| Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.01.03 00:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | EA_Tittle="WSS-BREAK-TRAPPER"; Lots_Ammount=0.1; UseAutoMoneyManagement=true; MMRiskFactor=0.2; MMBalanceExcludeAmt=0; MMBalanceShareDivisor=1; StartHour=9; EndHour=17; StopLossMax=50; BreakEvenTarget=30; TakeProfit=999; MagicNum=253660; | ||||
| Bars in test | 31448 | Ticks modelled | 3895296 | Modelling quality | 89.71% |
| Initial deposit | 1000.00 | ||||
| Total net profit | 1317835.60 | Gross profit | 6773002.49 | Gross loss | -5455166.89 |
| Profit factor | 1.24 | Expected payoff | 1427.77 | ||
| Absolute drawdown | 236.00 | Maximal drawdown | 513511.91 (59.28%) | Relative drawdown | 77.06% (96072.10) |
| Total trades | 923 | Short positions (won %) | 479 (56.99%) | Long positions (won %) | 444 (56.76%) |
| Profit trades (% of total) | 525 (56.88%) | Loss trades (% of total) | 398 (43.12%) | ||
| Largest | profit trade | 218000.33 | loss trade | -50000.00 | |
| Average | profit trade | 12900.96 | loss trade | -13706.45 | |
| Maximum | consecutive wins (profit in money) | 12 (84753.91) | consecutive losses (loss in money) | 9 (-33890.15) | |
| Maximal | consecutive profit (count of wins) | 336001.12 (4) | consecutive loss (count of losses) | -290000.00 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 09:00 | buy stop | 1 | 0.20 | 1.8395 | 1.8345 | 1.9394 | ||
| 2 | 2004.06.21 09:00 | sell stop | 2 | 0.20 | 1.8334 | 1.8384 | 1.7335 | ||
| 3 | 2004.06.21 09:07 | sell | 2 | 0.20 | 1.8334 | 1.8384 | 1.7335 | ||
| 4 | 2004.06.21 14:00 | modify | 2 | 0.20 | 1.8334 | 1.8329 | 1.7335 | ||
| 5 | 2004.06.21 14:46 | s/l | 2 | 0.20 | 1.8329 | 1.8329 | 1.7335 | 10.00 | 1010.00 |
| 6 | 2004.06.21 17:00 | delete | 1 | 0.20 | 1.8395 | 1.8345 | 1.9394 | ||
| 7 | 2004.06.22 09:00 | buy stop | 3 | 0.20 | 1.8315 | 1.8265 | 1.9314 | ||
| 8 | 2004.06.22 09:00 | sell stop | 4 | 0.20 | 1.8250 | 1.8300 | 1.7251 | ||
| 9 | 2004.06.22 09:05 | sell | 4 | 0.20 | 1.8250 | 1.8300 | 1.7251 | ||
| 10 | 2004.06.22 11:30 | modify | 4 | 0.20 | 1.8250 | 1.8245 | 1.7251 | ||
| 11 | 2004.06.22 17:00 | delete | 3 | 0.20 | 1.8315 | 1.8265 | 1.9314 | ||
| 12 | 2004.06.22 17:00 | close | 4 | 0.20 | 1.8206 | 1.8245 | 1.7251 | 88.00 | 1098.00 |
| 13 | 2004.06.23 09:00 | buy stop | 5 | 0.20 | 1.8289 | 1.8239 | 1.9288 | ||
| 14 | 2004.06.23 09:00 | sell stop | 6 | 0.20 | 1.8230 | 1.8280 | 1.7231 | ||
| 15 | 2004.06.23 09:28 | sell | 6 | 0.20 | 1.8230 | 1.8280 | 1.7231 | ||
| 16 | 2004.06.23 11:00 | modify | 6 | 0.20 | 1.8230 | 1.8225 | 1.7231 | ||
| 17 | 2004.06.23 17:00 | delete | 5 | 0.20 | 1.8289 | 1.8239 | 1.9288 | ||
| 18 | 2004.06.23 17:01 | close | 6 | 0.20 | 1.8197 | 1.8225 | 1.7231 | 66.00 | 1164.00 |
| 19 | 2004.06.24 09:00 | buy stop | 7 | 0.20 | 1.8172 | 1.8122 | 1.9171 | ||
| 20 | 2004.06.24 09:00 | sell stop | 8 | 0.20 | 1.8107 | 1.8157 | 1.7108 | ||
| 21 | 2004.06.24 09:42 | buy | 7 | 0.20 | 1.8172 | 1.8122 | 1.9171 | ||
| 22 | 2004.06.24 12:22 | s/l | 7 | 0.20 | 1.8122 | 1.8122 | 1.9171 | -100.00 | 1064.00 |
| 23 | 2004.06.24 12:56 | sell | 8 | 0.20 | 1.8107 | 1.8157 | 1.7108 | ||
| 24 | 2004.06.24 14:02 | s/l | 8 | 0.20 | 1.8157 | 1.8157 | 1.7108 | -100.00 | 964.00 |
| 25 | 2004.06.25 09:00 | buy stop | 9 | 0.20 | 1.8252 | 1.8202 | 1.9251 | ||
| 26 | 2004.06.25 09:00 | sell stop | 10 | 0.20 | 1.8201 | 1.8251 | 1.7202 | ||
| 27 | 2004.06.25 09:06 | sell | 10 | 0.20 | 1.8201 | 1.8251 | 1.7202 | ||
| 28 | 2004.06.25 13:26 | s/l | 10 | 0.20 | 1.8251 | 1.8251 | 1.7202 | -100.00 | 864.00 |
| 29 | 2004.06.25 13:26 | buy | 9 | 0.20 | 1.8252 | 1.8202 | 1.9251 | ||
| 30 | 2004.06.25 14:12 | s/l | 9 | 0.20 | 1.8202 | 1.8202 | 1.9251 | -100.00 | 764.00 |
| 31 | 2004.06.28 09:00 | buy stop | 11 | 0.10 | 1.8237 | 1.8200 | 1.9236 | ||
| 32 | 2004.06.28 09:00 | sell stop | 12 | 0.10 | 1.8200 | 1.8237 | 1.7201 | ||
| 33 | 2004.06.28 09:04 | buy | 11 | 0.10 | 1.8237 | 1.8200 | 1.9236 | ||
| 34 | 2004.06.28 10:00 | modify | 11 | 0.10 | 1.8237 | 1.8242 | 1.9236 | ||
| 35 | 2004.06.28 17:00 | close | 11 | 0.10 | 1.8286 | 1.8242 | 1.9236 | 49.00 | 813.00 |
| 36 | 2004.06.28 17:00 | delete | 12 | 0.10 | 1.8200 | 1.8237 | 1.7201 | ||
| 37 | 2004.06.29 09:00 | buy stop | 13 | 0.20 | 1.8293 | 1.8243 | 1.9292 | ||
| 38 | 2004.06.29 09:00 | sell stop | 14 | 0.20 | 1.8242 | 1.8292 | 1.7243 | ||
| 39 | 2004.06.29 09:05 | sell | 14 | 0.20 | 1.8242 | 1.8292 | 1.7243 | ||
| 40 | 2004.06.29 10:00 | modify | 14 | 0.20 | 1.8242 | 1.8237 | 1.7243 | ||
| 41 | 2004.06.29 17:00 | delete | 13 | 0.20 | 1.8293 | 1.8243 | 1.9292 | ||
| 42 | 2004.06.29 17:00 | close | 14 | 0.20 | 1.8078 | 1.8237 | 1.7243 | 328.00 | 1141.00 |
| 43 | 2004.06.30 09:00 | buy stop | 15 | 0.20 | 1.8091 | 1.8041 | 1.9090 | ||
| 44 | 2004.06.30 09:00 | sell stop | 16 | 0.20 | 1.8005 | 1.8055 | 1.7006 | ||
| 45 | 2004.06.30 10:31 | buy | 15 | 0.20 | 1.8091 | 1.8041 | 1.9090 | ||
| 46 | 2004.06.30 13:30 | modify | 15 | 0.20 | 1.8091 | 1.8096 | 1.9090 | ||
| 47 | 2004.06.30 17:00 | close | 15 | 0.20 | 1.8142 | 1.8096 | 1.9090 | 102.00 | 1243.00 |
| 48 | 2004.06.30 17:00 | delete | 16 | 0.20 | 1.8005 | 1.8055 | 1.7006 | ||
| 49 | 2004.07.01 09:00 | buy stop | 17 | 0.30 | 1.8195 | 1.8151 | 1.9194 | ||
| 50 | 2004.07.01 09:00 | sell stop | 18 | 0.30 | 1.8151 | 1.8195 | 1.7152 | ||
| 51 | 2004.07.01 09:58 | sell | 18 | 0.30 | 1.8151 | 1.8195 | 1.7152 | ||
| 52 | 2004.07.01 10:30 | modify | 18 | 0.30 | 1.8151 | 1.8146 | 1.7152 | ||
| 53 | 2004.07.01 10:57 | s/l | 18 | 0.30 | 1.8146 | 1.8146 | 1.7152 | 15.00 | 1258.00 |
| 54 | 2004.07.01 17:00 | delete | 17 | 0.30 | 1.8195 | 1.8151 | 1.9194 | ||
| 55 | 2004.07.02 09:00 | buy stop | 19 | 0.30 | 1.8212 | 1.8162 | 1.9211 | ||
| 56 | 2004.07.02 09:00 | sell stop | 20 | 0.30 | 1.8162 | 1.8212 | 1.7163 | ||
| 57 | 2004.07.02 14:30 | buy | 19 | 0.30 | 1.8212 | 1.8162 | 1.9211 | ||
| 58 | 2004.07.02 15:00 | modify | 19 | 0.30 | 1.8212 | 1.8217 | 1.9211 | ||
| 59 | 2004.07.02 17:00 | close | 19 | 0.30 | 1.8273 | 1.8217 | 1.9211 | 183.00 | 1441.00 |
| 60 | 2004.07.02 17:00 | delete | 20 | 0.30 | 1.8162 | 1.8212 | 1.7163 | ||
| 61 | 2004.07.05 09:00 | buy stop | 21 | 0.30 | 1.8370 | 1.8320 | 1.9369 | ||
| 62 | 2004.07.05 09:00 | sell stop | 22 | 0.30 | 1.8315 | 1.8365 | 1.7316 | ||
| 63 | 2004.07.05 09:26 | sell | 22 | 0.30 | 1.8315 | 1.8365 | 1.7316 | ||
| 64 | 2004.07.05 17:00 | delete | 21 | 0.30 | 1.8370 | 1.8320 | 1.9369 | ||
| 65 | 2004.07.05 17:00 | close | 22 | 0.30 | 1.8280 | 1.8365 | 1.7316 | 105.00 | 1546.00 |
| 66 | 2004.07.06 09:00 | buy stop | 23 | 0.30 | 1.8353 | 1.8307 | 1.9352 | ||
| 67 | 2004.07.06 09:00 | sell stop | 24 | 0.30 | 1.8307 | 1.8353 | 1.7308 | ||
| 68 | 2004.07.06 09:14 | sell | 24 | 0.30 | 1.8307 | 1.8353 | 1.7308 | ||
| 69 | 2004.07.06 12:47 | s/l | 24 | 0.30 | 1.8353 | 1.8353 | 1.7308 | -138.00 | 1408.00 |
| 70 | 2004.07.06 12:47 | buy | 23 | 0.30 | 1.8353 | 1.8307 | 1.9352 | ||
| 71 | 2004.07.06 14:00 | modify | 23 | 0.30 | 1.8353 | 1.8358 | 1.9352 | ||
| 72 | 2004.07.06 17:00 | close | 23 | 0.30 | 1.8397 | 1.8358 | 1.9352 | 132.00 | 1540.00 |
| 73 | 2004.07.07 09:00 | buy stop | 25 | 0.30 | 1.8504 | 1.8454 | 1.9503 | ||
| 74 | 2004.07.07 09:00 | sell stop | 26 | 0.30 | 1.8413 | 1.8463 | 1.7414 | ||
| 75 | 2004.07.07 10:39 | buy | 25 | 0.30 | 1.8504 | 1.8454 | 1.9503 | ||
| 76 | 2004.07.07 11:30 | modify | 25 | 0.30 | 1.8504 | 1.8509 | 1.9503 | ||
| 77 | 2004.07.07 12:04 | s/l | 25 | 0.30 | 1.8509 | 1.8509 | 1.9503 | 15.00 | 1555.00 |
| 78 | 2004.07.07 17:00 | delete | 26 | 0.30 | 1.8413 | 1.8463 | 1.7414 | ||
| 79 | 2004.07.08 09:00 | buy stop | 27 | 0.30 | 1.8557 | 1.8515 | 1.9556 | ||
| 80 | 2004.07.08 09:00 | sell stop | 28 | 0.30 | 1.8515 | 1.8557 | 1.7516 | ||
| 81 | 2004.07.08 09:05 | sell | 28 | 0.30 | 1.8515 | 1.8557 | 1.7516 | ||
| 82 | 2004.07.08 12:00 | modify | 28 | 0.30 | 1.8515 | 1.8510 | 1.7516 | ||
| 83 | 2004.07.08 12:20 | s/l | 28 | 0.30 | 1.8510 | 1.8510 | 1.7516 | 15.00 | 1570.00 |
| 84 | 2004.07.08 15:53 | buy | 27 | 0.30 | 1.8557 | 1.8515 | 1.9556 | ||
| 85 | 2004.07.08 17:00 | close | 27 | 0.30 | 1.8575 | 1.8515 | 1.9556 | 54.00 | 1624.00 |
| 86 | 2004.07.09 09:00 | buy stop | 29 | 0.30 | 1.8571 | 1.8521 | 1.9570 | ||
| 87 | 2004.07.09 09:00 | sell stop | 30 | 0.30 | 1.8517 | 1.8567 | 1.7518 | ||
| 88 | 2004.07.09 10:02 | sell | 30 | 0.30 | 1.8517 | 1.8567 | 1.7518 | ||
| 89 | 2004.07.09 17:00 | delete | 29 | 0.30 | 1.8571 | 1.8521 | 1.9570 | ||
| 90 | 2004.07.09 17:01 | close | 30 | 0.30 | 1.8540 | 1.8567 | 1.7518 | -69.00 | 1555.00 |
| 91 | 2004.07.12 09:00 | buy stop | 31 | 0.30 | 1.8620 | 1.8570 | 1.9619 | ||
| 92 | 2004.07.12 09:00 | sell stop | 32 | 0.30 | 1.8570 | 1.8620 | 1.7571 | ||
| 93 | 2004.07.12 09:01 | sell | 32 | 0.30 | 1.8570 | 1.8620 | 1.7571 | ||
| 94 | 2004.07.12 09:48 | s/l | 32 | 0.30 | 1.8620 | 1.8620 | 1.7571 | -150.00 | 1405.00 |
| 95 | 2004.07.12 09:48 | buy | 31 | 0.30 | 1.8620 | 1.8570 | 1.9619 | ||
| 96 | 2004.07.12 09:48 | sell stop | 33 | 0.30 | 1.8564 | 1.8614 | 1.7565 | ||
| 97 | 2004.07.12 10:30 | modify | 31 | 0.30 | 1.8620 | 1.8625 | 1.9619 | ||
| 98 | 2004.07.12 12:57 | s/l | 31 | 0.30 | 1.8625 | 1.8625 | 1.9619 | 15.00 | 1420.00 |
| 99 | 2004.07.12 17:00 | delete | 33 | 0.30 | 1.8564 | 1.8614 | 1.7565 | ||
| 100 | 2004.07.13 09:00 | buy stop | 34 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
| 101 | 2004.07.13 09:00 | sell stop | 35 | 0.30 | 1.8510 | 1.8560 | 1.7511 | ||
| 102 | 2004.07.13 10:39 | buy | 34 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
| 103 | 2004.07.13 14:00 | modify | 34 | 0.30 | 1.8590 | 1.8595 | 1.9589 | ||
| 104 | 2004.07.13 14:30 | s/l | 34 | 0.30 | 1.8595 | 1.8595 | 1.9589 | 15.00 | 1435.00 |
| 105 | 2004.07.13 17:00 | delete | 35 | 0.30 | 1.8510 | 1.8560 | 1.7511 | ||
| 106 | 2004.07.14 09:00 | buy stop | 36 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
| 107 | 2004.07.14 09:00 | sell stop | 37 | 0.30 | 1.8540 | 1.8590 | 1.7541 | ||
| 108 | 2004.07.14 09:31 | buy | 36 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
| 109 | 2004.07.14 11:55 | s/l | 36 | 0.30 | 1.8540 | 1.8540 | 1.9589 | -150.00 | 1285.00 |
| 110 | 2004.07.14 11:55 | sell | 37 | 0.30 | 1.8540 | 1.8590 | 1.7541 | ||
| 111 | 2004.07.14 13:42 | s/l | 37 | 0.30 | 1.8590 | 1.8590 | 1.7541 | -150.00 | 1135.00 |
| 112 | 2004.07.15 09:00 | buy stop | 38 | 0.20 | 1.8541 | 1.8495 | 1.9540 | ||
| 113 | 2004.07.15 09:00 | sell stop | 39 | 0.20 | 1.8495 | 1.8541 | 1.7496 | ||
| 114 | 2004.07.15 09:06 | sell | 39 | 0.20 | 1.8495 | 1.8541 | 1.7496 | ||
| 115 | 2004.07.15 14:10 | s/l | 39 | 0.20 | 1.8541 | 1.8541 | 1.7496 | -92.00 | 1043.00 |
| 116 | 2004.07.15 14:10 | buy | 38 | 0.20 | 1.8541 | 1.8495 | 1.9540 | ||
| 117 | 2004.07.15 17:00 | close | 38 | 0.20 | 1.8531 | 1.8495 | 1.9540 | -20.00 | 1023.00 |
| 118 | 2004.07.16 09:00 | buy stop | 40 | 0.20 | 1.8541 | 1.8493 | 1.9540 | ||
| 119 | 2004.07.16 09:00 | sell stop | 41 | 0.20 | 1.8493 | 1.8541 | 1.7494 | ||
| 120 | 2004.07.16 10:22 | buy | 40 | 0.20 | 1.8541 | 1.8493 | 1.9540 | ||
| 121 | 2004.07.16 12:02 | modify | 40 | 0.20 | 1.8541 | 1.8546 | 1.9540 | ||
| 122 | 2004.07.16 17:00 | close | 40 | 0.20 | 1.8727 | 1.8546 | 1.9540 | 372.00 | 1395.00 |
| 123 | 2004.07.16 17:00 | delete | 41 | 0.20 | 1.8493 | 1.8541 | 1.7494 | ||
| 124 | 2004.07.19 09:00 | buy stop | 42 | 0.30 | 1.8759 | 1.8719 | 1.9758 | ||
| 125 | 2004.07.19 09:00 | sell stop | 43 | 0.30 | 1.8719 | 1.8759 | 1.7720 | ||
| 126 | 2004.07.19 09:48 | sell | 43 | 0.30 | 1.8719 | 1.8759 | 1.7720 | ||
| 127 | 2004.07.19 12:00 | modify | 43 | 0.30 | 1.8719 | 1.8714 | 1.7720 | ||
| 128 | 2004.07.19 12:31 | s/l | 43 | 0.30 | 1.8714 | 1.8714 | 1.7720 | 15.00 | 1410.00 |
| 129 | 2004.07.19 17:00 | delete | 42 | 0.30 | 1.8759 | 1.8719 | 1.9758 | ||
| 130 | 2004.07.20 09:00 | buy stop | 44 | 0.30 | 1.8683 | 1.8633 | 1.9682 | ||
| 131 | 2004.07.20 09:00 | sell stop | 45 | 0.30 | 1.8627 | 1.8677 | 1.7628 | ||
| 132 | 2004.07.20 10:00 | sell | 45 | 0.30 | 1.8627 | 1.8677 | 1.7628 | ||
| 133 | 2004.07.20 12:00 | modify | 45 | 0.30 | 1.8627 | 1.8622 | 1.7628 | ||
| 134 | 2004.07.20 17:00 | delete | 44 | 0.30 | 1.8683 | 1.8633 | 1.9682 | ||
| 135 | 2004.07.20 17:01 | close | 45 | 0.30 | 1.8539 | 1.8622 | 1.7628 | 264.00 | 1674.00 |
| 136 | 2004.07.21 09:00 | buy stop | 46 | 0.30 | 1.8543 | 1.8504 | 1.9542 | ||
| 137 | 2004.07.21 09:00 | sell stop | 47 | 0.30 | 1.8504 | 1.8543 | 1.7505 | ||
| 138 | 2004.07.21 09:52 | buy | 46 | 0.30 | 1.8543 | 1.8504 | 1.9542 | ||
| 139 | 2004.07.21 10:58 | s/l | 46 | 0.30 | 1.8504 | 1.8504 | 1.9542 | -117.00 | 1557.00 |
| 140 | 2004.07.21 10:58 | sell | 47 | 0.30 | 1.8504 | 1.8543 | 1.7505 | ||
| 141 | 2004.07.21 12:00 | modify | 47 | 0.30 | 1.8504 | 1.8499 | 1.7505 | ||
| 142 | 2004.07.21 17:00 | close | 47 | 0.30 | 1.8358 | 1.8499 | 1.7505 | 438.00 | 1995.00 |
| 143 | 2004.07.22 09:00 | buy stop | 48 | 0.40 | 1.8420 | 1.8383 | 1.9419 | ||
| 144 | 2004.07.22 09:00 | sell stop | 49 | 0.40 | 1.8383 | 1.8420 | 1.7384 | ||
| 145 | 2004.07.22 09:23 | sell | 49 | 0.40 | 1.8383 | 1.8420 | 1.7384 | ||
| 146 | 2004.07.22 11:26 | s/l | 49 | 0.40 | 1.8420 | 1.8420 | 1.7384 | -148.00 | 1847.00 |
| 147 | 2004.07.22 11:26 | buy | 48 | 0.40 | 1.8420 | 1.8383 | 1.9419 | ||
| 148 | 2004.07.22 14:00 | modify | 48 | 0.40 | 1.8420 | 1.8425 | 1.9419 | ||
| 149 | 2004.07.22 14:30 | s/l | 48 | 0.40 | 1.8425 | 1.8425 | 1.9419 | 20.00 | 1867.00 |
| 150 | 2004.07.23 09:00 | buy stop | 50 | 0.40 | 1.8440 | 1.8402 | 1.9439 | ||
| 151 | 2004.07.23 09:00 | sell stop | 51 | 0.40 | 1.8402 | 1.8440 | 1.7403 | ||
| 152 | 2004.07.23 09:31 | sell | 51 | 0.40 | 1.8402 | 1.8440 | 1.7403 | ||
| 153 | 2004.07.23 11:00 | modify | 51 | 0.40 | 1.8402 | 1.8397 | 1.7403 | ||
| 154 | 2004.07.23 17:00 | delete | 50 | 0.40 | 1.8440 | 1.8402 | 1.9439 | ||
| 155 | 2004.07.23 17:00 | close | 51 | 0.40 | 1.8329 | 1.8397 | 1.7403 | 292.00 | 2159.00 |
| 156 | 2004.07.26 09:00 | buy stop | 52 | 0.40 | 1.8383 | 1.8336 | 1.9382 | ||
| 157 | 2004.07.26 09:00 | sell stop | 53 | 0.40 | 1.8336 | 1.8383 | 1.7337 | ||
| 158 | 2004.07.26 09:28 | buy | 52 | 0.40 | 1.8383 | 1.8336 | 1.9382 | ||
| 159 | 2004.07.26 13:00 | modify | 52 | 0.40 | 1.8383 | 1.8388 | 1.9382 | ||
| 160 | 2004.07.26 16:12 | s/l | 52 | 0.40 | 1.8388 | 1.8388 | 1.9382 | 20.00 | 2179.00 |
| 161 | 2004.07.26 17:00 | delete | 53 | 0.40 | 1.8336 | 1.8383 | 1.7337 | ||
| 162 | 2004.07.27 09:00 | buy stop | 54 | 0.40 | 1.8429 | 1.8390 | 1.9428 | ||
| 163 | 2004.07.27 09:00 | sell stop | 55 | 0.40 | 1.8390 | 1.8429 | 1.7391 | ||
| 164 | 2004.07.27 10:10 | buy | 54 | 0.40 | 1.8429 | 1.8390 | 1.9428 | ||
| 165 | 2004.07.27 14:32 | s/l | 54 | 0.40 | 1.8390 | 1.8390 | 1.9428 | -156.00 | 2023.00 |
| 166 | 2004.07.27 14:32 | sell | 55 | 0.40 | 1.8390 | 1.8429 | 1.7391 | ||
| 167 | 2004.07.27 15:30 | modify | 55 | 0.40 | 1.8390 | 1.8385 | 1.7391 | ||
| 168 | 2004.07.27 17:00 | close | 55 | 0.40 | 1.8248 | 1.8385 | 1.7391 | 568.00 | 2591.00 |
| 169 | 2004.07.28 09:00 | buy stop | 56 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
| 170 | 2004.07.28 09:00 | sell stop | 57 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
| 171 | 2004.07.28 10:24 | sell | 57 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
