1.3074 | 0.0000 | 1.3202 | 71.30 | 14549.10 |
325 | 2007.02.14 09:45 | buy | 163 | 0.10 | 1.3077 | 0.0000 | 1.3277 | ||
326 | 2007.02.14 17:39 | close | 163 | 0.10 | 1.3149 | 0.0000 | 1.3277 | 72.00 | 14621.10 |
327 | 2007.02.14 17:39 | buy | 164 | 0.10 | 1.3151 | 0.0000 | 1.3351 | ||
328 | 2007.02.14 18:39 | buy | 165 | 0.20 | 1.3120 | 0.0000 | 1.3320 | ||
329 | 2007.02.15 16:27 | close | 165 | 0.20 | 1.3154 | 0.0000 | 1.3320 | 63.82 | 14684.92 |
330 | 2007.02.15 16:27 | close | 164 | 0.10 | 1.3154 | 0.0000 | 1.3351 | 0.91 | 14685.83 |
331 | 2007.02.15 16:45 | buy | 166 | 0.10 | 1.3166 | 0.0000 | 1.3366 | ||
332 | 2007.02.15 17:37 | buy | 167 | 0.20 | 1.3136 | 0.0000 | 1.3336 | ||
333 | 2007.02.15 23:59 | close at stop | 167 | 0.20 | 1.3141 | 0.0000 | 1.3336 | 10.00 | 14695.83 |
334 | 2007.02.15 23:59 | close at stop | 166 | 0.10 | 1.3141 | 0.0000 | 1.3366 | -25.00 | 14670.83 |