| 172 | 2004.07.28 11:00 | modify | 57 | 0.50 | 1.8213 | 1.8208 | 1.7214 | ||
| 173 | 2004.07.28 13:53 | s/l | 57 | 0.50 | 1.8208 | 1.8208 | 1.7214 | 25.00 | 2616.00 |
| 174 | 2004.07.28 17:00 | delete | 56 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
| 175 | 2004.07.29 09:00 | buy stop | 58 | 0.50 | 1.8295 | 1.8245 | 1.9294 | ||
| 176 | 2004.07.29 09:00 | sell stop | 59 | 0.50 | 1.8217 | 1.8267 | 1.7218 | ||
| 177 | 2004.07.29 10:30 | sell | 59 | 0.50 | 1.8217 | 1.8267 | 1.7218 | ||
| 178 | 2004.07.29 11:00 | modify | 59 | 0.50 | 1.8217 | 1.8212 | 1.7218 | ||
| 179 | 2004.07.29 17:00 | delete | 58 | 0.50 | 1.8295 | 1.8245 | 1.9294 | ||
| 180 | 2004.07.29 17:00 | close | 59 | 0.50 | 1.8162 | 1.8212 | 1.7218 | 275.00 | 2891.00 |
| 181 | 2004.07.30 09:00 | buy stop | 60 | 0.60 | 1.8190 | 1.8140 | 1.9189 | ||
| 182 | 2004.07.30 09:00 | sell stop | 61 | 0.60 | 1.8123 | 1.8173 | 1.7124 | ||
| 183 | 2004.07.30 09:49 | sell | 61 | 0.60 | 1.8123 | 1.8173 | 1.7124 | ||
| 184 | 2004.07.30 10:37 | s/l | 61 | 0.60 | 1.8173 | 1.8173 | 1.7124 | -300.00 | 2591.00 |
| 185 | 2004.07.30 14:30 | buy | 60 | 0.60 | 1.8190 | 1.8140 | 1.9189 | ||
| 186 | 2004.07.30 15:00 | modify | 60 | 0.60 | 1.8190 | 1.8195 | 1.9189 | ||
| 187 | 2004.07.30 16:01 | s/l | 60 | 0.60 | 1.8195 | 1.8195 | 1.9189 | 30.00 | 2621.00 |
| 188 | 2004.08.02 09:00 | buy stop | 62 | 0.50 | 1.8247 | 1.8208 | 1.9246 | ||
| 189 | 2004.08.02 09:00 | sell stop | 63 | 0.50 | 1.8208 | 1.8247 | 1.7209 | ||
| 190 | 2004.08.02 09:19 | buy | 62 | 0.50 | 1.8247 | 1.8208 | 1.9246 | ||
| 191 | 2004.08.02 10:00 | modify | 62 | 0.50 | 1.8247 | 1.8252 | 1.9246 | ||
| 192 | 2004.08.02 17:00 | close | 62 | 0.50 | 1.8262 | 1.8252 | 1.9246 | 75.00 | 2696.00 |
| 193 | 2004.08.02 17:00 | delete | 63 | 0.50 | 1.8208 | 1.8247 | 1.7209 | ||
| 194 | 2004.08.03 09:00 | buy stop | 64 | 0.50 | 1.8275 | 1.8225 | 1.9274 | ||
| 195 | 2004.08.03 09:00 | sell stop | 65 | 0.50 | 1.8200 | 1.8250 | 1.7201 | ||
| 196 | 2004.08.03 09:55 | sell | 65 | 0.50 | 1.8200 | 1.8250 | 1.7201 | ||
| 197 | 2004.08.03 17:00 | delete | 64 | 0.50 | 1.8275 | 1.8225 | 1.9274 | ||
| 198 | 2004.08.03 17:00 | close | 65 | 0.50 | 1.8232 | 1.8250 | 1.7201 | -160.00 | 2536.00 |
| 199 | 2004.08.04 09:00 | buy stop | 66 | 0.50 | 1.8236 | 1.8187 | 1.9235 | ||
| 200 | 2004.08.04 09:00 | sell stop | 67 | 0.50 | 1.8187 | 1.8236 | 1.7188 | ||
| 201 | 2004.08.04 11:19 | sell | 67 | 0.50 | 1.8187 | 1.8236 | 1.7188 | ||
| 202 | 2004.08.04 14:30 | modify | 67 | 0.50 | 1.8187 | 1.8182 | 1.7188 | ||
| 203 | 2004.08.04 15:38 | s/l | 67 | 0.50 | 1.8182 | 1.8182 | 1.7188 | 25.00 | 2561.00 |
| 204 | 2004.08.04 16:58 | buy | 66 | 0.50 | 1.8236 | 1.8187 | 1.9235 | ||
| 205 | 2004.08.04 17:00 | close | 66 | 0.50 | 1.8241 | 1.8187 | 1.9235 | 25.00 | 2586.00 |
| 206 | 2004.08.05 09:00 | buy stop | 68 | 0.50 | 1.8285 | 1.8242 | 1.9284 | ||
| 207 | 2004.08.05 09:00 | sell stop | 69 | 0.50 | 1.8242 | 1.8285 | 1.7243 | ||
| 208 | 2004.08.05 09:01 | buy | 68 | 0.50 | 1.8285 | 1.8242 | 1.9284 | ||
| 209 | 2004.08.05 10:30 | s/l | 68 | 0.50 | 1.8242 | 1.8242 | 1.9284 | -215.00 | 2371.00 |
| 210 | 2004.08.05 10:30 | sell | 69 | 0.50 | 1.8242 | 1.8285 | 1.7243 | ||
| 211 | 2004.08.05 13:30 | modify | 69 | 0.50 | 1.8242 | 1.8237 | 1.7243 | ||
| 212 | 2004.08.05 16:25 | s/l | 69 | 0.50 | 1.8237 | 1.8237 | 1.7243 | 25.00 | 2396.00 |
| 213 | 2004.08.06 09:00 | buy stop | 70 | 0.50 | 1.8278 | 1.8228 | 1.9277 | ||
| 214 | 2004.08.06 09:00 | sell stop | 71 | 0.50 | 1.8228 | 1.8278 | 1.7229 | ||
| 215 | 2004.08.06 12:15 | sell | 71 | 0.50 | 1.8228 | 1.8278 | 1.7229 | ||
| 216 | 2004.08.06 14:51 | s/l | 71 | 0.50 | 1.8278 | 1.8278 | 1.7229 | -250.00 | 2146.00 |
| 217 | 2004.08.06 14:51 | buy | 70 | 0.50 | 1.8278 | 1.8228 | 1.9277 | ||
| 218 | 2004.08.06 15:00 | modify | 70 | 0.50 | 1.8278 | 1.8283 | 1.9277 | ||
| 219 | 2004.08.06 17:00 | close | 70 | 0.50 | 1.8439 | 1.8283 | 1.9277 | 805.00 | 2951.00 |
| 220 | 2004.08.09 09:00 | buy stop | 72 | 0.60 | 1.8450 | 1.8410 | 1.9449 | ||
| 221 | 2004.08.09 09:00 | sell stop | 73 | 0.60 | 1.8410 | 1.8450 | 1.7411 | ||
| 222 | 2004.08.09 09:38 | sell | 73 | 0.60 | 1.8410 | 1.8450 | 1.7411 | ||
| 223 | 2004.08.09 17:00 | delete | 72 | 0.60 | 1.8450 | 1.8410 | 1.9449 | ||
| 224 | 2004.08.09 17:00 | close | 73 | 0.60 | 1.8397 | 1.8450 | 1.7411 | 78.00 | 3029.00 |
| 225 | 2004.08.10 09:00 | buy stop | 74 | 0.60 | 1.8426 | 1.8379 | 1.9425 | ||
| 226 | 2004.08.10 09:00 | sell stop | 75 | 0.60 | 1.8379 | 1.8426 | 1.7380 | ||
| 227 | 2004.08.10 10:30 | sell | 75 | 0.60 | 1.8379 | 1.8426 | 1.7380 | ||
| 228 | 2004.08.10 12:30 | modify | 75 | 0.60 | 1.8379 | 1.8374 | 1.7380 | ||
| 229 | 2004.08.10 13:26 | s/l | 75 | 0.60 | 1.8374 | 1.8374 | 1.7380 | 30.00 | 3059.00 |
| 230 | 2004.08.10 17:00 | delete | 74 | 0.60 | 1.8426 | 1.8379 | 1.9425 | ||
| 231 | 2004.08.11 09:00 | buy stop | 76 | 0.60 | 1.8302 | 1.8258 | 1.9301 | ||
| 232 | 2004.08.11 09:00 | sell stop | 77 | 0.60 | 1.8258 | 1.8302 | 1.7259 | ||
| 233 | 2004.08.11 09:00 | buy | 76 | 0.60 | 1.8302 | 1.8258 | 1.9301 | ||
| 234 | 2004.08.11 10:42 | s/l | 76 | 0.60 | 1.8258 | 1.8258 | 1.9301 | -264.00 | 2795.00 |
| 235 | 2004.08.11 10:42 | sell | 77 | 0.60 | 1.8258 | 1.8302 | 1.7259 | ||
| 236 | 2004.08.11 17:00 | close | 77 | 0.60 | 1.8281 | 1.8302 | 1.7259 | -138.00 | 2657.00 |
| 237 | 2004.08.12 09:00 | buy stop | 78 | 0.50 | 1.8328 | 1.8300 | 1.9327 | ||
| 238 | 2004.08.12 09:00 | sell stop | 79 | 0.50 | 1.8300 | 1.8328 | 1.7301 | ||
| 239 | 2004.08.12 09:01 | buy | 78 | 0.50 | 1.8328 | 1.8300 | 1.9327 | ||
| 240 | 2004.08.12 09:39 | s/l | 78 | 0.50 | 1.8300 | 1.8300 | 1.9327 | -140.00 | 2517.00 |
| 241 | 2004.08.12 09:39 | sell | 79 | 0.50 | 1.8300 | 1.8328 | 1.7301 | ||
| 242 | 2004.08.12 09:39 | buy stop | 80 | 0.50 | 1.8335 | 1.8300 | 1.9334 | ||
| 243 | 2004.08.12 10:34 | s/l | 79 | 0.50 | 1.8328 | 1.8328 | 1.7301 | -140.00 | 2377.00 |
| 244 | 2004.08.12 10:44 | buy | 80 | 0.50 | 1.8335 | 1.8300 | 1.9334 | ||
| 245 | 2004.08.12 14:02 | s/l | 80 | 0.50 | 1.8300 | 1.8300 | 1.9334 | -175.00 | 2202.00 |
| 246 | 2004.08.13 09:00 | buy stop | 81 | 0.40 | 1.8213 | 1.8163 | 1.9212 | ||
| 247 | 2004.08.13 09:00 | sell stop | 82 | 0.40 | 1.8150 | 1.8200 | 1.7151 | ||
| 248 | 2004.08.13 09:56 | sell | 82 | 0.40 | 1.8150 | 1.8200 | 1.7151 | ||
| 249 | 2004.08.13 12:47 | s/l | 82 | 0.40 | 1.8200 | 1.8200 | 1.7151 | -200.00 | 2002.00 |
| 250 | 2004.08.13 13:09 | buy | 81 | 0.40 | 1.8213 | 1.8163 | 1.9212 | ||
| 251 | 2004.08.13 14:30 | modify | 81 | 0.40 | 1.8213 | 1.8218 | 1.9212 | ||
| 252 | 2004.08.13 17:00 | close | 81 | 0.40 | 1.8425 | 1.8218 | 1.9212 | 848.00 | 2850.00 |
| 253 | 2004.08.16 09:00 | buy stop | 83 | 0.60 | 1.8431 | 1.8385 | 1.9430 | ||
| 254 | 2004.08.16 09:00 | sell stop | 84 | 0.60 | 1.8385 | 1.8431 | 1.7386 | ||
| 255 | 2004.08.16 09:16 | sell | 84 | 0.60 | 1.8385 | 1.8431 | 1.7386 | ||
| 256 | 2004.08.16 10:42 | s/l | 84 | 0.60 | 1.8431 | 1.8431 | 1.7386 | -276.00 | 2574.00 |
| 257 | 2004.08.16 10:42 | buy | 83 | 0.60 | 1.8431 | 1.8385 | 1.9430 | ||
| 258 | 2004.08.16 12:30 | modify | 83 | 0.60 | 1.8431 | 1.8436 | 1.9430 | ||
| 259 | 2004.08.16 12:41 | s/l | 83 | 0.60 | 1.8436 | 1.8436 | 1.9430 | 30.00 | 2604.00 |
| 260 | 2004.08.17 09:00 | buy stop | 85 | 0.50 | 1.8423 | 1.8379 | 1.9422 | ||
| 261 | 2004.08.17 09:00 | sell stop | 86 | 0.50 | 1.8379 | 1.8423 | 1.7380 | ||
| 262 | 2004.08.17 09:51 | sell | 86 | 0.50 | 1.8379 | 1.8423 | 1.7380 | ||
| 263 | 2004.08.17 14:31 | s/l | 86 | 0.50 | 1.8423 | 1.8423 | 1.7380 | -220.00 | 2384.00 |
| 264 | 2004.08.17 14:31 | buy | 85 | 0.50 | 1.8423 | 1.8379 | 1.9422 | ||
| 265 | 2004.08.17 14:38 | s/l | 85 | 0.50 | 1.8379 | 1.8379 | 1.9422 | -220.00 | 2164.00 |
| 266 | 2004.08.18 09:00 | buy stop | 87 | 0.40 | 1.8307 | 1.8261 | 1.9306 | ||
| 267 | 2004.08.18 09:00 | sell stop | 88 | 0.40 | 1.8261 | 1.8307 | 1.7262 | ||
| 268 | 2004.08.18 09:01 | sell | 88 | 0.40 | 1.8261 | 1.8307 | 1.7262 | ||
| 269 | 2004.08.18 15:00 | modify | 88 | 0.40 | 1.8261 | 1.8256 | 1.7262 | ||
| 270 | 2004.08.18 17:00 | delete | 87 | 0.40 | 1.8307 | 1.8261 | 1.9306 | ||
| 271 | 2004.08.18 17:00 | close | 88 | 0.40 | 1.8227 | 1.8256 | 1.7262 | 136.00 | 2300.00 |
| 272 | 2004.08.19 09:00 | buy stop | 89 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
| 273 | 2004.08.19 09:00 | sell stop | 90 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
| 274 | 2004.08.19 09:38 | sell | 90 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
| 275 | 2004.08.19 11:25 | s/l | 90 | 0.50 | 1.8256 | 1.8256 | 1.7214 | -215.00 | 2085.00 |
| 276 | 2004.08.19 11:25 | buy | 89 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
| 277 | 2004.08.19 12:30 | modify | 89 | 0.50 | 1.8256 | 1.8261 | 1.9255 | ||
| 278 | 2004.08.19 14:45 | s/l | 89 | 0.50 | 1.8261 | 1.8261 | 1.9255 | 25.00 | 2110.00 |
| 279 | 2004.08.20 09:00 | buy stop | 91 | 0.40 | 1.8341 | 1.8313 | 1.9340 | ||
| 280 | 2004.08.20 09:00 | sell stop | 92 | 0.40 | 1.8313 | 1.8341 | 1.7314 | ||
| 281 | 2004.08.20 09:20 | sell | 92 | 0.40 | 1.8313 | 1.8341 | 1.7314 | ||
| 282 | 2004.08.20 12:00 | modify | 92 | 0.40 | 1.8313 | 1.8308 | 1.7314 | ||
| 283 | 2004.08.20 17:00 | delete | 91 | 0.40 | 1.8341 | 1.8313 | 1.9340 | ||
| 284 | 2004.08.20 17:00 | close | 92 | 0.40 | 1.8217 | 1.8308 | 1.7314 | 384.00 | 2494.00 |
| 285 | 2004.08.23 09:00 | buy stop | 93 | 0.50 | 1.8194 | 1.8147 | 1.9193 | ||
| 286 | 2004.08.23 09:00 | sell stop | 94 | 0.50 | 1.8147 | 1.8194 | 1.7148 | ||
| 287 | 2004.08.23 10:28 | sell | 94 | 0.50 | 1.8147 | 1.8194 | 1.7148 | ||
| 288 | 2004.08.23 17:00 | delete | 93 | 0.50 | 1.8194 | 1.8147 | 1.9193 | ||
| 289 | 2004.08.23 17:00 | close | 94 | 0.50 | 1.8148 | 1.8194 | 1.7148 | -5.00 | 2489.00 |
| 290 | 2004.08.24 09:00 | buy stop | 95 | 0.50 | 1.8096 | 1.8055 | 1.9095 | ||
| 291 | 2004.08.24 09:00 | sell stop | 96 | 0.50 | 1.8055 | 1.8096 | 1.7056 | ||
| 292 | 2004.08.24 12:10 | sell | 96 | 0.50 | 1.8055 | 1.8096 | 1.7056 | ||
| 293 | 2004.08.24 14:30 | modify | 96 | 0.50 | 1.8055 | 1.8050 | 1.7056 | ||
| 294 | 2004.08.24 17:00 | delete | 95 | 0.50 | 1.8096 | 1.8055 | 1.9095 | ||
| 295 | 2004.08.24 17:00 | close | 96 | 0.50 | 1.7960 | 1.8050 | 1.7056 | 475.00 | 2964.00 |
| 296 | 2004.08.25 09:00 | buy stop | 97 | 0.60 | 1.7967 | 1.7925 | 1.8966 | ||
| 297 | 2004.08.25 09:00 | sell stop | 98 | 0.60 | 1.7925 | 1.7967 | 1.6926 | ||
| 298 | 2004.08.25 09:34 | buy | 97 | 0.60 | 1.7967 | 1.7925 | 1.8966 | ||
| 299 | 2004.08.25 10:00 | modify | 97 | 0.60 | 1.7967 | 1.7972 | 1.8966 | ||
| 300 | 2004.08.25 10:32 | s/l | 97 | 0.60 | 1.7972 | 1.7972 | 1.8966 | 30.00 | 2994.00 |
| 301 | 2004.08.26 08:45 | delete | 98 | 0.60 | 1.7925 | 1.7967 | 1.6926 | ||
| 302 | 2004.08.26 09:00 | buy stop | 99 | 0.60 | 1.7989 | 1.7939 | 1.8988 | ||
| 303 | 2004.08.26 09:00 | sell stop | 100 | 0.60 | 1.7934 | 1.7984 | 1.6935 | ||
| 304 | 2004.08.26 10:50 | sell | 100 | 0.60 | 1.7934 | 1.7984 | 1.6935 | ||
| 305 | 2004.08.26 13:48 | s/l | 100 | 0.60 | 1.7984 | 1.7984 | 1.6935 | -300.00 | 2694.00 |
| 306 | 2004.08.26 13:49 | buy | 99 | 0.60 | 1.7989 | 1.7939 | 1.8988 | ||
| 307 | 2004.08.26 15:53 | s/l | 99 | 0.60 | 1.7939 | 1.7939 | 1.8988 | -300.00 | 2394.00 |
| 308 | 2004.08.27 09:00 | buy stop | 101 | 0.50 | 1.8044 | 1.7994 | 1.9043 | ||
| 309 | 2004.08.27 09:00 | sell stop | 102 | 0.50 | 1.7973 | 1.8023 | 1.6974 | ||
| 310 | 2004.08.27 15:54 | sell | 102 | 0.50 | 1.7973 | 1.8023 | 1.6974 | ||
| 311 | 2004.08.27 16:00 | modify | 102 | 0.50 | 1.7973 | 1.7968 | 1.6974 | ||
| 312 | 2004.08.27 17:00 | delete | 101 | 0.50 | 1.8044 | 1.7994 | 1.9043 | ||
| 313 | 2004.08.27 17:00 | close | 102 | 0.50 | 1.7948 | 1.7968 | 1.6974 | 125.00 | 2519.00 |
| 314 | 2004.08.30 09:00 | buy stop | 103 | 0.50 | 1.7911 | 1.7861 | 1.8910 | ||
| 315 | 2004.08.30 09:00 | sell stop | 104 | 0.50 | 1.7848 | 1.7898 | 1.6849 | ||
| 316 | 2004.08.30 09:09 | buy | 103 | 0.50 | 1.7911 | 1.7861 | 1.8910 | ||
| 317 | 2004.08.30 14:30 | modify | 103 | 0.50 | 1.7911 | 1.7916 | 1.8910 | ||
| 318 | 2004.08.30 14:36 | s/l | 103 | 0.50 | 1.7916 | 1.7916 | 1.8910 | 25.00 | 2544.00 |
| 319 | 2004.08.30 17:00 | delete | 104 | 0.50 | 1.7848 | 1.7898 | 1.6849 | ||
| 320 | 2004.08.31 09:00 | buy stop | 105 | 0.50 | 1.8000 | 1.7950 | 1.8999 | ||
| 321 | 2004.08.31 09:00 | sell stop | 106 | 0.50 | 1.7950 | 1.8000 | 1.6951 | ||
| 322 | 2004.08.31 09:06 | sell | 106 | 0.50 | 1.7950 | 1.8000 | 1.6951 | ||
| 323 | 2004.08.31 13:00 | modify | 106 | 0.50 | 1.7950 | 1.7945 | 1.6951 | ||
| 324 | 2004.08.31 16:00 | s/l | 106 | 0.50 | 1.7945 | 1.7945 | 1.6951 | 25.00 | 2569.00 |
| 325 | 2004.08.31 16:38 | buy | 105 | 0.50 | 1.8000 | 1.7950 | 1.8999 | ||
| 326 | 2004.08.31 17:00 | close | 105 | 0.50 | 1.7992 | 1.7950 | 1.8999 | -40.00 | 2529.00 |
| 327 | 2004.09.01 09:00 | buy stop | 107 | 0.50 | 1.8033 | 1.7983 | 1.9032 | ||
| 328 | 2004.09.01 09:00 | sell stop | 108 | 0.50 | 1.7969 | 1.8019 | 1.6970 | ||
| 329 | 2004.09.01 09:19 | sell | 108 | 0.50 | 1.7969 | 1.8019 | 1.6970 | ||
| 330 | 2004.09.01 11:00 | modify | 108 | 0.50 | 1.7969 | 1.7964 | 1.6970 | ||
| 331 | 2004.09.01 11:05 | s/l | 108 | 0.50 | 1.7964 | 1.7964 | 1.6970 | 25.00 | 2554.00 |
| 332 | 2004.09.01 17:00 | delete | 107 | 0.50 | 1.8033 | 1.7983 | 1.9032 | ||
| 333 | 2004.09.02 09:00 | buy stop | 109 | 0.50 | 1.7942 | 1.7906 | 1.8941 | ||
| 334 | 2004.09.02 09:00 | sell stop | 110 | 0.50 | 1.7906 | 1.7942 | 1.6907 | ||
| 335 | 2004.09.02 09:42 | buy | 109 | 0.50 | 1.7942 | 1.7906 | 1.8941 | ||
| 336 | 2004.09.02 10:30 | modify | 109 | 0.50 | 1.7942 | 1.7947 | 1.8941 | ||
| 337 | 2004.09.02 11:39 | s/l | 109 | 0.50 | 1.7947 | 1.7947 | 1.8941 | 25.00 | 2579.00 |
| 338 | 2004.09.02 14:45 | sell | 110 | 0.50 | 1.7906 | 1.7942 | 1.6907 | ||
| 339 | 2004.09.02 15:30 | modify | 110 | 0.50 | 1.7906 | 1.7901 | 1.6907 | ||
| 340 | 2004.09.02 16:39 | s/l | 110 | 0.50 | 1.7901 | 1.7901 | 1.6907 | 25.00 | 2604.00 |
| 341 | 2004.09.03 09:00 | buy stop | 111 | 0.50 | 1.7920 | 1.7870 | 1.8919 | ||
| 342 | 2004.09.03 09:00 | sell stop | 112 | 0.50 | 1.7867 | 1.7917 | 1.6868 | ||
| 343 | 2004.09.03 09:01 | sell | 112 | 0.50 | 1.7867 | 1.7917 | 1.6868 | ||
| 344 | 2004.09.03 11:08 | s/l | 112 | 0.50 | 1.7917 | 1.7917 | 1.6868 | -250.00 | 2354.00 |
| 345 | 2004.09.03 11:12 | buy | 111 | 0.50 | 1.7920 | 1.7870 | 1.8919 | ||
| 346 | 2004.09.03 14:30 | s/l | 111 | 0.50 | 1.7870 | 1.7870 | 1.8919 | -250.00 | 2104.00 |
| 347 | 2004.09.06 09:00 | buy stop | 113 | 0.40 | 1.7787 | 1.7741 | 1.8786 | ||
| 348 | 2004.09.06 09:00 | sell stop | 114 | 0.40 | 1.7741 | 1.7787 | 1.6742 | ||
| 349 | 2004.09.06 10:31 | buy | 113 | 0.40 | 1.7787 | 1.7741 | 1.8786 | ||
| 350 | 2004.09.06 17:00 | close | 113 | 0.40 | 1.7797 | 1.7741 | 1.8786 | 40.00 | 2144.00 |
| 351 | 2004.09.06 17:00 | delete | 114 | 0.40 | 1.7741 | 1.7787 | 1.6742 | ||
| 352 | 2004.09.07 09:00 | buy stop | 115 | 0.40 | 1.7852 | 1.7819 | 1.8851 | ||
| 353 | 2004.09.07 09:00 | sell stop | 116 | 0.40 | 1.7819 | 1.7852 | 1.6820 | ||
| 354 | 2004.09.07 09:27 | sell | 116 | 0.40 | 1.7819 | 1.7852 | 1.6820 | ||
| 355 | 2004.09.07 13:00 | modify | 116 | 0.40 | 1.7819 | 1.7814 | 1.6820 | ||
| 356 | 2004.09.07 17:00 | delete | 115 | 0.40 | 1.7852 | 1.7819 | 1.8851 | ||
| 357 | 2004.09.07 17:00 | close | 116 | 0.40 | 1.7725 | 1.7814 | 1.6820 | 376.00 | 2520.00 |
| 358 | 2004.09.08 09:00 | buy stop | 117 | 0.50 | 1.7770 | 1.7720 | 1.8769 | ||
| 359 | 2004.09.08 09:00 | sell stop | 118 | 0.50 | 1.7714 | 1.7764 | 1.6715 | ||
| 360 | 2004.09.08 10:01 | buy | 117 | 0.50 | 1.7770 | 1.7720 | 1.8769 | ||
| 361 | 2004.09.08 14:28 | s/l | 117 | 0.50 | 1.7720 | 1.7720 | 1.8769 | -250.00 | 2270.00 |
| 362 | 2004.09.08 17:00 | delete | 118 | 0.50 | 1.7714 | 1.7764 | 1.6715 | ||
| 363 | 2004.09.09 09:00 | buy stop | 119 | 0.50 | 1.7888 | 1.7840 | 1.8887 | ||
| 364 | 2004.09.09 09:00 | sell stop | 120 | 0.50 | 1.7840 | 1.7888 | 1.6841 | ||
| 365 | 2004.09.09 10:34 | sell | 120 | 0.50 | 1.7840 | 1.7888 | 1.6841 | ||
| 366 | 2004.09.09 17:00 | delete | 119 | 0.50 | 1.7888 | 1.7840 | 1.8887 | ||
| 367 | 2004.09.09 17:00 | close | 120 | 0.50 | 1.7838 | 1.7888 | 1.6841 | 10.00 | 2280.00 |
| 368 | 2004.09.10 09:00 | buy stop | 121 | 0.50 | 1.7926 | 1.7876 | 1.8925 | ||
| 369 | 2004.09.10 09:00 | sell stop | 122 | 0.50 | 1.7853 | 1.7903 | 1.6854 | ||
| 370 | 2004.09.10 14:45 | buy | 121 | 0.50 | 1.7926 | 1.7876 | 1.8925 | ||
| 371 | 2004.09.10 15:00 | modify | 121 | 0.50 | 1.7926 | 1.7931 | 1.8925 | ||
| 372 | 2004.09.10 17:00 | close | 121 | 0.50 | 1.8007 | 1.7931 | 1.8925 | 405.00 | 2685.00 |
| 373 | 2004.09.10 17:00 | delete | 122 | 0.50 | 1.7853 | 1.7903 | 1.6854 | ||
| 374 | 2004.09.13 09:00 | buy stop | 123 | 0.50 | 1.7989 | 1.7941 | 1.8988 | ||
| 375 | 2004.09.13 09:00 | sell stop | 124 | 0.50 | 1.7941 | 1.7989 | 1.6942 | ||
| 376 | 2004.09.13 09:02 | sell | 124 | 0.50 | 1.7941 | 1.7989 | 1.6942 | ||
| 377 | 2004.09.13 11:24 | s/l | 124 | 0.50 | 1.7989 | 1.7989 | 1.6942 | -240.00 | 2445.00 |
| 378 | 2004.09.13 11:24 | buy | 123 | 0.50 | 1.7989 | 1.7941 | 1.8988 | ||
| 379 | 2004.09.13 17:00 | close | 123 | 0.50 | 1.7957 | 1.7941 | 1.8988 | -160.00 | 2285.00 |
| 380 | 2004.09.14 09:00 | buy stop | 125 | 0.50 | 1.8024 | 1.7974 | 1.9023 | ||
| 381 | 2004.09.14 09:00 | sell stop | 126 | 0.50 | 1.7970 | 1.8020 | 1.6971 | ||
| 382 | 2004.09.14 10:34 | sell | 126 | 0.50 | 1.7970 | 1.8020 | 1.6971 | ||
| 383 | 2004.09.14 14:45 | s/l | 126 | 0.50 | 1.8020 | 1.8020 | 1.6971 | -250.00 | 2035.00 |
| 384 | 2004.09.14 14:47 | buy | 125 | 0.50 | 1.8024 | 1.7974 | 1.9023 | ||
| 385 | 2004.09.14 15:15 | s/l | 125 | 0.50 | 1.7974 | 1.7974 | 1.9023 | -250.00 | 1785.00 |
| 386 | 2004.09.15 09:00 | buy stop | 127 | 0.40 | 1.7947 | 1.7907 | 1.8946 | ||
| 387 | 2004.09.15 09:00 | sell stop | 128 | 0.40 | 1.7907 | 1.7947 | 1.6908 | ||
| 388 | 2004.09.15 11:49 | sell | 128 | 0.40 | 1.7907 | 1.7947 | 1.6908 | ||
| 389 | 2004.09.15 13:00 | modify | 128 | 0.40 | 1.7907 | 1.7902 | 1.6908 | ||
| 390 | 2004.09.15 17:00 | delete | 127 | 0.40 | 1.7947 | 1.7907 | 1.8946 | ||
| 391 | 2004.09.15 17:00 | close | 128 | 0.40 | 1.7765 | 1.7902 | 1.6908 | 568.00 | 2353.00 |
| 392 | 2004.09.16 09:00 | buy stop | 129 | 0.50 | 1.7800 | 1.7756 | 1.8799 | ||
| 393 | 2004.09.16 09:00 | sell stop | 130 | 0.50 | 1.7756 | 1.7800 | 1.6757 | ||
| 394 | 2004.09.16 09:29 | buy | 129 | 0.50 | 1.7800 | 1.7756 | 1.8799 | ||
| 395 | 2004.09.16 11:00 | modify | 129 | 0.50 | 1.7800 | 1.7805 | 1.8799 | ||
| 396 | 2004.09.16 17:00 | close | 129 | 0.50 | 1.7892 | 1.7805 | 1.8799 | 460.00 | 2813.00 |
| 397 | 2004.09.16 17:00 | delete | 130 | 0.50 | 1.7756 | 1.7800 | 1.6757 | ||
| 398 | 2004.09.17 09:00 | buy stop | 131 | 0.60 | 1.7965 | 1.7919 | 1.8964 | ||
| 399 | 2004.09.17 09:00 | sell stop | 132 | 0.60 | 1.7919 | 1.7965 | 1.6920 | ||
| 400 | 2004.09.17 09:17 | sell | 132 | 0.60 | 1.7919 | 1.7965 | 1.6920 | ||
| 401 | 2004.09.17 12:01 | s/l | 132 | 0.60 | 1.7965 | 1.7965 | 1.6920 | -276.00 | 2537.00 |
| 402 | 2004.09.17 12:01 | buy | 131 | 0.60 | 1.7965 | 1.7919 | 1.8964 | ||
| 403 | 2004.09.17 16:03 | s/l | 131 | 0.60 | 1.7919 | 1.7919 | 1.8964 | -276.00 | 2261.00 |
| 404 | 2004.09.20 09:00 | buy stop | 133 | 0.50 | 1.7915 | 1.7874 | 1.8914 | ||
| 405 | 2004.09.20 09:00 | sell stop | 134 | 0.50 | 1.7874 | 1.7915 | 1.6875 | ||
| 406 | 2004.09.20 10:22 | sell | 134 | 0.50 | 1.7874 | 1.7915 | 1.6875 | ||
| 407 | 2004.09.20 13:00 | modify | 134 | 0.50 | 1.7874 | 1.7869 | 1.6875 | ||
| 408 | 2004.09.20 17:00 | delete | 133 | 0.50 | 1.7915 | 1.7874 | 1.8914 | ||
| 409 | 2004.09.20 17:00 | close | 134 | 0.50 | 1.7831 | 1.7869 | 1.6875 | 215.00 | 2476.00 |
| 410 | 2004.09.21 09:00 | buy stop | 135 | 0.50 | 1.7867 | 1.7836 | 1.8866 | ||
| 411 | 2004.09.21 09:00 | sell stop | 136 | 0.50 | 1.7836 | 1.7867 | 1.6837 | ||
| 412 | 2004.09.21 10:20 | buy | 135 | 0.50 | 1.7867 | 1.7836 | 1.8866 | ||
| 413 | 2004.09.21 12:00 | modify | 135 | 0.50 | 1.7867 | 1.7872 | 1.8866 | ||
| 414 | 2004.09.21 17:00 | close | 135 | 0.50 | 1.7923 | 1.7872 | 1.8866 | 280.00 | 2756.00 |
| 415 | 2004.09.21 17:00 | delete | 136 | 0.50 | 1.7836 | 1.7867 | 1.6837 | ||
| 416 | 2004.09.22 09:00 | buy stop | 137 | 0.60 | 1.8016 | 1.7966 | 1.9015 | ||
| 417 | 2004.09.22 09:00 | sell stop | 138 | 0.60 | 1.7950 | 1.8000 | 1.6951 | ||
| 418 | 2004.09.22 10:34 | sell | 138 | 0.60 | 1.7950 | 1.8000 | 1.6951 | ||
| 419 | 2004.09.22 11:00 | modify | 138 | 0.60 | 1.7950 | 1.7945 | 1.6951 | ||
| 420 | 2004.09.22 11:24 | s/l | 138 | 0.60 | 1.7945 | 1.7945 | 1.6951 | 30.00 | 2786.00 |
| 421 | 2004.09.22 17:00 | delete | 137 | 0.60 | 1.8016 | 1.7966 | 1.9015 | ||
| 422 | 2004.09.23 09:00 | buy stop | 139 | 0.60 | 1.7974 | 1.7928 | 1.8973 | ||
| 423 | 2004.09.23 09:00 | sell stop | 140 | 0.60 | 1.7928 | 1.7974 | 1.6929 | ||
| 424 | 2004.09.23 09:02 | buy | 139 | 0.60 | 1.7974 | 1.7928 | 1.8973 | ||
| 425 | 2004.09.23 12:30 | modify | 139 | 0.60 | 1.7974 | 1.7979 | 1.8973 | ||
| 426 | 2004.09.23 16:38 | s/l | 139 | 0.60 | 1.7979 | 1.7979 | 1.8973 | 30.00 | 2816.00 |
| 427 | 2004.09.23 17:00 | delete | 140 | 0.60 | 1.7928 | 1.7974 | 1.6929 | ||
| 428 | 2004.09.24 09:00 | buy stop | 141 | 0.60 | 1.7983 | 1.7950 | 1.8982 | ||
| 429 | 2004.09.24 09:00 | sell stop | 142 | 0.60 | 1.7950 | 1.7983 | 1.6951 | ||
| 430 | 2004.09.24 09:39 | buy | 141 | 0.60 | 1.7983 | 1.7950 | 1.8982 | ||
| 431 | 2004.09.24 12:00 | modify | 141 | 0.60 | 1.7983 | 1.7988 | 1.8982 | ||
| 432 | 2004.09.24 17:00 | close | 141 | 0.60 | 1.8024 | 1.7988 | 1.8982 | 246.00 | 3062.00 |
| 433 | 2004.09.24 17:00 | delete | 142 | 0.60 | 1.7950 | 1.7983 | 1.6951 | ||
| 434 | 2004.09.27 09:00 | buy stop | 143 | 0.60 | 1.8077 | 1.8048 | 1.9076 | ||
| 435 | 2004.09.27 09:00 | sell stop | 144 | 0.60 | 1.8048 | 1.8077 | 1.7049 | ||
| 436 | 2004.09.27 09:29 | sell | 144 | 0.60 | 1.8048 | 1.8077 | 1.7049 | ||
| 437 | 2004.09.27 15:36 | s/l | 144 | 0.60 | 1.8077 | 1.8077 | 1.7049 | -174.00 | 2888.00 |
| 438 | 2004.09.27 15:36 | buy | 143 | 0.60 | 1.8077 | 1.8048 | 1.9076 | ||
| 439 | 2004.09.27 17:00 | close | 143 | 0.60 | 1.8063 | 1.8048 | 1.9076 | -84.00 | 2804.00 |
| 440 | 2004.09.28 09:00 | buy stop | 145 | 0.60 | 1.8119 | 1.8076 | 1.9118 | ||
| 441 | 2004.09.28 09:00 | sell stop | 146 | 0.60 | 1.8076 | 1.8119 | 1.7077 | ||
| 442 | 2004.09.28 09:38 | buy | 145 | 0.60 | 1.8119 | 1.8076 | 1.9118 | ||
| 443 | 2004.09.28 14:30 | modify | 145 | 0.60 | 1.8119 | 1.8124 | 1.9118 | ||
| 444 | 2004.09.28 16:47 | s/l | 145 | 0.60 | 1.8124 | 1.8124 | 1.9118 | 30.00 | 2834.00 |
| 445 | 2004.09.28 17:00 | delete | 146 | 0.60 | 1.8076 | 1.8119 | 1.7077 | ||
| 446 | 2004.09.29 09:00 | buy stop | 147 | 0.60 | 1.8130 | 1.8082 | 1.9129 | ||
| 447 | 2004.09.29 09:00 | sell stop | 148 | 0.60 | 1.8082 | 1.8130 | 1.7083 | ||
| 448 | 2004.09.29 10:45 | sell | 148 | 0.60 | 1.8082 | 1.8130 | 1.7083 | ||
| 449 | 2004.09.29 15:30 | modify | 148 | 0.60 | 1.8082 | 1.8077 | 1.7083 | ||
| 450 | 2004.09.29 17:00 | delete | 147 | 0.60 | 1.8130 | 1.8082 | 1.9129 | ||
| 451 | 2004.09.29 17:00 | close | 148 | 0.60 | 1.8003 | 1.8077 | 1.7083 | 474.00 | 3308.00 |
| 452 | 2004.09.30 09:00 | buy stop | 149 | 0.70 | 1.8022 | 1.7972 | 1.9021 | ||
| 453 | 2004.09.30 09:00 | sell stop | 150 | 0.70 | 1.7964 | 1.8014 | 1.6965 | ||
| 454 | 2004.09.30 09:54 | sell | 150 | 0.70 | 1.7964 | 1.8014 | 1.6965 | ||
| 455 | 2004.09.30 13:33 | s/l | 150 | 0.70 | 1.8014 | 1.8014 | 1.6965 | -350.00 | 2958.00 |
| 456 | 2004.09.30 13:33 | buy | 149 | 0.70 | 1.8022 | 1.7972 | 1.9021 | ||
| 457 | 2004.09.30 14:00 | modify | 149 | 0.70 | 1.8022 | 1.8027 | 1.9021 | ||
| 458 | 2004.09.30 17:00 | close | 149 | 0.70 | 1.8085 | 1.8027 | 1.9021 | 441.00 | 3399.00 |
| 459 | 2004.10.01 09:00 | buy stop | 151 | 0.70 | 1.8126 | 1.8089 | 1.9125 | ||
| 460 | 2004.10.01 09:00 | sell stop | 152 | 0.70 | 1.8089 | 1.8126 | 1.7090 | ||
| 461 | 2004.10.01 09:15 | sell | 152 | 0.70 | 1.8089 | 1.8126 | 1.7090 | ||
| 462 | 2004.10.01 11:00 | modify | 152 | 0.70 | 1.8089 | 1.8084 | 1.7090 | ||
| 463 | 2004.10.01 17:00 | delete | 151 | 0.70 | 1.8126 | 1.8089 | 1.9125 | ||
| 464 | 2004.10.01 17:00 | close | 152 | 0.70 | 1.7968 | 1.8084 | 1.7090 | 847.00 | 4246.00 |
| 465 | 2004.10.04 09:00 | buy stop | 153 | 0.90 | 1.7970 | 1.7920 | 1.8969 | ||
| 466 | 2004.10.04 09:00 | sell stop | 154 | 0.90 | 1.7913 | 1.7963 | 1.6914 | ||
| 467 | 2004.10.04 12:38 | sell | 154 | 0.90 | 1.7913 | 1.7963 | 1.6914 | ||
| 468 | 2004.10.04 13:00 | modify | 154 | 0.90 | 1.7913 | 1.7908 | 1.6914 | ||
| 469 | 2004.10.04 17:00 | delete | 153 | 0.90 | 1.7970 | 1.7920 | 1.8969 | ||
| 470 | 2004.10.04 17:00 | close | 154 | 0.90 | 1.7837 | 1.7908 | 1.6914 | 684.00 | 4930.00 |
| 471 | 2004.10.05 09:00 | buy stop | 155 | 1.00 | 1.7883 | 1.7846 | 1.8882 | ||
| 472 | 2004.10.05 09:00 | sell stop | 156 | 1.00 | 1.7846 | 1.7883 | 1.6847 | ||
| 473 | 2004.10.05 10:32 | sell | 156 | 1.00 | 1.7846 | 1.7883 | 1.6847 | ||
| 474 | 2004.10.05 13:30 | modify | 156 | 1.00 | 1.7846 | 1.7841 | 1.6847 | ||
| 475 | 2004.10.05 14:04 | s/l | 156 | 1.00 | 1.7841 | 1.7841 | 1.6847 | 50.00 | 4980.00 |
| 476 | 2004.10.05 17:00 | delete | 155 | 1.00 | 1.7883 | 1.7846 | 1.8882 | ||
| 477 | 2004.10.06 09:00 | buy stop | 157 | 1.00 | 1.7854 | 1.7804 | 1.8853 | ||
| 478 | 2004.10.06 09:00 | sell stop | 158 | 1.00 | 1.7781 | 1.7831 | 1.6782 | ||
| 479 | 2004.10.06 09:13 | buy | 157 | 1.00 | 1.7854 | 1.7804 | 1.8853 | ||
| 480 | 2004.10.06 10:49 | s/l | 157 | 1.00 | 1.7804 | 1.7804 | 1.8853 | -500.00 | 4480.00 |
| 481 | 2004.10.06 11:11 | sell | 158 | 1.00 | 1.7781 | 1.7831 | 1.6782 | ||
| 482 | 2004.10.06 12:37 | s/l | 158 | 1.00 | 1.7831 | 1.7831 | 1.6782 | -500.00 | 3980.00 |
| 483 | 2004.10.07 09:00 | buy stop | 159 | 0.80 | 1.7835 | 1.7789 | 1.8834 | ||
| 484 | 2004.10.07 09:00 | sell stop | 160 | 0.80 | 1.7789 | 1.7835 | 1.6790 | ||
| 485 | 2004.10.07 09:32 | buy | 159 | 0.80 | 1.7835 | 1.7789 | 1.8834 | ||
| 486 | 2004.10.07 10:11 | s/l | 159 | 0.80 | 1.7789 | 1.7789 | 1.8834 | -368.00 | 3612.00 |
| 487 | 2004.10.07 10:11 | sell | 160 | 0.80 | 1.7789 | 1.7835 | 1.6790 | ||
| 488 | 2004.10.07 15:28 | s/l | 160 | 0.80 | 1.7835 | 1.7835 | 1.6790 | -368.00 | 3244.00 |
| 489 | 2004.10.08 09:00 | buy stop | 161 | 0.70 | 1.7869 | 1.7819 | 1.8868 | ||
| 490 | 2004.10.08 09:00 | sell stop | 162 | 0.70 | 1.7815 | 1.7865 | 1.6816 | ||
| 491 | 2004.10.08 09:13 | buy | 161 | 0.70 | 1.7869 | 1.7819 | 1.8868 | ||
| 492 | 2004.10.08 15:00 | modify | 161 | 0.70 | 1.7869 | 1.7874 | 1.8868 | ||
| 493 | 2004.10.08 17:00 | close | 161 | 0.70 | 1.7940 | 1.7874 | 1.8868 | 497.00 | 3741.00 |
| 494 | 2004.10.08 17:00 | delete | 162 | 0.70 | 1.7815 | 1.7865 | 1.6816 | ||
| 495 | 2004.10.11 09:00 | buy stop | 163 | 0.80 | 1.7964 | 1.7928 | 1.8963 | ||
| 496 | 2004.10.11 09:00 | sell stop | 164 | 0.80 | 1.7928 | 1.7964 | 1.6929 | ||
| 497 | 2004.10.11 09:08 | buy | 163 | 0.80 | 1.7964 | 1.7928 | 1.8963 | ||
| 498 | 2004.10.11 17:00 | close | 163 | 0.80 | 1.7957 | 1.7928 | 1.8963 | -56.00 | 3685.00 |
| 499 | 2004.10.11 17:00 | delete | 164 | 0.80 | 1.7928 | 1.7964 | 1.6929 | ||
| 500 | 2004.10.12 09:00 | buy stop | 165 | 0.70 | 1.7963 | 1.7913 | 1.8962 | ||
| 501 | 2004.10.12 09:00 | sell stop | 166 | 0.70 | 1.7897 | 1.7947 | 1.6898 | ||
| 502 | 2004.10.12 09:17 | sell | 166 | 0.70 | 1.7897 | 1.7947 | 1.6898 | ||
| 503 | 2004.10.12 11:00 | modify | 166 | 0.70 | 1.7897 | 1.7892 | 1.6898 | ||
| 504 | 2004.10.12 17:00 | delete | 165 | 0.70 | 1.7963 | 1.7913 | 1.8962 | ||
| 505 | 2004.10.12 17:00 | close | 166 | 0.70 | 1.7872 | 1.7892 | 1.6898 | 175.00 | 3860.00 |
| 506 | 2004.10.13 09:00 | buy stop | 167 | 0.80 | 1.7936 | 1.7890 | 1.8935 | ||
| 507 | 2004.10.13 09:00 | sell stop | 168 | 0.80 | 1.7890 | 1.7936 | 1.6891 | ||
| 508 | 2004.10.13 09:02 | buy | 167 | 0.80 | 1.7936 | 1.7890 | 1.8935 | ||
| 509 | 2004.10.13 12:38 | s/l | 167 | 0.80 | 1.7890 | 1.7890 | 1.8935 | -368.00 | 3492.00 |
| 510 | 2004.10.13 12:38 | sell | 168 | 0.80 | 1.7890 | 1.7936 | 1.6891 | ||
| 511 | 2004.10.13 15:00 | modify | 168 | 0.80 | 1.7890 | 1.7885 | 1.6891 | ||
| 512 | 2004.10.13 17:00 | close | 168 | 0.80 | 1.7881 | 1.7885 | 1.6891 | 72.00 | 3564.00 |
| 513 | 2004.10.14 09:00 | buy stop | 169 | 0.70 | 1.7991 | 1.7941 | 1.8990 | ||
| 514 | 2004.10.14 09:00 | sell stop | 170 | 0.70 | 1.7931 | 1.7981 | 1.6932 | ||
| 515 | 2004.10.14 09:04 | buy | 169 | 0.70 | 1.7991 | 1.7941 | 1.8990 | ||
| 516 | 2004.10.14 16:30 | s/l | 169 | 0.70 | 1.7941 | 1.7941 | 1.8990 | -350.00 | 3214.00 |
| 517 | 2004.10.14 17:00 | delete | 170 | 0.70 | 1.7931 | 1.7981 | 1.6932 | ||
| 518 | 2004.10.15 09:00 | buy stop | 171 | 0.60 | 1.7995 | 1.7964 | 1.8994 | ||
| 519 | 2004.10.15 09:00 | sell stop | 172 | 0.60 | 1.7964 | 1.7995 | 1.6965 | ||
| 520 | 2004.10.15 09:04 | sell | 172 | 0.60 | 1.7964 | 1.7995 | 1.6965 | ||
| 521 | 2004.10.15 12:52 | s/l | 172 | 0.60 | 1.7995 | 1.7995 | 1.6965 | -186.00 | 3028.00 |
| 522 | 2004.10.15 12:52 | buy | 171 | 0.60 | 1.7995 | 1.7964 | 1.8994 | ||
| 523 | 2004.10.15 15:00 | modify | 171 | 0.60 | 1.7995 | 1.8000 | 1.8994 | ||
| 524 | 2004.10.15 17:00 | close | 171 | 0.60 | 1.8051 | 1.8000 | 1.8994 | 336.01 | 3364.01 |
| 525 | 2004.10.18 09:00 | buy stop | 173 | 0.70 | 1.8054 | 1.8015 | 1.9053 | ||
| 526 | 2004.10.18 09:00 | sell stop | 174 | 0.70 | 1.8015 | 1.8054 | 1.7016 | ||
| 527 | 2004.10.18 13:25 | sell | 174 | 0.70 | 1.8015 | 1.8054 | 1.7016 | ||
| 528 | 2004.10.18 14:51 | s/l | 174 | 0.70 | 1.8054 | 1.8054 | 1.7016 | -273.00 | 3091.01 |
| 529 | 2004.10.18 14:51 | buy | 173 | 0.70 | 1.8054 | 1.8015 | 1.9053 | ||
| 530 | 2004.10.18 16:15 | s/l | 173 | 0.70 | 1.8015 | 1.8015 | 1.9053 | -273.00 | 2818.01 |
| 531 | 2004.10.19 09:00 | buy stop | 175 | 0.60 | 1.7972 | 1.7922 | 1.8971 | ||
| 532 | 2004.10.19 09:00 | sell stop | 176 | 0.60 | 1.7920 | 1.7970 | 1.6921 | ||
| 533 | 2004.10.19 11:11 | buy | 175 | 0.60 | 1.7972 | 1.7922 | 1.8971 | ||
| 534 | 2004.10.19 12:00 | modify | 175 | 0.60 | 1.7972 | 1.7977 | 1.8971 | ||
| 535 | 2004.10.19 17:00 | close | 175 | 0.60 | 1.8043 | 1.7977 | 1.8971 | 426.00 | 3244.01 |
| 536 | 2004.10.19 17:00 | delete | 176 | 0.60 | 1.7920 | 1.7970 | 1.6921 | ||
| 537 | 2004.10.20 09:00 | buy stop | 177 | 0.70 | 1.8041 | 1.8007 | 1.9040 | ||
| 538 | 2004.10.20 09:00 | sell stop | 178 | 0.70 | 1.8007 | 1.8041 | 1.7008 | ||
| 539 | 2004.10.20 09:07 | buy | 177 | 0.70 | 1.8041 | 1.8007 | 1.9040 | ||
| 540 | 2004.10.20 09:30 | modify | 177 | 0.70 | 1.8041 | 1.8046 | 1.9040 | ||
| 541 | 2004.10.20 17:00 | close | 177 | 0.70 | 1.8129 | 1.8046 | 1.9040 | 616.00 | 3860.01 |
| 542 | 2004.10.20 17:00 | delete | 178 | 0.70 | 1.8007 | 1.8041 | 1.7008 | ||
| 543 | 2004.10.21 09:00 | buy stop | 179 | 0.80 | 1.8204 | 1.8156 | 1.9203 | ||
| 544 | 2004.10.21 09:00 | sell stop | 180 | 0.80 | 1.8156 | 1.8204 | 1.7157 | ||
| 545 | 2004.10.21 09:46 | buy | 179 | 0.80 | 1.8204 | 1.8156 | 1.9203 | ||
| 546 | 2004.10.21 10:30 | modify | 179 | 0.80 | 1.8204 | 1.8209 | 1.9203 | ||
| 547 | 2004.10.21 17:00 | close | 179 | 0.80 | 1.8272 | 1.8209 | 1.9203 | 544.00 | 4404.01 |
| 548 | 2004.10.21 17:00 | delete | 180 | 0.80 | 1.8156 | 1.8204 | 1.7157 | ||
| 549 | 2004.10.22 09:00 | buy stop | 181 | 0.90 | 1.8326 | 1.8276 | 1.9325 | ||
| 550 | 2004.10.22 09:00 | sell stop | 182 | 0.90 | 1.8265 | 1.8315 | 1.7266 | ||
| 551 | 2004.10.22 10:30 | sell | 182 | 0.90 | 1.8265 | 1.8315 | 1.7266 | ||
| 552 | 2004.10.22 11:30 | modify | 182 | 0.90 | 1.8265 | 1.8260 | 1.7266 | ||
| 553 | 2004.10.22 12:59 | s/l | 182 | 0.90 | 1.8260 | 1.8260 | 1.7266 | 45.00 | 4449.01 |
| 554 | 2004.10.22 17:00 | delete | 181 | 0.90 | 1.8326 | 1.8276 | 1.9325 | ||
| 555 | 2004.10.25 09:00 | buy stop | 183 | 0.90 | 1.8399 | 1.8354 | 1.9398 | ||
| 556 | 2004.10.25 09:00 | sell stop | 184 | 0.90 | 1.8354 | 1.8399 | 1.7355 | ||
| 557 | 2004.10.25 09:58 | buy | 183 | 0.90 | 1.8399 | 1.8354 | 1.9398 | ||
| 558 | 2004.10.25 11:00 | modify | 183 | 0.90 | 1.8399 | 1.8404 | 1.9398 | ||
| 559 | 2004.10.25 13:47 | s/l | 183 | 0.90 | 1.8404 | 1.8404 | 1.9398 | 45.00 | 4494.01 |
| 560 | 2004.10.25 17:00 | delete | 184 | 0.90 | 1.8354 | 1.8399 | 1.7355 | ||
| 561 | 2004.10.26 09:00 | buy stop | 185 | 0.90 | 1.8443 | 1.8393 | 1.9442 | ||
| 562 | 2004.10.26 09:00 | sell stop | 186 | 0.90 | 1.8387 | 1.8437 | 1.7388 | ||
| 563 | 2004.10.26 10:09 | sell | 186 | 0.90 | 1.8387 | 1.8437 | 1.7388 | ||
| 564 | 2004.10.26 12:35 | modify | 186 | 0.90 | 1.8387 | 1.8382 | 1.7388 | ||
| 565 | 2004.10.26 13:46 | s/l | 186 | 0.90 | 1.8382 | 1.8382 | 1.7388 | 45.00 | 4539.01 |
| 566 | 2004.10.26 17:00 | delete | 185 | 0.90 | 1.8443 | 1.8393 | 1.9442 | ||
| 567 | 2004.10.27 09:00 | buy stop | 187 | 0.90 | 1.8399 | 1.8355 | 1.9398 | ||
| 568 | 2004.10.27 09:00 | sell stop | 188 | 0.90 | 1.8355 | 1.8399 | 1.7356 | ||
| 569 | 2004.10.27 10:58 | sell | 188 | 0.90 | 1.8355 | 1.8399 | 1.7356 | ||
| 570 | 2004.10.27 13:09 | s/l | 188 | 0.90 | 1.8399 | 1.8399 | 1.7356 | -396.00 | 4143.01 |
| 571 | 2004.10.27 13:09 | buy | 187 | 0.90 | 1.8399 | 1.8355 | 1.9398 | ||
| 572 | 2004.10.27 15:00 | modify | 187 | 0.90 | 1.8399 | 1.8404 | 1.9398 | ||
| 573 | 2004.10.27 15:29 | s/l | 187 | 0.90 | 1.8404 | 1.8404 | 1.9398 | 45.00 | 4188.01 |
| 574 | 2004.10.28 09:00 | buy stop | 189 | 0.80 | 1.8353 | 1.8303 | 1.9352 | ||
| 575 | 2004.10.28 09:00 | sell stop | 190 | 0.80 | 1.8295 | 1.8345 | 1.7296 | ||
| 576 | 2004.10.28 10:50 | sell | 190 | 0.80 | 1.8295 | 1.8345 | 1.7296 | ||
| 577 | 2004.10.28 12:30 | modify | 190 | 0.80 | 1.8295 | 1.8290 | 1.7296 | ||
| 578 | 2004.10.28 14:04 | s/l | 190 | 0.80 | 1.8290 | 1.8290 | 1.7296 | 40.00 | 4228.01 |
| 579 | 2004.10.28 17:00 | delete | 189 | 0.80 | 1.8353 | 1.8303 | 1.9352 | ||
| 580 | 2004.10.29 09:00 | buy stop | 191 | 0.90 | 1.8336 | 1.8286 | 1.9335 | ||
| 581 | 2004.10.29 09:00 | sell stop | 192 | 0.90 | 1.8278 | 1.8328 | 1.7279 | ||
| 582 | 2004.10.29 10:08 | buy | 191 | 0.90 | 1.8336 | 1.8286 | 1.9335 | ||
| 583 | 2004.10.29 16:07 | s/l | 191 | 0.90 | 1.8286 | 1.8286 | 1.9335 | -450.00 | 3778.01 |
| 584 | 2004.10.29 17:00 | delete | 192 | 0.90 | 1.8278 | 1.8328 | 1.7279 | ||
| 585 | 2004.11.01 09:00 | buy stop | 193 | 0.80 | 1.8376 | 1.8339 | 1.9375 | ||
| 586 | 2004.11.01 09:00 | sell stop | 194 | 0.80 | 1.8339 | 1.8376 | 1.7340 | ||
| 587 | 2004.11.01 09:08 | sell | 194 | 0.80 | 1.8339 | 1.8376 | 1.7340 | ||
| 588 | 2004.11.01 15:30 | modify | 194 | 0.80 | 1.8339 | 1.8334 | 1.7340 | ||
| 589 | 2004.11.01 15:45 | s/l | 194 | 0.80 | 1.8334 | 1.8334 | 1.7340 | 40.00 | 3818.01 |
| 590 | 2004.11.01 17:00 | delete | 193 | 0.80 | 1.8376 | 1.8339 | 1.9375 | ||
| 591 | 2004.11.02 09:00 | buy stop | 195 | 0.80 | 1.8338 | 1.8293 | 1.9337 | ||
| 592 | 2004.11.02 09:00 | sell stop | 196 | 0.80 | 1.8293 | 1.8338 | 1.7294 | ||
| 593 | 2004.11.02 12:00 | buy | 195 | 0.80 | 1.8338 | 1.8293 | 1.9337 | ||
| 594 | 2004.11.02 13:30 | modify | 195 | 0.80 | 1.8338 | 1.8343 | 1.9337 | ||
| 595 | 2004.11.02 17:00 | close | 195 | 0.80 | 1.8373 | 1.8343 | 1.9337 | 280.00 | 4098.01 |
| 596 | 2004.11.02 17:00 | delete | 196 | 0.80 | 1.8293 | 1.8338 | 1.7294 | ||
| 597 | 2004.11.03 09:00 | buy stop | 197 | 0.80 | 1.8403 | 1.8353 | 1.9402 | ||
| 598 | 2004.11.03 09:00 | sell stop | 198 | 0.80 | 1.8310 | 1.8360 | 1.7311 | ||
| 599 | 2004.11.03 10:45 | buy | 197 | 0.80 | 1.8403 | 1.8353 | 1.9402 | ||
| 600 | 2004.11.03 13:30 | modify | 197 | 0.80 | 1.8403 | 1.8408 | 1.9402 | ||
| 601 | 2004.11.03 17:00 | close | 197 | 0.80 | 1.8477 | 1.8408 | 1.9402 | 592.00 | 4690.01 |
| 602 | 2004.11.03 17:00 | delete | 198 | 0.80 | 1.8310 | 1.8360 | 1.7311 | ||
| 603 | 2004.11.04 09:00 | buy stop | 199 | 0.90 | 1.8506 | 1.8461 | 1.9505 | ||
| 604 | 2004.11.04 09:00 | sell stop | 200 | 0.90 | 1.8461 | 1.8506 | 1.7462 | ||
| 605 | 2004.11.04 09:00 | sell | 200 | 0.90 | 1.8461 | 1.8506 | 1.7462 | ||
| 606 | 2004.11.04 10:31 | modify | 200 | 0.90 | 1.8461 | 1.8456 | 1.7462 | ||
| 607 | 2004.11.04 11:28 | s/l | 200 | 0.90 | 1.8456 | 1.8456 | 1.7462 | 45.00 | 4735.01 |
| 608 | 2004.11.04 17:00 | delete | 199 | 0.90 | 1.8506 | 1.8461 | 1.9505 | ||
| 609 | 2004.11.05 09:00 | buy stop | 201 | 0.90 | 1.8464 | 1.8415 | 1.9463 | ||
| 610 | 2004.11.05 09:00 | sell stop | 202 | 0.90 | 1.8415 | 1.8464 | 1.7416 | ||
| 611 | 2004.11.05 09:06 | sell | 202 | 0.90 | 1.8415 | 1.8464 | 1.7416 | ||
| 612 | 2004.11.05 11:19 | modify | 202 | 0.90 | 1.8415 | 1.8410 | 1.7416 | ||
| 613 | 2004.11.05 11:30 | s/l | 202 | 0.90 | 1.8410 | 1.8410 | 1.7416 | 45.00 | 4780.01 |
| 614 | 2004.11.05 16:08 | buy | 201 | 0.90 | 1.8464 | 1.8415 | 1.9463 | ||
| 615 | 2004.11.05 17:00 | close | 201 | 0.90 | 1.8480 | 1.8415 | 1.9463 | 144.00 | 4924.01 |
| 616 | 2004.11.08 09:00 | buy stop | 203 | 1.00 | 1.8580 | 1.8539 | 1.9579 | ||
| 617 | 2004.11.08 09:00 | sell stop | 204 | 1.00 | 1.8539 | 1.8580 | 1.7540 | ||
| 618 | 2004.11.08 10:40 | buy | 203 | 1.00 | 1.8580 | 1.8539 | 1.9579 | ||
| 619 | 2004.11.08 11:00 | modify | 203 | 1.00 | 1.8580 | 1.8585 | 1.9579 | ||
| 620 | 2004.11.08 12:41 | s/l | 203 | 1.00 | 1.8585 | 1.8585 | 1.9579 | 50.00 | 4974.01 |
| 621 | 2004.11.08 14:12 | sell | 204 | 1.00 | 1.8539 | 1.8580 | 1.7540 | ||
| 622 | 2004.11.08 16:33 | s/l | 204 | 1.00 | 1.8580 | 1.8580 | 1.7540 | -410.00 | 4564.01 |
| 623 | 2004.11.09 09:00 | buy stop | 205 | 0.90 | 1.8578 | 1.8528 | 1.9577 | ||
| 624 | 2004.11.09 09:00 | sell stop | 206 | 0.90 | 1.8522 | 1.8572 | 1.7523 | ||
| 625 | 2004.11.09 10:21 | sell | 206 | 0.90 | 1.8522 | 1.8572 | 1.7523 | ||
| 626 | 2004.11.09 16:22 | s/l | 206 | 0.90 | 1.8572 | 1.8572 | 1.7523 | -450.00 | 4114.01 |
| 627 | 2004.11.09 17:00 | delete | 205 | 0.90 | 1.8578 | 1.8528 | 1.9577 | ||
| 628 | 2004.11.10 09:00 | buy stop | 207 | 0.80 | 1.8572 | 1.8534 | 1.9571 | ||
| 629 | 2004.11.10 09:00 | sell stop | 208 | 0.80 | 1.8534 | 1.8572 | 1.7535 | ||
| 630 | 2004.11.10 09:00 | sell | 208 | 0.80 | 1.8534 | 1.8572 | 1.7535 | ||
| 631 | 2004.11.10 09:31 | s/l | 208 | 0.80 | 1.8572 | 1.8572 | 1.7535 | -304.00 | 3810.01 |
| 632 | 2004.11.10 09:31 | buy | 207 | 0.80 | 1.8572 | 1.8534 | 1.9571 | ||
| 633 | 2004.11.10 09:31 | sell stop | 209 | 0.80 | 1.8515 | 1.8565 | 1.7516 | ||
| 634 | 2004.11.10 11:30 | modify | 207 | 0.80 | 1.8572 | 1.8577 | 1.9571 | ||
| 635 | 2004.11.10 11:32 | s/l | 207 | 0.80 | 1.8577 | 1.8577 | 1.9571 | 40.00 | 3850.01 |
| 636 | 2004.11.10 15:27 | sell | 209 | 0.80 | 1.8515 | 1.8565 | 1.7516 | ||
| 637 | 2004.11.10 16:00 | modify | 209 | 0.80 | 1.8515 | 1.8510 | 1.7516 | ||
| 638 | 2004.11.10 17:00 | close | 209 | 0.80 | 1.8457 | 1.8510 | 1.7516 | 463.99 | 4314.00 |
| 639 | 2004.11.11 09:00 | buy stop | 210 | 0.90 | 1.8483 | 1.8446 | 1.9482 | ||
| 640 | 2004.11.11 09:00 | sell stop | 211 | 0.90 | 1.8446 | 1.8483 | 1.7447 | ||
| 641 | 2004.11.11 09:18 | sell | 211 | 0.90 | 1.8446 | 1.8483 | 1.7447 | ||
| 642 | 2004.11.11 12:30 | modify | 211 | 0.90 | 1.8446 | 1.8441 | 1.7447 | ||
| 643 | 2004.11.11 16:07 | s/l | 211 | 0.90 | 1.8441 | 1.8441 | 1.7447 | 45.00 | 4359.00 |
| 644 | 2004.11.11 17:00 | delete | 210 | 0.90 | 1.8483 | 1.8446 | 1.9482 | ||
| 645 | 2004.11.12 09:00 | sell stop | 212 | 0.90 | 1.8457 | 1.8496 | 1.7458 | ||
| 646 | 2004.11.12 09:00 | buy stop | 213 | 0.90 | 1.8496 | 1.8457 | 1.9495 | ||
| 647 | 2004.11.12 09:59 | sell | 212 | 0.90 | 1.8457 | 1.8496 | 1.7458 | ||
| 648 | 2004.11.12 14:00 | modify | 212 | 0.90 | 1.8457 | 1.8452 | 1.7458 | ||
| 649 | 2004.11.12 14:19 | s/l | 212 | 0.90 | 1.8452 | 1.8452 | 1.7458 | 45.00 | 4404.00 |
| 650 | 2004.11.12 16:07 | buy | 213 | 0.90 | 1.8496 | 1.8457 | 1.9495 | ||
| 651 | 2004.11.12 17:00 | close | 213 | 0.90 | 1.8497 | 1.8457 | 1.9495 | 9.01 | 4413.01 |
| 652 | 2004.11.15 09:00 | buy stop | 214 | 0.90 | 1.8586 | 1.8547 | 1.9585 | ||
| 653 | 2004.11.15 09:00 | sell stop | 215 | 0.90 | 1.8547 | 1.8586 | 1.7548 | ||
| 654 | 2004.11.15 09:22 | sell | 215 | 0.90 | 1.8547 | 1.8586 | 1.7548 | ||
| 655 | 2004.11.15 12:00 | modify | 215 | 0.90 | 1.8547 | 1.8542 | 1.7548 | ||
| 656 | 2004.11.15 14:19 | s/l | 215 | 0.90 | 1.8542 | 1.8542 | 1.7548 | 45.00 | 4458.01 |
| 657 | 2004.11.15 17:00 | delete | 214 | 0.90 | 1.8586 | 1.8547 | 1.9585 | ||
| 658 | 2004.11.16 09:00 | buy stop | 216 | 0.90 | 1.8495 | 1.8450 | 1.9494 | ||
| 659 | 2004.11.16 09:00 | sell stop | 217 | 0.90 | 1.8450 | 1.8495 | 1.7451 | ||
| 660 | 2004.11.16 09:24 | buy | 216 | 0.90 | 1.8495 | 1.8450 | 1.9494 | ||
| 661 | 2004.11.16 11:30 | modify | 216 | 0.90 | 1.8495 | 1.8500 | 1.9494 | ||
| 662 | 2004.11.16 15:28 | s/l | 216 | 0.90 | 1.8500 | 1.8500 | 1.9494 | 45.00 | 4503.01 |
| 663 | 2004.11.16 17:00 | delete | 217 | 0.90 | 1.8450 | 1.8495 | 1.7451 | ||
| 664 | 2004.11.17 09:00 | buy stop | 218 | 0.90 | 1.8565 | 1.8528 | 1.9564 | ||
| 665 | 2004.11.17 09:00 | sell stop | 219 | 0.90 | 1.8528 | 1.8565 | 1.7529 | ||
| 666 | 2004.11.17 09:02 | buy | 218 | 0.90 | 1.8565 | 1.8528 | 1.9564 | ||
| 667 | 2004.11.17 11:30 | modify | 218 | 0.90 | 1.8565 | 1.8570 | 1.9564 | ||
| 668 | 2004.11.17 13:18 | s/l | 218 | 0.90 | 1.8570 | 1.8570 | 1.9564 | 45.00 | 4548.01 |
| 669 | 2004.11.17 16:43 | sell | 219 | 0.90 | 1.8528 | 1.8565 | 1.7529 | ||
| 670 | 2004.11.17 16:59 | s/l | 219 | 0.90 | 1.8565 | 1.8565 | 1.7529 | -333.00 | 4215.01 |
| 671 | 2004.11.18 09:00 | buy stop | 220 | 0.80 | 1.8643 | 1.8593 | 1.9642 | ||
| 672 | 2004.11.18 09:00 | sell stop | 221 | 0.80 | 1.8587 | 1.8637 | 1.7588 | ||
| 673 | 2004.11.18 09:02 | sell | 221 | 0.80 | 1.8587 | 1.8637 | 1.7588 | ||
| 674 | 2004.11.18 11:30 | modify | 221 | 0.80 | 1.8587 | 1.8582 | 1.7588 | ||
| 675 | 2004.11.18 12:12 | s/l | 221 | 0.80 | 1.8582 | 1.8582 | 1.7588 | 40.00 | 4255.01 |
| 676 | 2004.11.18 17:00 | delete | 220 | 0.80 | 1.8643 | 1.8593 | 1.9642 | ||
| 677 | 2004.11.19 09:00 | buy stop | 222 | 0.90 | 1.8536 | 1.8486 | 1.9535 | ||
| 678 | 2004.11.19 09:00 | sell stop | 223 | 0.90 | 1.8475 | 1.8525 | 1.7476 | ||
| 679 | 2004.11.19 09:45 | buy | 222 | 0.90 | 1.8536 | 1.8486 | 1.9535 | ||
| 680 | 2004.11.19 12:00 | modify | 222 | 0.90 | 1.8536 | 1.8541 | 1.9535 | ||
| 681 | 2004.11.19 16:14 | s/l | 222 | 0.90 | 1.8541 | 1.8541 | 1.9535 | 45.00 | 4300.01 |
| 682 | 2004.11.19 17:00 | delete | 223 | 0.90 | 1.8475 | 1.8525 | 1.7476 | ||
| 683 | 2004.11.22 09:00 | buy stop | 224 | 0.90 | 1.8597 | 1.8552 | 1.9596 | ||
| 684 | 2004.11.22 09:00 | sell stop | 225 | 0.90 | 1.8552 | 1.8597 | 1.7553 | ||
| 685 | 2004.11.22 09:07 | sell | 225 | 0.90 | 1.8552 | 1.8597 | 1.7553 | ||
| 686 | 2004.11.22 17:00 | delete | 224 | 0.90 | 1.8597 | 1.8552 | 1.9596 | ||
| 687 | 2004.11.22 17:00 | close | 225 | 0.90 | 1.8577 | 1.8597 | 1.7553 | -225.00 | 4075.01 |
| 688 | 2004.11.23 09:00 | buy stop | 226 | 0.80 | 1.8570 | 1.8520 | 1.9569 | ||
| 689 | 2004.11.23 09:00 | sell stop | 227 | 0.80 | 1.8518 | 1.8568 | 1.7519 | ||
| 690 | 2004.11.23 10:33 | buy | 226 | 0.80 | 1.8570 | 1.8520 | 1.9569 | ||
| 691 | 2004.11.23 11:30 | modify | 226 | 0.80 | 1.8570 | 1.8575 | 1.9569 | ||
| 692 | 2004.11.23 17:00 | close | 226 | 0.80 | 1.8706 | 1.8575 | 1.9569 | 1088.00 | 5163.01 |
| 693 | 2004.11.23 17:00 | delete | 227 | 0.80 | 1.8518 | 1.8568 | 1.7519 | ||
| 694 | 2004.11.24 09:00 | buy stop | 228 | 1.00 | 1.8723 | 1.8673 | 1.9722 | ||
| 695 | 2004.11.24 09:00 | sell stop | 229 | 1.00 | 1.8669 | 1.8719 | 1.7670 | ||
| 696 | 2004.11.24 09:26 | buy | 228 | 1.00 | 1.8723 | 1.8673 | 1.9722 | ||
| 697 | 2004.11.24 11:00 | modify | 228 | 1.00 | 1.8723 | 1.8728 | 1.9722 | ||
| 698 | 2004.11.24 17:00 | close | 228 | 1.00 | 1.8802 | 1.8728 | 1.9722 | 790.00 | 5953.01 |
| 699 | 2004.11.24 17:00 | delete | 229 | 1.00 | 1.8669 | 1.8719 | 1.7670 | ||
| 700 | 2004.11.25 09:00 | buy stop | 230 | 1.20 | 1.8845 | 1.8806 | 1.9844 | ||
| 701 | 2004.11.25 09:00 | sell stop | 231 | 1.20 | 1.8806 | 1.8845 | 1.7807 | ||
| 702 | 2004.11.25 09:15 | buy | 230 | 1.20 | 1.8845 | 1.8806 | 1.9844 | ||
| 703 | 2004.11.25 12:30 | modify | 230 | 1.20 | 1.8845 | 1.8850 | 1.9844 | ||
| 704 | 2004.11.25 17:00 | close | 230 | 1.20 | 1.8885 | 1.8850 | 1.9844 | 480.01 | 6433.02 |
| 705 | 2004.11.25 17:00 | delete | 231 | 1.20 | 1.8806 | 1.8845 | 1.7807 | ||
| 706 | 2004.11.26 09:00 | buy stop | 232 | 1.30 | 1.9045 | 1.8995 | 2.0044 | ||
| 707 | 2004.11.26 09:00 | sell stop | 233 | 1.30 | 1.8953 | 1.9003 | 1.7954 | ||
| 708 | 2004.11.26 09:16 | sell | 233 | 1.30 | 1.8953 | 1.9003 | 1.7954 | ||
| 709 | 2004.11.26 09:30 | modify | 233 | 1.30 | 1.8953 | 1.8948 | 1.7954 | ||
| 710 | 2004.11.26 12:22 | s/l | 233 | 1.30 | 1.8948 | 1.8948 | 1.7954 | 65.00 | 6498.02 |
| 711 | 2004.11.26 17:00 | delete | 232 | 1.30 | 1.9045 | 1.8995 | 2.0044 | ||
| 712 | 2004.11.29 09:00 | buy stop | 234 | 1.30 | 1.8938 | 1.8890 | 1.9937 | ||
| 713 | 2004.11.29 09:00 | sell stop | 235 | 1.30 | 1.8890 | 1.8938 | 1.7891 | ||
| 714 | 2004.11.29 09:19 | sell | 235 | 1.30 | 1.8890 | 1.8938 | 1.7891 | ||
| 715 | 2004.11.29 10:30 | modify | 235 | 1.30 | 1.8890 | 1.8885 | 1.7891 | ||
| 716 | 2004.11.29 11:38 | s/l | 235 | 1.30 | 1.8885 | 1.8885 | 1.7891 | 65.00 | 6563.02 |
| 717 | 2004.11.29 16:40 | buy | 234 | 1.30 | 1.8938 | 1.8890 | 1.9937 | ||
| 718 | 2004.11.29 17:00 | close | 234 | 1.30 | 1.8936 | 1.8890 | 1.9937 | -26.00 | 6537.02 |
| 719 | 2004.11.30 09:00 | buy stop | 236 | 1.30 | 1.8933 | 1.8883 | 1.9932 | ||
| 720 | 2004.11.30 09:00 | sell stop | 237 | 1.30 | 1.8869 | 1.8919 | 1.7870 | ||
| 721 | 2004.11.30 10:08 | buy | 236 | 1.30 | 1.8933 | 1.8883 | 1.9932 | ||
| 722 | 2004.11.30 11:30 | modify | 236 | 1.30 | 1.8933 | 1.8938 | 1.9932 | ||
| 723 | 2004.11.30 17:00 | close | 236 | 1.30 | 1.9115 | 1.8938 | 1.9932 | 2366.00 | 8903.02 |
| 724 | 2004.11.30 17:00 | delete | 237 | 1.30 | 1.8869 | 1.8919 | 1.7870 | ||
| 725 | 2004.12.01 09:00 | buy stop | 238 | 1.80 | 1.9187 | 1.9137 | 2.0186 | ||
| 726 | 2004.12.01 09:00 | sell stop | 239 | 1.80 | 1.9120 | 1.9170 | 1.8121 | ||
| 727 | 2004.12.01 09:50 | buy | 238 | 1.80 | 1.9187 | 1.9137 | 2.0186 | ||
| 728 | 2004.12.01 11:00 | modify | 238 | 1.80 | 1.9187 | 1.9192 | 2.0186 | ||
| 729 | 2004.12.01 11:15 | s/l | 238 | 1.80 | 1.9192 | 1.9192 | 2.0186 | 90.00 | 8993.02 |
| 730 | 2004.12.01 17:00 | delete | 239 | 1.80 | 1.9120 | 1.9170 | 1.8121 | ||
| 731 | 2004.12.02 09:00 | buy stop | 240 | 1.80 | 1.9439 | 1.9389 | 2.0438 | ||
| 732 | 2004.12.02 09:00 | sell stop | 241 | 1.80 | 1.9322 | 1.9372 | 1.8323 | ||
| 733 | 2004.12.02 09:32 | buy | 240 | 1.80 | 1.9439 | 1.9389 | 2.0438 | ||
| 734 | 2004.12.02 10:12 | s/l | 240 | 1.80 | 1.9389 | 1.9389 | 2.0438 | -900.00 | 8093.02 |
| 735 | 2004.12.02 11:34 | sell | 241 | 1.80 | 1.9322 | 1.9372 | 1.8323 | ||
| 736 | 2004.12.02 12:00 | modify | 241 | 1.80 | 1.9322 | 1.9317 | 1.8323 | ||
| 737 | 2004.12.02 12:04 | s/l | 241 | 1.80 | 1.9317 | 1.9317 | 1.8323 | 90.00 | 8183.02 |
| 738 | 2004.12.03 09:00 | buy stop | 242 | 1.60 | 1.9245 | 1.9195 | 2.0244 | ||
| 739 | 2004.12.03 09:00 | sell stop | 243 | 1.60 | 1.9194 | 1.9244 | 1.8195 | ||
| 740 | 2004.12.03 09:01 | sell | 243 | 1.60 | 1.9194 | 1.9244 | 1.8195 | ||
| 741 | 2004.12.03 09:33 | s/l | 243 | 1.60 | 1.9244 | 1.9244 | 1.8195 | -800.00 | 7383.02 |
| 742 | 2004.12.03 09:33 | buy | 242 | 1.60 | 1.9245 | 1.9195 | 2.0244 | ||
| 743 | 2004.12.03 09:33 | sell stop | 244 | 1.50 | 1.9185 | 1.9235 | 1.8186 | ||
| 744 | 2004.12.03 14:00 | modify | 242 | 1.60 | 1.9245 | 1.9250 | 2.0244 | ||
| 745 | 2004.12.03 17:00 | close | 242 | 1.60 | 1.9369 | 1.9250 | 2.0244 | 1984.00 | 9367.02 |
| 746 | 2004.12.03 17:00 | delete | 244 | 1.50 | 1.9185 | 1.9235 | 1.8186 | ||
| 747 | 2004.12.06 09:00 | buy stop | 245 | 1.90 | 1.9440 | 1.9404 | 2.0439 | ||
| 748 | 2004.12.06 09:00 | sell stop | 246 | 1.90 | 1.9404 | 1.9440 | 1.8405 | ||
| 749 | 2004.12.06 09:05 | sell | 246 | 1.90 | 1.9404 | 1.9440 | 1.8405 | ||
| 750 | 2004.12.06 09:13 | s/l | 246 | 1.90 | 1.9440 | 1.9440 | 1.8405 | -684.00 | 8683.02 |
| 751 | 2004.12.06 09:13 | buy | 245 | 1.90 | 1.9440 | 1.9404 | 2.0439 | ||
| 752 | 2004.12.06 09:13 | sell stop | 247 | 1.70 | 1.9404 | 1.9440 | 1.8405 | ||
| 753 | 2004.12.06 10:36 | s/l | 245 | 1.90 | 1.9404 | 1.9404 | 2.0439 | -684.00 | 7999.02 |
| 754 | 2004.12.06 10:36 | sell | 247 | 1.70 | 1.9404 | 1.9440 | 1.8405 | ||
| 755 | 2004.12.06 11:03 | s/l | 247 | 1.70 | 1.9440 | 1.9440 | 1.8405 | -612.00 | 7387.02 |
| 756 | 2004.12.07 09:00 | buy stop | 248 | 1.50 | 1.9515 | 1.9465 | 2.0514 | ||
| 757 | 2004.12.07 09:00 | sell stop | 249 | 1.50 | 1.9427 | 1.9477 | 1.8428 | ||
| 758 | 2004.12.07 16:09 | sell | 249 | 1.50 | 1.9427 | 1.9477 | 1.8428 | ||
| 759 | 2004.12.07 17:00 | delete | 248 | 1.50 | 1.9515 | 1.9465 | 2.0514 | ||
| 760 | 2004.12.07 17:00 | close | 249 | 1.50 | 1.9420 | 1.9477 | 1.8428 | 105.00 | 7492.02 |
| 761 | 2004.12.08 09:00 | buy stop | 250 | 1.50 | 1.9382 | 1.9332 | 2.0381 | ||
| 762 | 2004.12.08 09:00 | sell stop | 251 | 1.50 | 1.9289 | 1.9339 | 1.8290 | ||
| 763 | 2004.12.08 09:30 | sell | 251 | 1.50 | 1.9289 | 1.9339 | 1.8290 | ||
| 764 | 2004.12.08 15:00 | modify | 251 | 1.50 | 1.9289 | 1.9284 | 1.8290 | ||
| 765 | 2004.12.08 16:10 | s/l | 251 | 1.50 | 1.9284 | 1.9284 | 1.8290 | 75.00 | 7567.02 |
| 766 | 2004.12.08 17:00 | delete | 250 | 1.50 | 1.9382 | 1.9332 | 2.0381 | ||
| 767 | 2004.12.09 09:00 | buy stop | 252 | 1.50 | 1.9323 | 1.9273 | 2.0322 | ||
| 768 | 2004.12.09 09:00 | sell stop | 253 | 1.50 | 1.9228 | 1.9278 | 1.8229 | ||
| 769 | 2004.12.09 09:54 | sell | 253 | 1.50 | 1.9228 | 1.9278 | 1.8229 | ||
| 770 | 2004.12.09 11:00 | modify | 253 | 1.50 | 1.9228 | 1.9223 | 1.8229 | ||
| 771 | 2004.12.09 14:10 | s/l | 253 | 1.50 | 1.9223 | 1.9223 | 1.8229 | 75.00 | 7642.02 |
| 772 | 2004.12.09 17:00 | delete | 252 | 1.50 | 1.9323 | 1.9273 | 2.0322 | ||
| 773 | 2004.12.10 09:00 | buy stop | 254 | 1.50 | 1.9197 | 1.9147 | 2.0196 | ||
| 774 | 2004.12.10 09:00 | sell stop | 255 | 1.50 | 1.9135 | 1.9185 | 1.8136 | ||
| 775 | 2004.12.10 09:04 | sell | 255 | 1.50 | 1.9135 | 1.9185 | 1.8136 | ||
| 776 | 2004.12.10 11:00 | modify | 255 | 1.50 | 1.9135 | 1.9130 | 1.8136 | ||
| 777 | 2004.12.10 16:06 | s/l | 255 | 1.50 | 1.9130 | 1.9130 | 1.8136 | 75.00 | 7717.02 |
| 778 | 2004.12.10 17:00 | delete | 254 | 1.50 | 1.9197 | 1.9147 | 2.0196 | ||
| 779 | 2004.12.13 09:00 | buy stop | 256 | 1.50 | 1.9204 | 1.9154 | 2.0203 | ||
| 780 | 2004.12.13 09:00 | sell stop | 257 | 1.50 | 1.9126 | 1.9176 | 1.8127 | ||
| 781 | 2004.12.13 09:17 | buy | 256 | 1.50 | 1.9204 | 1.9154 | 2.0203 | ||
| 782 | 2004.12.13 11:43 | s/l | 256 | 1.50 | 1.9154 | 1.9154 | 2.0203 | -750.00 | 6967.02 |
| 783 | 2004.12.13 12:12 | sell | 257 | 1.50 | 1.9126 | 1.9176 | 1.8127 | ||
| 784 | 2004.12.13 13:52 | s/l | 257 | 1.50 | 1.9176 | 1.9176 | 1.8127 | -750.00 | 6217.02 |
| 785 | 2004.12.14 09:00 | buy stop | 258 | 1.20 | 1.9255 | 1.9205 | 2.0254 | ||
| 786 | 2004.12.14 09:00 | sell stop | 259 | 1.20 | 1.9200 | 1.9250 | 1.8201 | ||
| 787 | 2004.12.14 10:30 | buy | 258 | 1.20 | 1.9255 | 1.9205 | 2.0254 | ||
| 788 | 2004.12.14 17:00 | close | 258 | 1.20 | 1.9228 | 1.9205 | 2.0254 | -324.01 | 5893.01 |
| 789 | 2004.12.14 17:00 | delete | 259 | 1.20 | 1.9200 | 1.9250 | 1.8201 | ||
| 790 | 2004.12.15 09:00 | buy stop | 260 | 1.20 | 1.9309 | 1.9259 | 2.0308 | ||
| 791 | 2004.12.15 09:00 | sell stop | 261 | 1.20 | 1.9242 | 1.9292 | 1.8243 | ||
| 792 | 2004.12.15 11:08 | buy | 260 | 1.20 | 1.9309 | 1.9259 | 2.0308 | ||
| 793 | 2004.12.15 12:00 | modify | 260 | 1.20 | 1.9309 | 1.9314 | 2.0308 | ||
| 794 | 2004.12.15 17:00 | close | 260 | 1.20 | 1.9439 | 1.9314 | 2.0308 | 1560.00 | 7453.01 |
| 795 | 2004.12.15 17:00 | delete | 261 | 1.20 | 1.9242 | 1.9292 | 1.8243 | ||
| 796 | 2004.12.16 09:00 | buy stop | 262 | 1.50 | 1.9454 | 1.9404 | 2.0453 | ||
| 797 | 2004.12.16 09:00 | sell stop | 263 | 1.50 | 1.9397 | 1.9447 | 1.8398 | ||
| 798 | 2004.12.16 10:32 | buy | 262 | 1.50 | 1.9454 | 1.9404 | 2.0453 | ||
| 799 | 2004.12.16 12:30 | modify | 262 | 1.50 | 1.9454 | 1.9459 | 2.0453 | ||
| 800 | 2004.12.16 15:10 | s/l | 262 | 1.50 | 1.9459 | 1.9459 | 2.0453 | 75.00 | 7528.01 |
| 801 | 2004.12.16 15:22 | sell | 263 | 1.50 | 1.9397 | 1.9447 | 1.8398 | ||
| 802 | 2004.12.16 16:30 | modify | 263 | 1.50 | 1.9397 | 1.9392 | 1.8398 | ||
| 803 | 2004.12.16 17:00 | close | 263 | 1.50 | 1.9339 | 1.9392 | 1.8398 | 869.99 | 8398.00 |
| 804 | 2004.12.17 09:00 | buy stop | 264 | 1.70 | 1.9356 | 1.9306 | 2.0355 | ||
| 805 | 2004.12.17 09:00 | sell stop | 265 | 1.70 | 1.9295 | 1.9345 | 1.8296 | ||
| 806 | 2004.12.17 09:18 | buy | 264 | 1.70 | 1.9356 | 1.9306 | 2.0355 | ||
| 807 | 2004.12.17 10:30 | modify | 264 | 1.70 | 1.9356 | 1.9361 | 2.0355 | ||
| 808 | 2004.12.17 12:44 | s/l | 264 | 1.70 | 1.9361 | 1.9361 | 2.0355 | 85.00 | 8483.00 |
| 809 | 2004.12.17 14:39 | sell | 265 | 1.70 | 1.9295 | 1.9345 | 1.8296 | ||
| 810 | 2004.12.17 15:12 | s/l | 265 | 1.70 | 1.9345 | 1.9345 | 1.8296 | -850.00 | 7633.00 |
| 811 | 2004.12.20 09:00 | buy stop | 266 | 1.50 | 1.9445 | 1.9399 | 2.0444 | ||
| 812 | 2004.12.20 09:00 | sell stop | 267 | 1.50 | 1.9399 | 1.9445 | 1.8400 | ||
| 813 | 2004.12.20 09:09 | buy | 266 | 1.50 | 1.9445 | 1.9399 | 2.0444 | ||
| 814 | 2004.12.20 10:30 | modify | 266 | 1.50 | 1.9445 | 1.9450 | 2.0444 | ||
| 815 | 2004.12.20 11:26 | s/l | 266 | 1.50 | 1.9450 | 1.9450 | 2.0444 | 75.00 | 7708.00 |
| 816 | 2004.12.20 17:00 | delete | 267 | 1.50 | 1.9399 | 1.9445 | 1.8400 | ||
| 817 | 2004.12.21 09:00 | buy stop | 268 | 1.50 | 1.9469 | 1.9419 | 2.0468 | ||
| 818 | 2004.12.21 09:00 | sell stop | 269 | 1.50 | 1.9395 | 1.9445 | 1.8396 | ||
| 819 | 2004.12.21 09:07 | sell | 269 | 1.50 | 1.9395 | 1.9445 | 1.8396 | ||
| 820 | 2004.12.21 10:30 | modify | 269 | 1.50 | 1.9395 | 1.9390 | 1.8396 | ||
| 821 | 2004.12.21 17:00 | delete | 268 | 1.50 | 1.9469 | 1.9419 | 2.0468 | ||
| 822 | 2004.12.21 17:00 | close | 269 | 1.50 | 1.9262 | 1.9390 | 1.8396 | 1995.00 | 9703.00 |
| 823 | 2004.12.22 09:00 | buy stop | 270 | 1.90 | 1.9308 | 1.9258 | 2.0307 | ||
| 824 | 2004.12.22 09:00 | sell stop | 271 | 1.90 | 1.9253 | 1.9303 | 1.8254 | ||
| 825 | 2004.12.22 10:47 | sell | 271 | 1.90 | 1.9253 | 1.9303 | 1.8254 | ||
| 826 | 2004.12.22 12:00 | modify | 271 | 1.90 | 1.9253 | 1.9248 | 1.8254 | ||
| 827 | 2004.12.22 17:00 | delete | 270 | 1.90 | 1.9308 | 1.9258 | 2.0307 | ||
| 828 | 2004.12.22 17:00 | close | 271 | 1.90 | 1.9127 | 1.9248 | 1.8254 | 2394.00 | 12097.00 |
| 829 | 2004.12.23 09:00 | buy stop | 272 | 2.40 | 1.9227 | 1.9177 | 2.0226 | ||
| 830 | 2004.12.23 09:00 | sell stop | 273 | 2.40 | 1.9163 | 1.9213 | 1.8164 | ||
| 831 | 2004.12.23 09:32 | buy | 272 | 2.40 | 1.9227 | 1.9177 | 2.0226 | ||
| 832 | 2004.12.23 12:01 | s/l | 272 | 2.40 | 1.9177 | 1.9177 | 2.0226 | -1200.00 | 10897.00 |
| 833 | 2004.12.23 15:08 | sell | 273 | 2.40 | 1.9163 | 1.9213 | 1.8164 | ||
| 834 | 2004.12.23 15:52 | s/l | 273 | 2.40 | 1.9213 | 1.9213 | 1.8164 | -1200.00 | 9697.00 |
| 835 | 2004.12.24 09:00 | buy stop | 274 | 1.90 | 1.9231 | 1.9194 | 2.0230 | ||
| 836 | 2004.12.24 09:00 | sell stop | 275 | 1.90 | 1.9194 | 1.9231 | 1.8195 | ||
| 837 | 2004.12.24 09:36 | buy | 274 | 1.90 | 1.9231 | 1.9194 | 2.0230 | ||
| 838 | 2004.12.24 10:08 | modify | 274 | 1.90 | 1.9231 | 1.9236 | 2.0230 | ||
| 839 | 2004.12.24 14:22 | s/l | 274 | 1.90 | 1.9236 | 1.9236 | 2.0230 | 95.00 | 9792.00 |
| 840 | 2004.12.24 17:00 | delete | 275 | 1.90 | 1.9194 | 1.9231 | 1.8195 | ||
| 841 | 2004.12.27 09:00 | buy stop | 276 | 2.00 | 1.9269 | 1.9224 | 2.0268 | ||
| 842 | 2004.12.27 09:00 | sell stop | 277 | 2.00 | 1.9224 | 1.9269 | 1.8225 | ||
| 843 | 2004.12.27 12:20 | sell | 277 | 2.00 | 1.9224 | 1.9269 | 1.8225 | ||
| 844 | 2004.12.27 16:32 | s/l | 277 | 2.00 | 1.9269 | 1.9269 | 1.8225 | -900.00 | 8892.00 |
| 845 | 2004.12.27 16:32 | buy | 276 | 2.00 | 1.9269 | 1.9224 | 2.0268 | ||
| 846 | 2004.12.27 17:00 | close | 276 | 2.00 | 1.9334 | 1.9224 | 2.0268 | 1300.01 | 10192.01 |
| 847 | 2004.12.28 09:00 | buy stop | 278 | 2.00 | 1.9381 | 1.9331 | 2.0380 | ||
| 848 | 2004.12.28 09:00 | sell stop | 279 | 2.00 | 1.9319 | 1.9369 | 1.8320 | ||
| 849 | 2004.12.28 10:36 | buy | 278 | 2.00 | 1.9381 | 1.9331 | 2.0380 | ||
| 850 | 2004.12.28 13:30 | modify | 278 | 2.00 | 1.9381 | 1.9386 | 2.0380 | ||
| 851 | 2004.12.28 14:14 | s/l | 278 | 2.00 | 1.9386 | 1.9386 | 2.0380 | 100.00 | 10292.01 |
| 852 | 2004.12.28 16:33 | sell | 279 | 2.00 | 1.9319 | 1.9369 | 1.8320 | ||
| 853 | 2004.12.28 17:00 | close | 279 | 2.00 | 1.9292 | 1.9369 | 1.8320 | 540.00 | 10832.01 |
| 854 | 2004.12.29 09:00 | buy stop | 280 | 2.20 | 1.9333 | 1.9294 | 2.0332 | ||
| 855 | 2004.12.29 09:00 | sell stop | 281 | 2.20 | 1.9294 | 1.9333 | 1.8295 | ||
| 856 | 2004.12.29 09:32 | sell | 281 | 2.20 | 1.9294 | 1.9333 | 1.8295 | ||
| 857 | 2004.12.29 11:00 | modify | 281 | 2.20 | 1.9294 | 1.9289 | 1.8295 | ||
| 858 | 2004.12.29 11:52 | s/l | 281 | 2.20 | 1.9289 | 1.9289 | 1.8295 | 110.00 | 10942.01 |
| 859 | 2004.12.29 17:00 | delete | 280 | 2.20 | 1.9333 | 1.9294 | 2.0332 | ||
| 860 | 2004.12.30 09:00 | buy stop | 282 | 2.20 | 1.9217 | 1.9167 | 2.0216 | ||
| 861 | 2004.12.30 09:00 | sell stop | 283 | 2.20 | 1.9165 | 1.9215 | 1.8166 | ||
| 862 | 2004.12.30 09:04 | buy | 282 | 2.20 | 1.9217 | 1.9167 | 2.0216 | ||
| 863 | 2004.12.30 17:00 | close | 282 | 2.20 | 1.9208 | 1.9167 | 2.0216 | -198.01 | 10744.00 |
| 864 | 2004.12.30 17:00 | delete | 283 | 2.20 | 1.9165 | 1.9215 | 1.8166 | ||
| 865 | 2004.12.31 09:00 | buy stop | 284 | 2.10 | 1.9303 | 1.9253 | 2.0302 | ||
| 866 | 2004.12.31 09:00 | sell stop | 285 | 2.10 | 1.9239 | 1.9289 | 1.8240 | ||
| 867 | 2004.12.31 11:37 | buy | 284 | 2.10 | 1.9303 | 1.9253 | 2.0302 | ||
| 868 | 2004.12.31 13:30 | modify | 284 | 2.10 | 1.9303 | 1.9308 | 2.0302 | ||
| 869 | 2004.12.31 14:44 | s/l | 284 | 2.10 | 1.9308 | 1.9308 | 2.0302 | 105.00 | 10849.00 |
| 870 | 2004.12.31 16:45 | sell | 285 | 2.10 | 1.9239 | 1.9289 | 1.8240 | ||
| 871 | 2004.12.31 17:00 | close | 285 | 2.10 | 1.9199 | 1.9289 | 1.8240 | 839.98 | 11688.98 |
| 872 | 2005.01.03 09:00 | buy stop | 286 | 2.30 | 1.9124 | 1.9074 | 2.0123 | ||
| 873 | 2005.01.03 09:00 | sell stop | 287 | 2.30 | 1.9043 | 1.9093 | 1.8044 | ||
| 874 | 2005.01.03 09:00 | buy | 286 | 2.30 | 1.9124 | 1.9074 | 2.0123 | ||
| 875 | 2005.01.03 12:34 | s/l | 286 | 2.30 | 1.9074 | 1.9074 | 2.0123 | -1150.00 | 10538.98 |
| 876 | 2005.01.03 15:06 | sell | 287 | 2.30 | 1.9043 | 1.9093 | 1.8044 | ||
| 877 | 2005.01.03 16:01 | s/l | 287 | 2.30 | 1.9093 | 1.9093 | 1.8044 | -1150.00 | 9388.98 |
| 878 | 2005.01.04 09:00 | buy stop | 288 | 1.90 | 1.9085 | 1.9035 | 2.0084 | ||
| 879 | 2005.01.04 09:00 | sell stop | 289 | 1.90 | 1.9015 | 1.9065 | 1.8016 | ||
| 880 | 2005.01.04 09:31 | sell | 289 | 1.90 | 1.9015 | 1.9065 | 1.8016 | ||
| 881 | 2005.01.04 11:00 | modify | 289 | 1.90 | 1.9015 | 1.9010 | 1.8016 | ||
| 882 | 2005.01.04 17:00 | delete | 288 | 1.90 | 1.9085 | 1.9035 | 2.0084 | ||
| 883 | 2005.01.04 17:00 | close | 289 | 1.90 | 1.8838 | 1.9010 | 1.8016 | 3363.00 | 12751.98 |
| 884 | 2005.01.05 09:00 | buy stop | 290 | 2.50 | 1.8862 | 1.8812 | 1.9861 | ||
| 885 | 2005.01.05 09:00 | sell stop | 291 | 2.50 | 1.8769 | 1.8819 | 1.7770 | ||
| 886 | 2005.01.05 10:57 | sell | 291 | 2.50 | 1.8769 | 1.8819 | 1.7770 | ||
| 887 | 2005.01.05 11:30 | modify | 291 | 2.50 | 1.8769 | 1.8764 | 1.7770 | ||
| 888 | 2005.01.05 12:00 | s/l | 291 | 2.50 | 1.8764 | 1.8764 | 1.7770 | 125.00 | 12876.98 |
| 889 | 2005.01.05 16:20 | buy | 290 | 2.50 | 1.8862 | 1.8812 | 1.9861 | ||
| 890 | 2005.01.05 17:00 | close | 290 | 2.50 | 1.8878 | 1.8812 | 1.9861 | 399.99 | 13276.97 |
| 891 | 2005.01.06 09:00 | buy stop | 292 | 2.70 | 1.8847 | 1.8797 | 1.9846 | ||
| 892 | 2005.01.06 09:00 | sell stop | 293 | 2.70 | 1.8751 | 1.8801 | 1.7752 | ||
| 893 | 2005.01.06 09:29 | sell | 293 | 2.70 | 1.8751 | 1.8801 | 1.7752 | ||
| 894 | 2005.01.06 11:00 | modify | 293 | 2.70 | 1.8751 | 1.8746 | 1.7752 | ||
| 895 | 2005.01.06 13:44 | s/l | 293 | 2.70 | 1.8746 | 1.8746 | 1.7752 | 135.00 | 13411.97 |
| 896 | 2005.01.06 17:00 | delete | 292 | 2.70 | 1.8847 | 1.8797 | 1.9846 | ||
| 897 | 2005.01.07 09:00 | buy stop | 294 | 2.70 | 1.8799 | 1.8749 | 1.9798 | ||
| 898 | 2005.01.07 09:00 | sell stop | 295 | 2.70 | 1.8749 | 1.8799 | 1.7750 | ||
| 899 | 2005.01.07 09:00 | buy | 294 | 2.70 | 1.8799 | 1.8749 | 1.9798 | ||
| 900 | 2005.01.07 11:30 | modify | 294 | 2.70 | 1.8799 | 1.8804 | 1.9798 | ||
| 901 | 2005.01.07 12:34 | s/l | 294 | 2.70 | 1.8804 | 1.8804 | 1.9798 | 135.00 | 13546.97 |
| 902 | 2005.01.07 16:21 | sell | 295 | 2.70 | 1.8749 | 1.8799 | 1.7750 | ||
| 903 | 2005.01.07 16:34 | modify | 295 | 2.70 | 1.8749 | 1.8744 | 1.7750 | ||
| 904 | 2005.01.07 16:35 | s/l | 295 | 2.70 | 1.8744 | 1.8744 | 1.7750 | 135.00 | 13681.97 |
| 905 | 2005.01.10 09:00 | buy stop | 296 | 2.70 | 1.8762 | 1.8712 | 1.9761 | ||
| 906 | 2005.01.10 09:00 | sell stop | 297 | 2.70 | 1.8708 | 1.8758 | 1.7709 | ||
| 907 | 2005.01.10 09:08 | buy | 296 | 2.70 | 1.8762 | 1.8712 | 1.9761 | ||
| 908 | 2005.01.10 12:00 | modify | 296 | 2.70 | 1.8762 | 1.8767 | 1.9761 | ||
| 909 | 2005.01.10 12:16 | s/l | 296 | 2.70 | 1.8767 | 1.8767 | 1.9761 | 135.00 | 13816.97 |
| 910 | 2005.01.10 17:00 | delete | 297 | 2.70 | 1.8708 | 1.8758 | 1.7709 | ||
| 911 | 2005.01.11 09:00 | buy stop | 298 | 2.80 | 1.8829 | 1.8779 | 1.9828 | ||
| 912 | 2005.01.11 09:00 | sell stop | 299 | 2.80 | 1.8766 | 1.8816 | 1.7767 | ||
| 913 | 2005.01.11 09:01 | sell | 299 | 2.80 | 1.8766 | 1.8816 | 1.7767 | ||
| 914 | 2005.01.11 17:00 | delete | 298 | 2.80 | 1.8829 | 1.8779 | 1.9828 | ||
| 915 | 2005.01.11 17:00 | close | 299 | 2.80 | 1.8772 | 1.8816 | 1.7767 | -168.00 | 13648.97 |
| 916 | 2005.01.12 09:00 | buy stop | 300 | 2.70 | 1.8790 | 1.8747 | 1.9789 | ||
| 917 | 2005.01.12 09:00 | sell stop | 301 | 2.70 | 1.8747 | 1.8790 | 1.7748 | ||
| 918 | 2005.01.12 09:20 | sell | 301 | 2.70 | 1.8747 | 1.8790 | 1.7748 | ||
| 919 | 2005.01.12 09:30 | modify | 301 | 2.70 | 1.8747 | 1.8742 | 1.7748 | ||
| 920 | 2005.01.12 11:59 | s/l | 301 | 2.70 | 1.8742 | 1.8742 | 1.7748 | 135.00 | 13783.97 |
| 921 | 2005.01.12 14:30 | buy | 300 | 2.70 | 1.8790 | 1.8747 | 1.9789 | ||
| 922 | 2005.01.12 15:00 | modify | 300 | 2.70 | 1.8790 | 1.8795 | 1.9789 | ||
| 923 | 2005.01.12 17:00 | close | 300 | 2.70 | 1.8927 | 1.8795 | 1.9789 | 3698.99 | 17482.96 |
| 924 | 2005.01.13 09:00 | buy stop | 302 | 3.50 | 1.8936 | 1.8892 | 1.9935 | ||
| 925 | 2005.01.13 09:00 | sell stop | 303 | 3.50 | 1.8892 | 1.8936 | 1.7893 | ||
| 926 | 2005.01.13 09:21 | sell | 303 | 3.50 | 1.8892 | 1.8936 | 1.7893 | ||
| 927 | 2005.01.13 12:00 | modify | 303 | 3.50 | 1.8892 | 1.8887 | 1.7893 | ||
| 928 | 2005.01.13 17:00 | delete | 302 | 3.50 | 1.8936 | 1.8892 | 1.9935 | ||
| 929 | 2005.01.13 17:00 | close | 303 | 3.50 | 1.8808 | 1.8887 | 1.7893 | 2940.00 | 20422.96 |
| 930 | 2005.01.14 09:00 | buy stop | 304 | 4.10 | 1.8750 | 1.8700 | 1.9749 | ||
| 931 | 2005.01.14 09:00 | sell stop | 305 | 4.10 | 1.8692 | 1.8742 | 1.7693 | ||
| 932 | 2005.01.14 09:31 | sell | 305 | 4.10 | 1.8692 | 1.8742 | 1.7693 | ||
| 933 | 2005.01.14 10:00 | modify | 305 | 4.10 | 1.8692 | 1.8687 | 1.7693 | ||
| 934 | 2005.01.14 10:22 | s/l | 305 | 4.10 | 1.8687 | 1.8687 | 1.7693 | 205.00 | 20627.96 |
| 935 | 2005.01.14 17:00 | delete | 304 | 4.10 | 1.8750 | 1.8700 | 1.9749 | ||
| 936 | 2005.01.17 09:00 | buy stop | 306 | 4.10 | 1.8757 | 1.8707 | 1.9756 | ||
| 937 | 2005.01.17 09:00 | sell stop | 307 | 4.10 | 1.8699 | 1.8749 | 1.7700 | ||
| 938 | 2005.01.17 10:57 | sell | 307 | 4.10 | 1.8699 | 1.8749 | 1.7700 | ||
| 939 | 2005.01.17 12:30 | modify | 307 | 4.10 | 1.8699 | 1.8694 | 1.7700 | ||
| 940 | 2005.01.17 17:00 | delete | 306 | 4.10 | 1.8757 | 1.8707 | 1.9756 | ||
| 941 | 2005.01.17 17:00 | close | 307 | 4.10 | 1.8594 | 1.8694 | 1.7700 | 4305.00 | 24932.96 |
| 942 | 2005.01.18 09:00 | buy stop | 308 | 5.00 | 1.8609 | 1.8559 | 1.9608 | ||
| 943 | 2005.01.18 09:00 | sell stop | 309 | 5.00 | 1.8541 | 1.8591 | 1.7542 | ||
| 944 | 2005.01.18 09:30 | sell | 309 | 5.00 | 1.8541 | 1.8591 | 1.7542 | ||
| 945 | 2005.01.18 10:30 | s/l | 309 | 5.00 | 1.8591 | 1.8591 | 1.7542 | -2500.00 | 22432.96 |
| 946 | 2005.01.18 10:30 | buy | 308 | 5.00 | 1.8609 | 1.8559 | 1.9608 | ||
| 947 | 2005.01.18 11:00 | modify | 308 | 5.00 | 1.8609 | 1.8614 | 1.9608 | ||
| 948 | 2005.01.18 17:00 | close | 308 | 5.00 | 1.8670 | 1.8614 | 1.9608 | 3049.99 | 25482.95 |
| 949 | 2005.01.19 09:00 | buy stop | 310 | 5.10 | 1.8719 | 1.8669 | 1.9718 | ||
| 950 | 2005.01.19 09:00 | sell stop | 311 | 5.10 | 1.8625 | 1.8675 | 1.7626 | ||
| 951 | 2005.01.19 09:16 | buy | 310 | 5.10 | 1.8719 | 1.8669 | 1.9718 | ||
| 952 | 2005.01.19 10:00 | modify | 310 | 5.10 | 1.8719 | 1.8724 | 1.9718 | ||
| 953 | 2005.01.19 17:00 | close | 310 | 5.10 | 1.8765 | 1.8724 | 1.9718 | 2345.94 | 27828.89 |
| 954 | 2005.01.19 17:00 | delete | 311 | 5.10 | 1.8625 | 1.8675 | 1.7626 | ||
| 955 | 2005.01.20 09:00 | buy stop | 312 | 5.60 | 1.8759 | 1.8709 | 1.9758 | ||
| 956 | 2005.01.20 09:00 | sell stop | 313 | 5.60 | 1.8678 | 1.8728 | 1.7679 | ||
| 957 | 2005.01.20 09:06 | sell | 313 | 5.60 | 1.8678 | 1.8728 | 1.7679 | ||
| 958 | 2005.01.20 12:01 | modify | 313 | 5.60 | 1.8678 | 1.8673 | 1.7679 | ||
| 959 | 2005.01.20 12:02 | s/l | 313 | 5.60 | 1.8673 | 1.8673 | 1.7679 | 280.00 | 28108.89 |
| 960 | 2005.01.20 17:00 | delete | 312 | 5.60 | 1.8759 | 1.8709 | 1.9758 | ||
| 961 | 2005.01.21 09:00 | buy stop | 314 | 5.60 | 1.8736 | 1.8686 | 1.9735 | ||
| 962 | 2005.01.21 09:00 | sell stop | 315 | 5.60 | 1.8667 | 1.8717 | 1.7668 | ||
| 963 | 2005.01.21 10:05 | buy | 314 | 5.60 | 1.8736 | 1.8686 | 1.9735 | ||
| 964 | 2005.01.21 10:30 | s/l | 314 | 5.60 | 1.8686 | 1.8686 | 1.9735 | -2800.00 | 25308.89 |
| 965 | 2005.01.21 10:30 | sell | 315 | 5.60 | 1.8667 | 1.8717 | 1.7668 | ||
| 966 | 2005.01.21 11:00 | modify | 315 | 5.60 | 1.8667 | 1.8662 | 1.7668 | ||
| 967 | 2005.01.21 12:53 | s/l | 315 | 5.60 | 1.8662 | 1.8662 | 1.7668 | 280.00 | 25588.89 |
| 968 | 2005.01.24 09:00 | buy stop | 316 | 5.10 | 1.8827 | 1.8777 | 1.9826 | ||
| 969 | 2005.01.24 09:00 | sell stop | 317 | 5.10 | 1.8755 | 1.8805 | 1.7756 | ||
| 970 | 2005.01.24 09:04 | buy | 316 | 5.10 | 1.8827 | 1.8777 | 1.9826 | ||
| 971 | 2005.01.24 13:10 | s/l | 316 | 5.10 | 1.8777 | 1.8777 | 1.9826 | -2550.00 | 23038.89 |
| 972 | 2005.01.24 16:36 | sell | 317 | 5.10 | 1.8755 | 1.8805 | 1.7756 | ||
| 973 | 2005.01.24 17:00 | close | 317 | 5.10 | 1.8756 | 1.8805 | 1.7756 | -51.02 | 22987.87 |
| 974 | 2005.01.25 09:00 | buy stop | 318 | 4.60 | 1.8803 | 1.8753 | 1.9802 | ||
| 975 | 2005.01.25 09:00 | sell stop | 319 | 4.60 | 1.8747 | 1.8797 | 1.7748 | ||
| 976 | 2005.01.25 09:55 | buy | 318 | 4.60 | 1.8803 | 1.8753 | 1.9802 | ||
| 977 | 2005.01.25 13:16 | s/l | 318 | 4.60 | 1.8753 | 1.8753 | 1.9802 | -2300.00 | 20687.87 |
| 978 | 2005.01.25 13:30 | sell | 319 | 4.60 | 1.8747 | 1.8797 | 1.7748 | ||
| 979 | 2005.01.25 14:30 | modify | 319 | 4.60 | 1.8747 | 1.8742 | 1.7748 | ||
| 980 | 2005.01.25 17:00 | close | 319 | 4.60 | 1.8649 | 1.8742 | 1.7748 | 4507.98 | 25195.85 |
| 981 | 2005.01.26 09:00 | buy stop | 320 | 5.00 | 1.8702 | 1.8665 | 1.9701 | ||
| 982 | 2005.01.26 09:00 | sell stop | 321 | 5.00 | 1.8665 | 1.8702 | 1.7666 | ||
| 983 | 2005.01.26 09:11 | buy | 320 | 5.00 | 1.8702 | 1.8665 | 1.9701 | ||
| 984 | 2005.01.26 11:00 | modify | 320 | 5.00 | 1.8702 | 1.8707 | 1.9701 | ||
| 985 | 2005.01.26 17:00 | close | 320 | 5.00 | 1.8813 | 1.8707 | 1.9701 | 5549.99 | 30745.84 |
| 986 | 2005.01.26 17:00 | delete | 321 | 5.00 | 1.8665 | 1.8702 | 1.7666 | ||
| 987 | 2005.01.27 09:00 | buy stop | 322 | 6.20 | 1.8877 | 1.8827 | 1.9876 | ||
| 988 | 2005.01.27 09:00 | sell stop | 323 | 6.20 | 1.8798 | 1.8848 | 1.7799 | ||
| 989 | 2005.01.27 11:43 | sell | 323 | 6.20 | 1.8798 | 1.8848 | 1.7799 | ||
| 990 | 2005.01.27 16:10 | s/l | 323 | 6.20 | 1.8848 | 1.8848 | 1.7799 | -3100.00 | 27645.84 |
| 991 | 2005.01.27 16:45 | buy | 322 | 6.20 | 1.8877 | 1.8827 | 1.9876 | ||
| 992 | 2005.01.27 17:00 | close | 322 | 6.20 | 1.8863 | 1.8827 | 1.9876 | -868.02 | 26777.82 |
| 993 | 2005.01.28 09:00 | buy stop | 324 | 5.40 | 1.8911 | 1.8861 | 1.9910 | ||
| 994 | 2005.01.28 09:00 | sell stop | 325 | 5.40 | 1.8850 | 1.8900 | 1.7851 | ||
| 995 | 2005.01.28 10:42 | sell | 325 | 5.40 | 1.8850 | 1.8900 | 1.7851 | ||
| 996 | 2005.01.28 13:00 | modify | 325 | 5.40 | 1.8850 | 1.8845 | 1.7851 | ||
| 997 | 2005.01.28 14:30 | s/l | 325 | 5.40 | 1.8845 | 1.8845 | 1.7851 | 270.00 | 27047.82 |
| 998 | 2005.01.28 17:00 | delete | 324 | 5.40 | 1.8911 | 1.8861 | 1.9910 | ||
| 999 | 2005.01.31 09:00 | buy stop | 326 | 5.40 | 1.8870 | 1.8831 | 1.9869 | ||
| 1000 | 2005.01.31 09:00 | sell stop | 327 | 5.40 | 1.8831 | 1.8870 | 1.7832 | ||
| 1001 | 2005.01.31 09:59 | sell | 327 | 5.40 | 1.8831 | 1.8870 | 1.7832 | ||
| 1002 | 2005.01.31 12:30 | modify | 327 | 5.40 | 1.8831 | 1.8826 | 1.7832 | ||
| 1003 | 2005.01.31 12:35 | s/l | 327 | 5.40 | 1.8826 | 1.8826 | 1.7832 | 270.00 | 27317.82 |
| 1004 | 2005.01.31 13:37 | buy | 326 | 5.40 | 1.8870 | 1.8831 | 1.9869 | ||
| 1005 | 2005.01.31 17:00 | close | 326 | 5.40 | 1.8859 | 1.8831 | 1.9869 | -593.99 | 26723.83 |
| 1006 | 2005.02.01 09:00 | buy stop | 328 | 5.30 | 1.8869 | 1.8819 | 1.9868 | ||
| 1007 | 2005.02.01 09:00 | sell stop | 329 | 5.30 | 1.8806 | 1.8856 | 1.7807 | ||
| 1008 | 2005.02.01 09:12 | sell | 329 | 5.30 | 1.8806 | 1.8856 | 1.7807 | ||
| 1009 | 2005.02.01 17:00 | delete | 328 | 5.30 | 1.8869 | 1.8819 | 1.9868 | ||
| 1010 | 2005.02.01 17:00 | close | 329 | 5.30 | 1.8800 | 1.8856 | 1.7807 | 318.00 | 27041.83 |
| 1011 | 2005.02.02 09:00 | buy stop | 330 | 5.40 | 1.8858 | 1.8825 | 1.9857 | ||
| 1012 | 2005.02.02 09:00 | sell stop | 331 | 5.40 | 1.8825 | 1.8858 | 1.7826 | ||
| 1013 | 2005.02.02 09:43 | buy | 330 | 5.40 | 1.8858 | 1.8825 | 1.9857 | ||
| 1014 | 2005.02.02 17:00 | close | 330 | 5.40 | 1.8847 | 1.8825 | 1.9857 | -594.03 | 26447.80 |
| 1015 | 2005.02.02 17:00 | delete | 331 | 5.40 | 1.8825 | 1.8858 | 1.7826 | ||
| 1016 | 2005.02.03 09:00 | buy stop | 332 | 5.30 | 1.8854 | 1.8817 | 1.9853 | ||
| 1017 | 2005.02.03 09:00 | sell stop | 333 | 5.30 | 1.8817 | 1.8854 | 1.7818 | ||
| 1018 | 2005.02.03 10:30 | buy | 332 | 5.30 | 1.8854 | 1.8817 | 1.9853 | ||
| 1019 | 2005.02.03 11:30 | modify | 332 | 5.30 | 1.8854 | 1.8859 | 1.9853 | ||
| 1020 | 2005.02.03 13:46 | s/l | 332 | 5.30 | 1.8859 | 1.8859 | 1.9853 | 265.00 | 26712.80 |
| 1021 | 2005.02.03 14:47 | sell | 333 | 5.30 | 1.8817 | 1.8854 | 1.7818 | ||
| 1022 | 2005.02.03 16:30 | modify | 333 | 5.30 | 1.8817 | 1.8812 | 1.7818 | ||
| 1023 | 2005.02.03 17:00 | close | 333 | 5.30 | 1.8796 | 1.8812 | 1.7818 | 1113.01 | 27825.81 |
| 1024 | 2005.02.04 09:00 | buy stop | 334 | 5.60 | 1.8830 | 1.8793 | 1.9829 | ||
| 1025 | 2005.02.04 09:00 | sell stop | 335 | 5.60 | 1.8793 | 1.8830 | 1.7794 | ||
| 1026 | 2005.02.04 11:32 | buy | 334 | 5.60 | 1.8830 | 1.8793 | 1.9829 | ||
| 1027 | 2005.02.04 15:00 | modify | 334 | 5.60 | 1.8830 | 1.8835 | 1.9829 | ||
| 1028 | 2005.02.04 15:01 | s/l | 334 | 5.60 | 1.8835 | 1.8835 | 1.9829 | 280.00 | 28105.81 |
| 1029 | 2005.02.04 17:00 | delete | 335 | 5.60 | 1.8793 | 1.8830 | 1.7794 | ||
| 1030 | 2005.02.07 09:00 | buy stop | 336 | 5.60 | 1.8761 | 1.8711 | 1.9760 | ||
| 1031 | 2005.02.07 09:00 | sell stop | 337 | 5.60 | 1.8701 | 1.8751 | 1.7702 | ||
| 1032 | 2005.02.07 10:27 | sell | 337 | 5.60 | 1.8701 | 1.8751 | 1.7702 | ||
| 1033 | 2005.02.07 16:00 | modify | 337 | 5.60 | 1.8701 | 1.8696 | 1.7702 | ||
| 1034 | 2005.02.07 17:00 | delete | 336 | 5.60 | 1.8761 | 1.8711 | 1.9760 | ||
| 1035 | 2005.02.07 17:00 | close | 337 | 5.60 | 1.8658 | 1.8696 | 1.7702 | 2408.00 | 30513.81 |
| 1036 | 2005.02.08 09:00 | buy stop | 338 | 6.10 | 1.8585 | 1.8545 | 1.9584 | ||
| 1037 | 2005.02.08 09:00 | sell stop | 339 | 6.10 | 1.8545 | 1.8585 | 1.7546 | ||
| 1038 | 2005.02.08 09:50 | sell | 339 | 6.10 | 1.8545 | 1.8585 | 1.7546 | ||
| 1039 | 2005.02.08 12:30 | modify | 339 | 6.10 | 1.8545 | 1.8540 | 1.7546 | ||
| 1040 | 2005.02.08 12:44 | s/l | 339 | 6.10 | 1.8540 | 1.8540 | 1.7546 | 305.00 | 30818.81 |
| 1041 | 2005.02.08 17:00 | delete | 338 | 6.10 | 1.8585 | 1.8545 | 1.9584 | ||
| 1042 | 2005.02.09 09:00 | buy stop | 340 | 6.20 | 1.8601 | 1.8558 | 1.9600 | ||
| 1043 | 2005.02.09 09:00 | sell stop | 341 | 6.20 | 1.8558 | 1.8601 | 1.7559 | ||
| 1044 | 2005.02.09 09:20 | sell | 341 | 6.20 | 1.8558 | 1.8601 | 1.7559 | ||
| 1045 | 2005.02.09 10:30 | s/l | 341 | 6.20 | 1.8601 | 1.8601 | 1.7559 | -2666.00 | 28152.81 |
| 1046 | 2005.02.09 10:30 | buy | 340 | 6.20 | 1.8601 | 1.8558 | 1.9600 | ||
| 1047 | 2005.02.09 11:00 | modify | 340 | 6.20 | 1.8601 | 1.8606 | 1.9600 | ||
| 1048 | 2005.02.09 14:07 | s/l | 340 | 6.20 | 1.8606 | 1.8606 | 1.9600 | 310.00 | 28462.81 |
| 1049 | 2005.02.10 09:00 | buy stop | 342 | 5.70 | 1.8635 | 1.8600 | 1.9634 | ||
| 1050 | 2005.02.10 09:00 | sell stop | 343 | 5.70 | 1.8600 | 1.8635 | 1.7601 | ||
| 1051 | 2005.02.10 09:19 | sell | 343 | 5.70 | 1.8600 | 1.8635 | 1.7601 | ||
| 1052 | 2005.02.10 14:30 | modify | 343 | 5.70 | 1.8600 | 1.8595 | 1.7601 | ||
| 1053 | 2005.02.10 15:09 | s/l | 343 | 5.70 | 1.8595 | 1.8595 | 1.7601 | 285.00 | 28747.81 |
| 1054 | 2005.02.10 15:50 | buy | 342 | 5.70 | 1.8635 | 1.8600 | 1.9634 | ||
| 1055 | 2005.02.10 16:00 | modify | 342 | 5.70 | 1.8635 | 1.8640 | 1.9634 | ||
| 1056 | 2005.02.10 17:00 | close | 342 | 5.70 | 1.8708 | 1.8640 | 1.9634 | 4161.01 | 32908.82 |
| 1057 | 2005.02.11 09:00 | buy stop | 344 | 6.60 | 1.8715 | 1.8667 | 1.9714 | ||
| 1058 | 2005.02.11 09:00 | sell stop | 345 | 6.60 | 1.8667 | 1.8715 | 1.7668 | ||
| 1059 | 2005.02.11 11:24 | sell | 345 | 6.60 | 1.8667 | 1.8715 | 1.7668 | ||
| 1060 | 2005.02.11 13:30 | modify | 345 | 6.60 | 1.8667 | 1.8662 | 1.7668 | ||
| 1061 | 2005.02.11 14:57 | s/l | 345 | 6.60 | 1.8662 | 1.8662 | 1.7668 | 330.00 | 33238.82 |
| 1062 | 2005.02.11 17:00 | delete | 344 | 6.60 | 1.8715 | 1.8667 | 1.9714 | ||
| 1063 | 2005.02.14 09:00 | buy stop | 346 | 6.70 | 1.8776 | 1.8745 | 1.9775 | ||
| 1064 | 2005.02.14 09:00 | sell stop | 347 | 6.70 | 1.8745 | 1.8776 | 1.7746 | ||
| 1065 | 2005.02.14 09:04 | buy | 346 | 6.70 | 1.8776 | 1.8745 | 1.9775 | ||
| 1066 | 2005.02.14 10:00 | modify | 346 | 6.70 | 1.8776 | 1.8781 | 1.9775 | ||
| 1067 | 2005.02.14 17:00 | close | 346 | 6.70 | 1.8868 | 1.8781 | 1.9775 | 6164.03 | 39402.85 |
| 1068 | 2005.02.14 17:00 | delete | 347 | 6.70 | 1.8745 | 1.8776 | 1.7746 | ||
| 1069 | 2005.02.15 09:00 | buy stop | 348 | 7.90 | 1.8902 | 1.8858 | 1.9901 | ||
| 1070 | 2005.02.15 09:00 | sell stop | 349 | 7.90 | 1.8858 | 1.8902 | 1.7859 | ||
| 1071 | 2005.02.15 10:32 | sell | 349 | 7.90 | 1.8858 | 1.8902 | 1.7859 | ||
| 1072 | 2005.02.15 14:11 | s/l | 349 | 7.90 | 1.8902 | 1.8902 | 1.7859 | -3476.00 | 35926.85 |
| 1073 | 2005.02.15 14:11 | buy | 348 | 7.90 | 1.8902 | 1.8858 | 1.9901 | ||
| 1074 | 2005.02.15 14:30 | modify | 348 | 7.90 | 1.8902 | 1.8907 | 1.9901 | ||
| 1075 | 2005.02.15 15:07 | s/l | 348 | 7.90 | 1.8907 | 1.8907 | 1.9901 | 395.00 | 36321.85 |
| 1076 | 2005.02.16 09:00 | buy stop | 350 | 7.30 | 1.8951 | 1.8901 | 1.9950 | ||
| 1077 | 2005.02.16 09:00 | sell stop | 351 | 7.30 | 1.8899 | 1.8949 | 1.7900 | ||
| 1078 | 2005.02.16 09:03 | buy | 350 | 7.30 | 1.8951 | 1.8901 | 1.9950 | ||
| 1079 | 2005.02.16 10:14 | s/l | 350 | 7.30 | 1.8901 | 1.8901 | 1.9950 | -3650.00 | 32671.85 |
| 1080 | 2005.02.16 10:19 | sell | 351 | 7.30 | 1.8899 | 1.8949 | 1.7900 | ||
| 1081 | 2005.02.16 12:00 | modify | 351 | 7.30 | 1.8899 | 1.8894 | 1.7900 | ||
| 1082 | 2005.02.16 17:00 | close | 351 | 7.30 | 1.8790 | 1.8894 | 1.7900 | 7957.09 | 40628.94 |
| 1083 | 2005.02.17 09:00 | buy stop | 352 | 8.10 | 1.8890 | 1.8840 | 1.9889 | ||
| 1084 | 2005.02.17 09:00 | sell stop | 353 | 8.10 | 1.8838 | 1.8888 | 1.7839 | ||
| 1085 | 2005.02.17 09:21 | buy | 352 | 8.10 | 1.8890 | 1.8840 | 1.9889 | ||
| 1086 | 2005.02.17 11:00 | modify | 352 | 8.10 | 1.8890 | 1.8895 | 1.9889 | ||
| 1087 | 2005.02.17 11:31 | s/l | 352 | 8.10 | 1.8895 | 1.8895 | 1.9889 | 405.00 | 41033.94 |
| 1088 | 2005.02.17 17:00 | delete | 353 | 8.10 | 1.8838 | 1.8888 | 1.7839 | ||
| 1089 | 2005.02.18 09:00 | buy stop | 354 | 8.20 | 1.8961 | 1.8918 | 1.9960 | ||
| 1090 | 2005.02.18 09:00 | sell stop | 355 | 8.20 | 1.8918 | 1.8961 | 1.7919 | ||
| 1091 | 2005.02.18 10:00 | buy | 354 | 8.20 | 1.8961 | 1.8918 | 1.9960 | ||
| 1092 | 2005.02.18 12:48 | s/l | 354 | 8.20 | 1.8918 | 1.8918 | 1.9960 | -3526.00 | 37507.94 |
| 1093 | 2005.02.18 12:48 | sell | 355 | 8.20 | 1.8918 | 1.8961 | 1.7919 | ||
| 1094 | 2005.02.18 17:00 | close | 355 | 8.20 | 1.8946 | 1.8961 | 1.7919 | -2295.97 | 35211.97 |
| 1095 | 2005.02.21 09:00 | buy stop | 356 | 7.00 | 1.8961 | 1.8920 | 1.9960 | ||
| 1096 | 2005.02.21 09:00 | sell stop | 357 | 7.00 | 1.8920 | 1.8961 | 1.7921 | ||
| 1097 | 2005.02.21 09:14 | buy | 356 | 7.00 | 1.8961 | 1.8920 | 1.9960 | ||
| 1098 | 2005.02.21 10:00 | modify | 356 | 7.00 | 1.8961 | 1.8966 | 1.9960 | ||
| 1099 | 2005.02.21 10:26 | s/l | 356 | 7.00 | 1.8966 | 1.8966 | 1.9960 | 350.00 | 35561.97 |
| 1100 | 2005.02.21 17:00 | delete | 357 | 7.00 | 1.8920 | 1.8961 | 1.7921 | ||
| 1101 | 2005.02.22 09:00 | buy stop | 358 | 7.10 | 1.9098 | 1.9050 | 2.0097 | ||
| 1102 | 2005.02.22 09:00 | sell stop | 359 | 7.10 | 1.9050 | 1.9098 | 1.8051 | ||
| 1103 | 2005.02.22 11:09 | buy | 358 | 7.10 | 1.9098 | 1.9050 | 2.0097 | ||
| 1104 | 2005.02.22 12:00 | modify | 358 | 7.10 | 1.9098 | 1.9103 | 2.0097 | ||
| 1105 | 2005.02.22 12:35 | s/l | 358 | 7.10 | 1.9103 | 1.9103 | 2.0097 | 355.00 | 35916.97 |
| 1106 | 2005.02.22 16:00 | sell | 359 | 7.10 | 1.9050 | 1.9098 | 1.8051 | ||
| 1107 | 2005.02.22 17:00 | close | 359 | 7.10 | 1.9057 | 1.9098 | 1.8051 | -497.02 | 35419.95 |
| 1108 | 2005.02.23 09:00 | buy stop | 360 | 7.10 | 1.9096 | 1.9046 | 2.0095 | ||
| 1109 | 2005.02.23 09:00 | sell stop | 361 | 7.10 | 1.9036 | 1.9086 | 1.8037 | ||
| 1110 | 2005.02.23 10:12 | buy | 360 | 7.10 | 1.9096 | 1.9046 | 2.0095 | ||
| 1111 | 2005.02.23 15:00 | modify | 360 | 7.10 | 1.9096 | 1.9101 | 2.0095 | ||
| 1112 | 2005.02.23 15:10 | s/l | 360 | 7.10 | 1.9101 | 1.9101 | 2.0095 | 355.00 | 35774.95 |
| 1113 | 2005.02.23 17:00 | delete | 361 | 7.10 | 1.9036 | 1.9086 | 1.8037 | ||
| 1114 | 2005.02.24 09:00 | buy stop | 362 | 7.20 | 1.9121 | 1.9075 | 2.0120 | ||
| 1115 | 2005.02.24 09:00 | sell stop | 363 | 7.20 | 1.9075 | 1.9121 | 1.8076 | ||
| 1116 | 2005.02.24 09:13 | sell | 363 | 7.20 | 1.9075 | 1.9121 | 1.8076 | ||
| 1117 | 2005.02.24 10:30 | modify | 363 | 7.20 | 1.9075 | 1.9070 | 1.8076 | ||
| 1118 | 2005.02.24 11:24 | s/l | 363 | 7.20 | 1.9070 | 1.9070 | 1.8076 | 360.00 | 36134.95 |
| 1119 | 2005.02.24 13:05 | buy | 362 | 7.20 | 1.9121 | 1.9075 | 2.0120 | ||
| 1120 | 2005.02.24 16:26 | s/l | 362 | 7.20 | 1.9075 | 1.9075 | 2.0120 | -3312.00 | 32822.95 |
| 1121 | 2005.02.25 09:00 | buy stop | 364 | 6.60 | 1.9113 | 1.9075 | 2.0112 | ||
| 1122 | 2005.02.25 09:00 | sell stop | 365 | 6.60 | 1.9075 | 1.9113 | 1.8076 | ||
| 1123 | 2005.02.25 09:07 | buy | 364 | 6.60 | 1.9113 | 1.9075 | 2.0112 | ||
| 1124 | 2005.02.25 11:34 | s/l | 364 | 6.60 | 1.9075 | 1.9075 | 2.0112 | -2508.00 | 30314.95 |
| 1125 | 2005.02.25 11:34 | sell | 365 | 6.60 | 1.9075 | 1.9113 | 1.8076 | ||
| 1126 | 2005.02.25 12:15 | s/l | 365 | 6.60 | 1.9113 | 1.9113 | 1.8076 | -2508.00 | 27806.95 |
| 1127 | 2005.02.28 09:00 | buy stop | 366 | 5.60 | 1.9241 | 1.9200 | 2.0240 | ||
| 1128 | 2005.02.28 09:00 | sell stop | 367 | 5.60 | 1.9200 | 1.9241 | 1.8201 | ||
| 1129 | 2005.02.28 09:03 | sell | 367 | 5.60 | 1.9200 | 1.9241 | 1.8201 | ||
| 1130 | 2005.02.28 09:32 | s/l | 367 | 5.60 | 1.9241 | 1.9241 | 1.8201 | -2296.00 | 25510.95 |
| 1131 | 2005.02.28 09:32 | buy | 366 | 5.60 | 1.9241 | 1.9200 | 2.0240 | ||
| 1132 | 2005.02.28 09:32 | sell stop | 368 | 5.10 | 1.9189 | 1.9239 | 1.8190 | ||
| 1133 | 2005.02.28 17:00 | close | 366 | 5.60 | 1.9255 | 1.9200 | 2.0240 | 783.95 | 26294.90 |
| 1134 | 2005.02.28 17:00 | delete | 368 | 5.10 | 1.9189 | 1.9239 | 1.8190 | ||
| 1135 | 2005.03.01 09:00 | buy stop | 369 | 5.30 | 1.9205 | 1.9170 | 2.0204 | ||
| 1136 | 2005.03.01 09:00 | sell stop | 370 | 5.30 | 1.9170 | 1.9205 | 1.8171 | ||
| 1137 | 2005.03.01 09:23 | buy | 369 | 5.30 | 1.9205 | 1.9170 | 2.0204 | ||
| 1138 | 2005.03.01 17:00 | close | 369 | 5.30 | 1.9198 | 1.9170 | 2.0204 | -370.98 | 25923.92 |
| 1139 | 2005.03.01 17:00 | delete | 370 | 5.30 | 1.9170 | 1.9205 | 1.8171 | ||
| 1140 | 2005.03.02 09:00 | buy stop | 371 | 5.20 | 1.9216 | 1.9166 | 2.0215 | ||
| 1141 | 2005.03.02 09:00 | sell stop | 372 | 5.20 | 1.9157 | 1.9207 | 1.8158 | ||
| 1142 | 2005.03.02 09:50 | sell | 372 | 5.20 | 1.9157 | 1.9207 | 1.8158 | ||
| 1143 | 2005.03.02 10:30 | modify | 372 | 5.20 | 1.9157 | 1.9152 | 1.8158 | ||
| 1144 | 2005.03.02 17:00 | delete | 371 | 5.20 | 1.9216 | 1.9166 | 2.0215 | ||
| 1145 | 2005.03.02 17:00 | close | 372 | 5.20 | 1.9102 | 1.9152 | 1.8158 | 2859.97 | 28783.89 |
| 1146 | 2005.03.03 09:00 | buy stop | 373 | 5.80 | 1.9129 | 1.9084 | 2.0128 | ||
| 1147 | 2005.03.03 09:00 | sell stop | 374 | 5.80 | 1.9084 | 1.9129 | 1.8085 | ||
| 1148 | 2005.03.03 15:06 | sell | 374 | 5.80 | 1.9084 | 1.9129 | 1.8085 | ||
| 1149 | 2005.03.03 17:00 | delete | 373 | 5.80 | 1.9129 | 1.9084 | 2.0128 | ||
| 1150 | 2005.03.03 17:00 | close | 374 | 5.80 | 1.9086 | 1.9129 | 1.8085 | -116.01 | 28667.88 |
| 1151 | 2005.03.04 09:00 | buy stop | 375 | 5.70 | 1.9091 | 1.9055 | 2.0090 | ||
| 1152 | 2005.03.04 09:00 | sell stop | 376 | 5.70 | 1.9055 | 1.9091 | 1.8056 | ||
| 1153 | 2005.03.04 09:22 | sell | 376 | 5.70 | 1.9055 | 1.9091 | 1.8056 | ||
| 1154 | 2005.03.04 14:25 | s/l | 376 | 5.70 | 1.9091 | 1.9091 | 1.8056 | -2052.00 | 26615.88 |
| 1155 | 2005.03.04 14:25 | buy | 375 | 5.70 | 1.9091 | 1.9055 | 2.0090 | ||
| 1156 | 2005.03.04 15:00 | modify | 375 | 5.70 | 1.9091 | 1.9096 | 2.0090 | ||
| 1157 | 2005.03.04 17:00 | close | 375 | 5.70 | 1.9255 | 1.9096 | 2.0090 | 9347.95 | 35963.83 |
| 1158 | 2005.03.07 09:00 | buy stop | 377 | 7.20 | 1.9234 | 1.9185 | 2.0233 | ||
| 1159 | 2005.03.07 09:00 | sell stop | 378 | 7.20 | 1.9185 | 1.9234 | 1.8186 | ||
| 1160 | 2005.03.07 09:52 | sell | 378 | 7.20 | 1.9185 | 1.9234 | 1.8186 | ||
| 1161 | 2005.03.07 11:30 | modify | 378 | 7.20 | 1.9185 | 1.9180 | 1.8186 | ||
| 1162 | 2005.03.07 17:00 | delete | 377 | 7.20 | 1.9234 | 1.9185 | 2.0233 | ||
| 1163 | 2005.03.07 17:00 | close | 378 | 7.20 | 1.9141 | 1.9180 | 1.8186 | 3168.00 | 39131.83 |
| 1164 | 2005.03.08 09:00 | buy stop | 379 | 7.80 | 1.9175 | 1.9125 | 2.0174 | ||
| 1165 | 2005.03.08 09:00 | sell stop | 380 | 7.80 | 1.9123 | 1.9173 | 1.8124 | ||
| 1166 | 2005.03.08 09:01 | buy | 379 | 7.80 | 1.9175 | 1.9125 | 2.0174 | ||
| 1167 | 2005.03.08 10:00 | modify | 379 | 7.80 | 1.9175 | 1.9180 | 2.0174 | ||
| 1168 | 2005.03.08 17:00 | close | 379 | 7.80 | 1.9309 | 1.9180 | 2.0174 | 10451.98 | 49583.81 |
| 1169 | 2005.03.08 17:00 | delete | 380 | 7.80 | 1.9123 | 1.9173 | 1.8124 | ||
| 1170 | 2005.03.09 09:00 | buy stop | 381 | 9.90 | 1.9304 | 1.9266 | 2.0303 | ||
| 1171 | 2005.03.09 09:00 | sell stop | 382 | 9.90 | 1.9266 | 1.9304 | 1.8267 | ||
| 1172 | 2005.03.09 09:20 | buy | 381 | 9.90 | 1.9304 | 1.9266 | 2.0303 | ||
| 1173 | 2005.03.09 10:43 | s/l | 381 | 9.90 | 1.9266 | 1.9266 | 2.0303 | -3762.00 | 45821.81 |
| 1174 | 2005.03.09 10:43 | sell | 382 | 9.90 | 1.9266 | 1.9304 | 1.8267 | ||
| 1175 | 2005.03.09 14:30 | modify | 382 | 9.90 | 1.9266 | 1.9261 | 1.8267 | ||
| 1176 | 2005.03.09 17:00 | close | 382 | 9.90 | 1.9213 | 1.9261 | 1.8267 | 5247.01 | 51068.82 |
| 1177 | 2005.03.10 09:00 | buy stop | 383 | 10.20 | 1.9305 | 1.9266 | 2.0304 | ||
| 1178 | 2005.03.10 09:00 | sell stop | 384 | 10.20 | 1.9266 | 1.9305 | 1.8267 | ||
| 1179 | 2005.03.10 09:18 | buy | 383 | 10.20 | 1.9305 | 1.9266 | 2.0304 | ||
| 1180 | 2005.03.10 10:01 | s/l | 383 | 10.20 | 1.9266 | 1.9266 | 2.0304 | -3978.00 | 47090.82 |
| 1181 | 2005.03.10 10:01 | sell | 384 | 10.20 | 1.9266 | 1.9305 | 1.8267 | ||
| 1182 | 2005.03.10 10:21 | s/l | 384 | 10.20 | 1.9305 | 1.9305 | 1.8267 | -3978.00 | 43112.82 |
| 1183 | 2005.03.11 09:00 | buy stop | 385 | 8.60 | 1.9253 | 1.9206 | 2.0252 | ||
| 1184 | 2005.03.11 09:00 | sell stop | 386 | 8.60 | 1.9206 | 1.9253 | 1.8207 | ||
| 1185 | 2005.03.11 09:31 | sell | 386 | 8.60 | 1.9206 | 1.9253 | 1.8207 | ||
| 1186 | 2005.03.11 10:30 | modify | 386 | 8.60 | 1.9206 | 1.9201 | 1.8207 | ||
| 1187 | 2005.03.11 12:15 | s/l | 386 | 8.60 | 1.9201 | 1.9201 | 1.8207 | 430.00 | 43542.82 |
| 1188 | 2005.03.11 14:34 | buy | 385 | 8.60 | 1.9253 | 1.9206 | 2.0252 | ||
| 1189 | 2005.03.11 15:07 | s/l | 385 | 8.60 | 1.9206 | 1.9206 | 2.0252 | -4042.00 | 39500.82 |
| 1190 | 2005.03.14 09:00 | buy stop | 387 | 7.90 | 1.9248 | 1.9198 | 2.0247 | ||
| 1191 | 2005.03.14 09:00 | sell stop | 388 | 7.90 | 1.9183 | 1.9233 | 1.8184 | ||
| 1192 | 2005.03.14 09:03 | sell | 388 | 7.90 | 1.9183 | 1.9233 | 1.8184 | ||
| 1193 | 2005.03.14 15:30 | modify | 388 | 7.90 | 1.9183 | 1.9178 | 1.8184 | ||
| 1194 | 2005.03.14 17:00 | delete | 387 | 7.90 | 1.9248 | 1.9198 | 2.0247 | ||
| 1195 | 2005.03.14 17:00 | close | 388 | 7.90 | 1.9122 | 1.9178 | 1.8184 | 4819.00 | 44319.82 |
| 1196 | 2005.03.15 09:00 | buy stop | 389 | 8.90 | 1.9165 | 1.9115 | 2.0164 | ||
| 1197 | 2005.03.15 09:00 | sell stop | 390 | 8.90 | 1.9105 | 1.9155 | 1.8106 | ||
| 1198 | 2005.03.15 09:40 | buy | 389 | 8.90 | 1.9165 | 1.9115 | 2.0164 | ||
| 1199 | 2005.03.15 09:59 | s/l | 389 | 8.90 | 1.9115 | 1.9115 | 2.0164 | -4450.00 | 39869.82 |
| 1200 | 2005.03.15 09:59 | buy stop | 391 | 8.00 | 1.9165 | 1.9115 | 2.0164 | ||
| 1201 | 2005.03.15 11:32 | buy | 391 | 8.00 | 1.9165 | 1.9115 | 2.0164 | ||
| 1202 | 2005.03.15 12:30 | modify | 391 | 8.00 | 1.9165 | 1.9170 | 2.0164 | ||
| 1203 | 2005.03.15 15:35 | s/l | 391 | 8.00 | 1.9170 | 1.9170 | 2.0164 | 400.00 | 40269.82 |
| 1204 | 2005.03.15 17:00 | delete | 390 | 8.90 | 1.9105 | 1.9155 | 1.8106 | ||
| 1205 | 2005.03.16 09:00 | buy stop | 392 | 8.10 | 1.9224 | 1.9174 | 2.0223 | ||
| 1206 | 2005.03.16 09:00 | sell stop | 393 | 8.10 | 1.9129 | 1.9179 | 1.8130 | ||
| 1207 | 2005.03.16 09:03 | buy | 392 | 8.10 | 1.9224 | 1.9174 | 2.0223 | ||
| 1208 | 2005.03.16 15:00 | modify | 392 | 8.10 | 1.9224 | 1.9229 | 2.0223 | ||
| 1209 | 2005.03.16 17:00 | close | 392 | 8.10 | 1.9282 | 1.9229 | 2.0223 | 4698.01 | 44967.83 |
| 1210 | 2005.03.16 17:00 | delete | 393 | 8.10 | 1.9129 | 1.9179 | 1.8130 | ||
| 1211 | 2005.03.17 09:00 | buy stop | 394 | 9.00 | 1.9269 | 1.9219 | 2.0268 | ||
| 1212 | 2005.03.17 09:00 | sell stop | 395 | 9.00 | 1.9218 | 1.9268 | 1.8219 | ||
| 1213 | 2005.03.17 10:54 | buy | 394 | 9.00 | 1.9269 | 1.9219 | 2.0268 | ||
| 1214 | 2005.03.17 14:20 | s/l | 394 | 9.00 | 1.9219 | 1.9219 | 2.0268 | -4500.00 | 40467.83 |
| 1215 | 2005.03.17 14:20 | sell | 395 | 9.00 | 1.9218 | 1.9268 | 1.8219 | ||
| 1216 | 2005.03.17 15:00 | modify | 395 | 9.00 | 1.9218 | 1.9213 | 1.8219 | ||
| 1217 | 2005.03.17 15:14 | s/l | 395 | 9.00 | 1.9213 | 1.9213 | 1.8219 | 450.00 | 40917.83 |
| 1218 | 2005.03.18 09:00 | buy stop | 396 | 8.20 | 1.9232 | 1.9189 | 2.0231 | ||
| 1219 | 2005.03.18 09:00 | sell stop | 397 | 8.20 | 1.9189 | 1.9232 | 1.8190 | ||
| 1220 | 2005.03.18 09:05 | sell | 397 | 8.20 | 1.9189 | 1.9232 | 1.8190 | ||
| 1221 | 2005.03.18 10:00 | modify | 397 | 8.20 | 1.9189 | 1.9184 | 1.8190 | ||
| 1222 | 2005.03.18 17:00 | delete | 396 | 8.20 | 1.9232 | 1.9189 | 2.0231 | ||
| 1223 | 2005.03.18 17:00 | close | 397 | 8.20 | 1.9159 | 1.9184 | 1.8190 | 2460.00 | 43377.83 |
| 1224 | 2005.03.21 09:00 | buy stop | 398 | 8.70 | 1.9186 | 1.9136 | 2.0185 | ||
| 1225 | 2005.03.21 09:00 | sell stop | 399 | 8.70 | 1.9086 | 1.9136 | 1.8087 | ||
| 1226 | 2005.03.21 09:24 | sell | 399 | 8.70 | 1.9086 | 1.9136 | 1.8087 | ||
| 1227 | 2005.03.21 10:00 | modify | 399 | 8.70 | 1.9086 | 1.9081 | 1.8087 | ||
| 1228 | 2005.03.21 17:00 | delete | 398 | 8.70 | 1.9186 | 1.9136 | 2.0185 | ||
| 1229 | 2005.03.21 17:00 | close | 399 | 8.70 | 1.8964 | 1.9081 | 1.8087 | 10614.00 | 53991.83 |
| 1230 | 2005.03.22 09:00 | buy stop | 400 | 10.80 | 1.8992 | 1.8945 | 1.9991 | ||
| 1231 | 2005.03.22 09:00 | sell stop | 401 | 10.80 | 1.8945 | 1.8992 | 1.7946 | ||
| 1232 | 2005.03.22 09:13 | buy | 400 | 10.80 | 1.8992 | 1.8945 | 1.9991 | ||
| 1233 | 2005.03.22 17:00 | close | 400 | 10.80 | 1.8991 | 1.8945 | 1.9991 | -108.06 | 53883.77 |
| 1234 | 2005.03.22 17:00 | delete | 401 | 10.80 | 1.8945 | 1.8992 | 1.7946 | ||
| 1235 | 2005.03.23 09:00 | buy stop | 402 | 10.80 | 1.8892 | 1.8849 | 1.9891 | ||
| 1236 | 2005.03.23 09:00 | sell stop | 403 | 10.80 | 1.8849 | 1.8892 | 1.7850 | ||
| 1237 | 2005.03.23 09:35 | sell | 403 | 10.80 | 1.8849 | 1.8892 | 1.7850 | ||
| 1238 | 2005.03.23 10:30 | modify | 403 | 10.80 | 1.8849 | 1.8844 | 1.7850 | ||
| 1239 | 2005.03.23 17:00 | delete | 402 | 10.80 | 1.8892 | 1.8849 | 1.9891 | ||
| 1240 | 2005.03.23 17:00 | close | 403 | 10.80 | 1.8741 | 1.8844 | 1.7850 | 11664.00 | 65547.77 |
| 1241 | 2005.03.24 09:00 | buy stop | 404 | 13.10 | 1.8740 | 1.8694 | 1.9739 | ||
| 1242 | 2005.03.24 09:00 | sell stop | 405 | 13.10 | 1.8694 | 1.8740 | 1.7695 | ||
| 1243 | 2005.03.24 09:02 | buy | 404 | 13.10 | 1.8740 | 1.8694 | 1.9739 | ||
| 1244 | 2005.03.24 10:46 | s/l | 404 | 13.10 | 1.8694 | 1.8694 | 1.9739 | -6026.00 | 59521.77 |
| 1245 | 2005.03.24 10:46 | sell | 405 | 13.10 | 1.8694 | 1.8740 | 1.7695 | ||
| 1246 | 2005.03.24 15:09 | s/l | 405 | 13.10 | 1.8740 | 1.8740 | 1.7695 | -6026.00 | 53495.77 |
| 1247 | 2005.03.25 09:00 | buy stop | 406 | 10.70 | 1.8710 | 1.8671 | 1.9709 | ||
| 1248 | 2005.03.25 09:00 | sell stop | 407 | 10.70 | 1.8671 | 1.8710 | 1.7672 | ||
| 1249 | 2005.03.25 09:03 | buy | 406 | 10.70 | 1.8710 | 1.8671 | 1.9709 | ||
| 1250 | 2005.03.25 17:00 | close | 406 | 10.70 | 1.8687 | 1.8671 | 1.9709 | -2460.97 | 51034.80 |
| 1251 | 2005.03.25 17:00 | delete | 407 | 10.70 | 1.8671 | 1.8710 | 1.7672 | ||
| 1252 | 2005.03.28 09:00 | buy stop | 408 | 10.20 | 1.8650 | 1.8608 | 1.9649 | ||
| 1253 | 2005.03.28 09:00 | sell stop | 409 | 10.20 | 1.8608 | 1.8650 | 1.7609 | ||
| 1254 | 2005.03.28 14:34 | buy | 408 | 10.20 | 1.8650 | 1.8608 | 1.9649 | ||
| 1255 | 2005.03.28 15:49 | s/l | 408 | 10.20 | 1.8608 | 1.8608 | 1.9649 | -4284.00 | 46750.80 |
| 1256 | 2005.03.28 15:49 | sell | 409 | 10.20 | 1.8608 | 1.8650 | 1.7609 | ||
| 1257 | 2005.03.28 16:22 | s/l | 409 | 10.20 | 1.8650 | 1.8650 | 1.7609 | -4284.00 | 42466.80 |
| 1258 | 2005.03.29 09:00 | buy stop | 410 | 8.50 | 1.8733 | 1.8683 | 1.9732 | ||
| 1259 | 2005.03.29 09:00 | sell stop | 411 | 8.50 | 1.8672 | 1.8722 | 1.7673 | ||
| 1260 | 2005.03.29 09:14 | buy | 410 | 8.50 | 1.8733 | 1.8683 | 1.9732 | ||
| 1261 | 2005.03.29 17:00 | close | 410 | 8.50 | 1.8741 | 1.8683 | 1.9732 | 679.97 | 43146.77 |
| 1262 | 2005.03.29 17:00 | delete | 411 | 8.50 | 1.8672 | 1.8722 | 1.7673 | ||
| 1263 | 2005.03.30 09:00 | buy stop | 412 | 8.60 | 1.8811 | 1.8772 | 1.9810 | ||
| 1264 | 2005.03.30 09:00 | sell stop | 413 | 8.60 | 1.8772 | 1.8811 | 1.7773 | ||
| 1265 | 2005.03.30 09:44 | buy | 412 | 8.60 | 1.8811 | 1.8772 | 1.9810 | ||
| 1266 | 2005.03.30 16:30 | modify | 412 | 8.60 | 1.8811 | 1.8816 | 1.9810 | ||
| 1267 | 2005.03.30 17:00 | close | 412 | 8.60 | 1.8829 | 1.8816 | 1.9810 | 1548.00 | 44694.77 |
| 1268 | 2005.03.30 17:00 | delete | 413 | 8.60 | 1.8772 | 1.8811 | 1.7773 | ||
| 1269 | 2005.03.31 09:00 | buy stop | 414 | 8.90 | 1.8810 | 1.8760 | 1.9809 | ||
| 1270 | 2005.03.31 09:00 | sell stop | 415 | 8.90 | 1.8747 | 1.8797 | 1.7748 | ||
| 1271 | 2005.03.31 10:09 | buy | 414 | 8.90 | 1.8810 | 1.8760 | 1.9809 | ||
| 1272 | 2005.03.31 16:00 | modify | 414 | 8.90 | 1.8810 | 1.8815 | 1.9809 | ||
| 1273 | 2005.03.31 17:00 | close | 414 | 8.90 | 1.8897 | 1.8815 | 1.9809 | 7742.94 | 52437.71 |
| 1274 | 2005.03.31 17:00 | delete | 415 | 8.90 | 1.8747 | 1.8797 | 1.7748 | ||
| 1275 | 2005.04.01 09:00 | buy stop | 416 | 10.50 | 1.8899 | 1.8849 | 1.9898 | ||
| 1276 | 2005.04.01 09:00 | sell stop | 417 | 10.50 | 1.8848 | 1.8898 | 1.7849 | ||
| 1277 | 2005.04.01 15:09 | buy | 416 | 10.50 | 1.8899 | 1.8849 | 1.9898 | ||
| 1278 | 2005.04.01 16:00 | modify | 416 | 10.50 | 1.8899 | 1.8904 | 1.9898 | ||
| 1279 | 2005.04.01 16:12 | s/l | 416 | 10.50 | 1.8904 | 1.8904 | 1.9898 | 525.00 | 52962.71 |
| 1280 | 2005.04.01 17:00 | delete | 417 | 10.50 | 1.8848 | 1.8898 | 1.7849 | ||
| 1281 | 2005.04.04 09:00 | buy stop | 418 | 10.60 | 1.8803 | 1.8755 | 1.9802 | ||
| 1282 | 2005.04.04 09:00 | sell stop | 419 | 10.60 | 1.8755 | 1.8803 | 1.7756 | ||
| 1283 | 2005.04.04 09:55 | sell | 419 | 10.60 | 1.8755 | 1.8803 | 1.7756 | ||
| 1284 | 2005.04.04 15:30 | modify | 419 | 10.60 | 1.8755 | 1.8750 | 1.7756 | ||
| 1285 | 2005.04.04 17:00 | delete | 418 | 10.60 | 1.8803 | 1.8755 | 1.9802 | ||
| 1286 | 2005.04.04 17:00 | close | 419 | 10.60 | 1.8725 | 1.8750 | 1.7756 | 3180.00 | 56142.71 |
| 1287 | 2005.04.05 09:00 | buy stop | 420 | 11.20 | 1.8778 | 1.8731 | 1.9777 | ||
| 1288 | 2005.04.05 09:00 | sell stop | 421 | 11.20 | 1.8731 | 1.8778 | 1.7732 | ||
| 1289 | 2005.04.05 09:56 | sell | 421 | 11.20 | 1.8731 | 1.8778 | 1.7732 | ||
| 1290 | 2005.04.05 14:57 | s/l | 421 | 11.20 | 1.8778 | 1.8778 | 1.7732 | -5264.00 | 50878.71 |
| 1291 | 2005.04.05 14:57 | buy | 420 | 11.20 | 1.8778 | 1.8731 | 1.9777 | ||
| 1292 | 2005.04.05 17:00 | close | 420 | 11.20 | 1.8765 | 1.8731 | 1.9777 | -1455.99 | 49422.72 |
| 1293 | 2005.04.06 09:00 | buy stop | 422 | 9.90 | 1.8856 | 1.8807 | 1.9855 | ||
| 1294 | 2005.04.06 09:00 | sell stop | 423 | 9.90 | 1.8807 | 1.8856 | 1.7808 | ||
| 1295 | 2005.04.06 10:14 | sell | 423 | 9.90 | 1.8807 | 1.8856 | 1.7808 | ||
| 1296 | 2005.04.06 14:30 | modify | 423 | 9.90 | 1.8807 | 1.8802 | 1.7808 | ||
| 1297 | 2005.04.06 17:00 | delete | 422 | 9.90 | 1.8856 | 1.8807 | 1.9855 | ||
| 1298 | 2005.04.06 17:00 | close | 423 | 9.90 | 1.8771 | 1.8802 | 1.7808 | 3564.00 | 52986.72 |
| 1299 | 2005.04.07 09:00 | buy stop | 424 | 10.60 | 1.8866 | 1.8816 | 1.9865 | ||
| 1300 | 2005.04.07 09:00 | sell stop | 425 | 10.60 | 1.8816 | 1.8866 | 1.7817 | ||
| 1301 | 2005.04.07 10:30 | sell | 425 | 10.60 | 1.8816 | 1.8866 | 1.7817 | ||
| 1302 | 2005.04.07 11:30 | modify | 425 | 10.60 | 1.8816 | 1.8811 | 1.7817 | ||
| 1303 | 2005.04.07 14:05 | s/l | 425 | 10.60 | 1.8811 | 1.8811 | 1.7817 | 530.00 | 53516.72 |
| 1304 | 2005.04.07 17:00 | delete | 424 | 10.60 | 1.8866 | 1.8816 | 1.9865 | ||
| 1305 | 2005.04.08 09:00 | buy stop | 426 | 10.70 | 1.8706 | 1.8665 | 1.9705 | ||
| 1306 | 2005.04.08 09:00 | sell stop | 427 | 10.70 | 1.8665 | 1.8706 | 1.7666 | ||
| 1307 | 2005.04.08 11:43 | buy | 426 | 10.70 | 1.8706 | 1.8665 | 1.9705 | ||
| 1308 | 2005.04.08 17:00 | close | 426 | 10.70 | 1.8747 | 1.8665 | 1.9705 | 4386.95 | 57903.67 |
| 1309 | 2005.04.08 17:00 | delete | 427 | 10.70 | 1.8665 | 1.8706 | 1.7666 | ||
| 1310 | 2005.04.11 09:00 | buy stop | 428 | 11.60 | 1.8852 | 1.8819 | 1.9851 | ||
| 1311 | 2005.04.11 09:00 | sell stop | 429 | 11.60 | 1.8819 | 1.8852 | 1.7820 | ||
| 1312 | 2005.04.11 09:38 | buy | 428 | 11.60 | 1.8852 | 1.8819 | 1.9851 | ||
| 1313 | 2005.04.11 10:30 | modify | 428 | 11.60 | 1.8852 | 1.8857 | 1.9851 | ||
| 1314 | 2005.04.11 17:00 | close | 428 | 11.60 | 1.8900 | 1.8857 | 1.9851 | 5567.98 | 63471.65 |
| 1315 | 2005.04.11 17:00 | delete | 429 | 11.60 | 1.8819 | 1.8852 | 1.7820 | ||
| 1316 | 2005.04.12 09:00 | buy stop | 430 | 12.70 | 1.8951 | 1.8901 | 1.9950 | ||
| 1317 | 2005.04.12 09:00 | sell stop | 431 | 12.70 | 1.8895 | 1.8945 | 1.7896 | ||
| 1318 | 2005.04.12 13:50 | buy | 430 | 12.70 | 1.8951 | 1.8901 | 1.9950 | ||
| 1319 | 2005.04.12 14:48 | s/l | 430 | 12.70 | 1.8901 | 1.8901 | 1.9950 | -6350.00 | 57121.65 |
| 1320 | 2005.04.12 14:48 | sell | 431 | 12.70 | 1.8895 | 1.8945 | 1.7896 | ||
| 1321 | 2005.04.12 15:30 | modify | 431 | 12.70 | 1.8895 | 1.8890 | 1.7896 | ||
| 1322 | 2005.04.12 17:00 | close | 431 | 12.70 | 1.8859 | 1.8890 | 1.7896 | 4572.06 | 61693.71 |
| 1323 | 2005.04.13 09:00 | buy stop | 432 | 12.30 | 1.8957 | 1.8911 | 1.9956 | ||
| 1324 | 2005.04.13 09:00 | sell stop | 433 | 12.30 | 1.8911 | 1.8957 | 1.7912 | ||
| 1325 | 2005.04.13 10:04 | buy | 432 | 12.30 | 1.8957 | 1.8911 | 1.9956 | ||
| 1326 | 2005.04.13 12:40 | s/l | 432 | 12.30 | 1.8911 | 1.8911 | 1.9956 | -5658.00 | 56035.71 |
| 1327 | 2005.04.13 12:40 | sell | 433 | 12.30 | 1.8911 | 1.8957 | 1.7912 | ||
| 1328 | 2005.04.13 15:30 | modify | 433 | 12.30 | 1.8911 | 1.8906 | 1.7912 | ||
| 1329 | 2005.04.13 16:10 | s/l | 433 | 12.30 | 1.8906 | 1.8906 | 1.7912 | 615.00 | 56650.71 |
| 1330 | 2005.04.14 09:00 | buy stop | 434 | 11.30 | 1.8908 | 1.8858 | 1.9907 | ||
| 1331 | 2005.04.14 09:00 | sell stop | 435 | 11.30 | 1.8848 | 1.8898 | 1.7849 | ||
| 1332 | 2005.04.14 11:46 | sell | 435 | 11.30 | 1.8848 | 1.8898 | 1.7849 | ||
| 1333 | 2005.04.14 13:30 | modify | 435 | 11.30 | 1.8848 | 1.8843 | 1.7849 | ||
| 1334 | 2005.04.14 17:00 | delete | 434 | 11.30 | 1.8908 | 1.8858 | 1.9907 | ||
| 1335 | 2005.04.14 17:00 | close | 435 | 11.30 | 1.8816 | 1.8843 | 1.7849 | 3616.00 | 60266.71 |
| 1336 | 2005.04.15 09:00 | buy stop | 436 | 12.10 | 1.8820 | 1.8770 | 1.9819 | ||
| 1337 | 2005.04.15 09:00 | sell stop | 437 | 12.10 | 1.8764 | 1.8814 | 1.7765 | ||
| 1338 | 2005.04.15 09:20 | buy | 436 | 12.10 | 1.8820 | 1.8770 | 1.9819 | ||
| 1339 | 2005.04.15 11:00 | modify | 436 | 12.10 | 1.8820 | 1.8825 | 1.9819 | ||
| 1340 | 2005.04.15 11:33 | s/l | 436 | 12.10 | 1.8825 | 1.8825 | 1.9819 | 605.00 | 60871.71 |
| 1341 | 2005.04.15 17:00 | delete | 437 | 12.10 | 1.8764 | 1.8814 | 1.7765 | ||
| 1342 | 2005.04.18 09:00 | buy stop | 438 | 12.20 | 1.8935 | 1.8885 | 1.9934 | ||
| 1343 | 2005.04.18 09:00 | sell stop | 439 | 12.20 | 1.8881 | 1.8931 | 1.7882 | ||
| 1344 | 2005.04.18 09:24 | buy | 438 | 12.20 | 1.8935 | 1.8885 | 1.9934 | ||
| 1345 | 2005.04.18 10:00 | modify | 438 | 12.20 | 1.8935 | 1.8940 | 1.9934 | ||
| 1346 | 2005.04.18 17:00 | close | 438 | 12.20 | 1.9038 | 1.8940 | 1.9934 | 12566.01 | 73437.72 |
| 1347 | 2005.04.18 17:00 | delete | 439 | 12.20 | 1.8881 | 1.8931 | 1.7882 | ||
| 1348 | 2005.04.19 09:00 | buy stop | 440 | 14.70 | 1.9070 | 1.9029 | 2.0069 | ||
| 1349 | 2005.04.19 09:00 | sell stop | 441 | 14.70 | 1.9029 | 1.9070 | 1.8030 | ||
| 1350 | 2005.04.19 09:12 | buy | 440 | 14.70 | 1.9070 | 1.9029 | 2.0069 | ||
| 1351 | 2005.04.19 12:00 | modify | 440 | 14.70 | 1.9070 | 1.9075 | 2.0069 | ||
| 1352 | 2005.04.19 12:58 | s/l | 440 | 14.70 | 1.9075 | 1.9075 | 2.0069 | 735.00 | 74172.72 |
| 1353 | 2005.04.19 17:00 | delete | 441 | 14.70 | 1.9029 | 1.9070 | 1.8030 | ||
| 1354 | 2005.04.20 09:00 | buy stop | 442 | 14.80 | 1.9210 | 1.9164 | 2.0209 | ||
| 1355 | 2005.04.20 09:00 | sell stop | 443 | 14.80 | 1.9164 | 1.9210 | 1.8165 | ||
| 1356 | 2005.04.20 09:37 | sell | 443 | 14.80 | 1.9164 | 1.9210 | 1.8165 | ||
| 1357 | 2005.04.20 12:00 | modify | 443 | 14.80 | 1.9164 | 1.9159 | 1.8165 | ||
| 1358 | 2005.04.20 14:15 | s/l | 443 | 14.80 | 1.9159 | 1.9159 | 1.8165 | 740.00 | 74912.72 |
| 1359 | 2005.04.20 17:00 | delete | 442 | 14.80 | 1.9210 | 1.9164 | 2.0209 | ||
| 1360 | 2005.04.21 09:00 | buy stop | 444 | 15.00 | 1.9224 | 1.9174 | 2.0223 | ||
| 1361 | 2005.04.21 09:00 | sell stop | 445 | 15.00 | 1.9166 | 1.9216 | 1.8167 | ||
| 1362 | 2005.04.21 09:19 | sell | 445 | 15.00 | 1.9166 | 1.9216 | 1.8167 | ||
| 1363 | 2005.04.21 11:00 | modify | 445 | 15.00 | 1.9166 | 1.9161 | 1.8167 | ||
| 1364 | 2005.04.21 17:00 | delete | 444 | 15.00 | 1.9224 | 1.9174 | 2.0223 | ||
| 1365 | 2005.04.21 17:00 | close | 445 | 15.00 | 1.9124 | 1.9161 | 1.8167 | 6300.00 | 81212.72 |
| 1366 | 2005.04.22 09:00 | buy stop | 446 | 16.20 | 1.9117 | 1.9069 | 2.0116 | ||
| 1367 | 2005.04.22 09:00 | sell stop | 447 | 16.20 | 1.9069 | 1.9117 | 1.8070 | ||
| 1368 | 2005.04.22 09:40 | buy | 446 | 16.20 | 1.9117 | 1.9069 | 2.0116 | ||
| 1369 | 2005.04.22 12:30 | modify | 446 | 16.20 | 1.9117 | 1.9122 | 2.0116 | ||
| 1370 | 2005.04.22 17:00 | close | 446 | 16.20 | 1.9152 | 1.9122 | 2.0116 | 5669.99 | 86882.71 |
| 1371 | 2005.04.22 17:00 | delete | 447 | 16.20 | 1.9069 | 1.9117 | 1.8070 | ||
| 1372 | 2005.04.25 09:00 | buy stop | 448 | 17.40 | 1.9161 | 1.9111 | 2.0160 | ||
| 1373 | 2005.04.25 09:00 | sell stop | 449 | 17.40 | 1.9097 | 1.9147 | 1.8098 | ||
| 1374 | 2005.04.25 11:00 | sell | 449 | 17.40 | 1.9097 | 1.9147 | 1.8098 | ||
| 1375 | 2005.04.25 17:00 | delete | 448 | 17.40 | 1.9161 | 1.9111 | 2.0160 | ||
| 1376 | 2005.04.25 17:00 | close | 449 | 17.40 | 1.9118 | 1.9147 | 1.8098 | -3654.14 | 83228.57 |
| 1377 | 2005.04.26 09:00 | buy stop | 450 | 16.60 | 1.9138 | 1.9088 | 2.0137 | ||
| 1378 | 2005.04.26 09:00 | sell stop | 451 | 16.60 | 1.9071 | 1.9121 | 1.8072 | ||
| 1379 | 2005.04.26 09:03 | sell | 451 | 16.60 | 1.9071 | 1.9121 | 1.8072 | ||
| 1380 | 2005.04.26 13:30 | modify | 451 | 16.60 | 1.9071 | 1.9066 | 1.8072 | ||
| 1381 | 2005.04.26 13:36 | s/l | 451 | 16.60 | 1.9066 | 1.9066 | 1.8072 | 830.00 | 84058.57 |
| 1382 | 2005.04.26 17:00 | delete | 450 | 16.60 | 1.9138 | 1.9088 | 2.0137 | ||
| 1383 | 2005.04.27 09:00 | buy stop | 452 | 16.80 | 1.9071 | 1.9021 | 2.0070 | ||
| 1384 | 2005.04.27 09:00 | sell stop | 453 | 16.80 | 1.8983 | 1.9033 | 1.7984 | ||
| 1385 | 2005.04.27 14:43 | buy | 452 | 16.80 | 1.9071 | 1.9021 | 2.0070 | ||
| 1386 | 2005.04.27 17:00 | close | 452 | 16.80 | 1.9070 | 1.9021 | 2.0070 | -168.09 | 83890.48 |
| 1387 | 2005.04.27 17:00 | delete | 453 | 16.80 | 1.8983 | 1.9033 | 1.7984 | ||
| 1388 | 2005.04.28 09:00 | buy stop | 454 | 16.80 | 1.9074 | 1.9024 | 2.0073 | ||
| 1389 | 2005.04.28 09:00 | sell stop | 455 | 16.80 | 1.9023 | 1.9073 | 1.8024 | ||
| 1390 | 2005.04.28 09:00 | sell | 455 | 16.80 | 1.9023 | 1.9073 | 1.8024 | ||
| 1391 | 2005.04.28 13:30 | s/l | 455 | 16.80 | 1.9073 | 1.9073 | 1.8024 | -8400.00 | 75490.48 |
| 1392 | 2005.04.28 13:30 | buy | 454 | 16.80 | 1.9074 | 1.9024 | 2.0073 | ||
| 1393 | 2005.04.28 17:00 | close | 454 | 16.80 | 1.9097 | 1.9024 | 2.0073 | 3863.86 | 79354.34 |
| 1394 | 2005.04.29 09:00 | buy stop | 456 | 15.90 | 1.9169 | 1.9119 | 2.0168 | ||
| 1395 | 2005.04.29 09:00 | sell stop | 457 | 15.90 | 1.9109 | 1.9159 | 1.8110 | ||
| 1396 | 2005.04.29 11:05 | sell | 457 | 15.90 | 1.9109 | 1.9159 | 1.8110 | ||
| 1397 | 2005.04.29 17:00 | delete | 456 | 15.90 | 1.9169 | 1.9119 | 2.0168 | ||
| 1398 | 2005.04.29 17:00 | close | 457 | 15.90 | 1.9102 | 1.9159 | 1.8110 | 1113.00 | 80467.34 |
| 1399 | 2005.05.02 09:00 | buy stop | 458 | 16.10 | 1.9070 | 1.9020 | 2.0069 | ||
| 1400 | 2005.05.02 09:00 | sell stop | 459 | 16.10 | 1.9002 | 1.9052 | 1.8003 | ||
| 1401 | 2005.05.02 14:56 | sell | 459 | 16.10 | 1.9002 | 1.9052 | 1.8003 | ||
| 1402 | 2005.05.02 16:30 | modify | 459 | 16.10 | 1.9002 | 1.8997 | 1.8003 | ||
| 1403 | 2005.05.02 17:00 | delete | 458 | 16.10 | 1.9070 | 1.9020 | 2.0069 | ||
| 1404 | 2005.05.02 17:00 | close | 459 | 16.10 | 1.8931 | 1.8997 | 1.8003 | 11431.00 | 91898.34 |
| 1405 | 2005.05.03 09:00 | buy stop | 460 | 18.40 | 1.8961 | 1.8911 | 1.9960 | ||
| 1406 | 2005.05.03 09:00 | sell stop | 461 | 18.40 | 1.8911 | 1.8961 | 1.7912 | ||
| 1407 | 2005.05.03 12:44 | sell | 461 | 18.40 | 1.8911 | 1.8961 | 1.7912 | ||
| 1408 | 2005.05.03 17:00 | delete | 460 | 18.40 | 1.8961 | 1.8911 | 1.9960 | ||
| 1409 | 2005.05.03 17:00 | close | 461 | 18.40 | 1.8909 | 1.8961 | 1.7912 | 368.00 | 92266.34 |
| 1410 | 2005.05.04 09:00 | buy stop | 462 | 18.40 | 1.9026 | 1.8985 | 2.0025 | ||
| 1411 | 2005.05.04 09:00 | sell stop | 463 | 18.40 | 1.8985 | 1.9026 | 1.7986 | ||
| 1412 | 2005.05.04 09:09 | sell | 463 | 18.40 | 1.8985 | 1.9026 | 1.7986 | ||
| 1413 | 2005.05.04 12:50 | s/l | 463 | 18.40 | 1.9026 | 1.9026 | 1.7986 | -7544.00 | 84722.34 |
| 1414 | 2005.05.04 12:50 | buy | 462 | 18.40 | 1.9026 | 1.8985 | 2.0025 | ||
| 1415 | 2005.05.04 15:01 | s/l | 462 | 18.40 | 1.8985 | 1.8985 | 2.0025 | -7544.00 | 77178.34 |
| 1416 | 2005.05.05 09:00 | buy stop | 464 | 15.40 | 1.9068 | 1.9018 | 2.0067 | ||
| 1417 | 2005.05.05 09:00 | sell stop | 465 | 15.40 | 1.9006 | 1.9056 | 1.8007 | ||
| 1418 | 2005.05.05 17:00 | delete | 464 | 15.40 | 1.9068 | 1.9018 | 2.0067 | ||
| 1419 | 2005.05.05 17:00 | delete | 465 | 15.40 | 1.9006 | 1.9056 | 1.8007 | ||
| 1420 | 2005.05.06 09:00 | buy stop | 466 | 15.40 | 1.9032 | 1.8983 | 2.0031 | ||
| 1421 | 2005.05.06 09:00 | sell stop | 467 | 15.40 | 1.8983 | 1.9032 | 1.7984 | ||
| 1422 | 2005.05.06 09:08 | sell | 467 | 15.40 | 1.8983 | 1.9032 | 1.7984 | ||
| 1423 | 2005.05.06 15:00 | modify | 467 | 15.40 | 1.8983 | 1.8978 | 1.7984 | ||
| 1424 | 2005.05.06 17:00 | delete | 466 | 15.40 | 1.9032 | 1.8983 | 2.0031 | ||
| 1425 | 2005.05.06 17:00 | close | 467 | 15.40 | 1.8929 | 1.8978 | 1.7984 | 8316.00 | 85494.34 |
| 1426 | 2005.05.09 09:00 | buy stop | 468 | 17.10 | 1.8892 | 1.8842 | 1.9891 | ||
| 1427 | 2005.05.09 09:00 | sell stop | 469 | 17.10 | 1.8842 | 1.8892 | 1.7843 | ||
| 1428 | 2005.05.09 10:35 | sell | 469 | 17.10 | 1.8842 | 1.8892 | 1.7843 | ||
| 1429 | 2005.05.09 15:00 | modify | 469 | 17.10 | 1.8842 | 1.8837 | 1.7843 | ||
| 1430 | 2005.05.09 16:31 | s/l | 469 | 17.10 | 1.8837 | 1.8837 | 1.7843 | 855.00 | 86349.34 |
| 1431 | 2005.05.09 17:00 | delete | 468 | 17.10 | 1.8892 | 1.8842 | 1.9891 | ||
| 1432 | 2005.05.10 09:00 | buy stop | 470 | 17.30 | 1.8852 | 1.8802 | 1.9851 | ||
| 1433 | 2005.05.10 09:00 | sell stop | 471 | 17.30 | 1.8757 | 1.8807 | 1.7758 | ||
| 1434 | 2005.05.10 17:00 | delete | 470 | 17.30 | 1.8852 | 1.8802 | 1.9851 | ||
| 1435 | 2005.05.10 17:00 | delete | 471 | 17.30 | 1.8757 | 1.8807 | 1.7758 | ||
| 1436 | 2005.05.11 09:00 | buy stop | 472 | 17.30 | 1.8877 | 1.8827 | 1.9876 | ||
| 1437 | 2005.05.11 09:00 | sell stop | 473 | 17.30 | 1.8802 | 1.8852 | 1.7803 | ||
| 1438 | 2005.05.11 10:22 | buy | 472 | 17.30 | 1.8877 | 1.8827 | 1.9876 | ||
| 1439 | 2005.05.11 11:00 | modify | 472 | 17.30 | 1.8877 | 1.8882 | 1.9876 | ||
| 1440 | 2005.05.11 11:03 | s/l | 472 | 17.30 | 1.8882 | 1.8882 | 1.9876 | 865.00 | 87214.34 |
| 1441 | 2005.05.11 14:30 | sell | 473 | 17.30 | 1.8802 | 1.8852 | 1.7803 | ||
| 1442 | 2005.05.11 15:00 | modify | 473 | 17.30 | 1.8802 | 1.8797 | 1.7803 | ||
| 1443 | 2005.05.11 17:00 | close | 473 | 17.30 | 1.8748 | 1.8797 | 1.7803 | 9342.17 | 96556.51 |
| 1444 | 2005.05.12 09:00 | buy stop | 474 | 19.30 | 1.8730 | 1.8680 | 1.9729 | ||
| 1445 | 2005.05.12 09:00 | sell stop | 475 | 19.30 | 1.8652 | 1.8702 | 1.7653 | ||
| 1446 | 2005.05.12 09:22 | sell | 475 | 19.30 | 1.8652 | 1.8702 | 1.7653 | ||
| 1447 | 2005.05.12 15:00 | modify | 475 | 19.30 | 1.8652 | 1.8647 | 1.7653 | ||
| 1448 | 2005.05.12 17:00 | delete | 474 | 19.30 | 1.8730 | 1.8680 | 1.9729 | ||
| 1449 | 2005.05.12 17:00 | close | 475 | 19.30 | 1.8641 | 1.8647 | 1.7653 | 2123.00 | 98679.51 |
| 1450 | 2005.05.13 09:00 | buy stop | 476 | 19.70 | 1.8658 | 1.8619 | 1.9657 | ||
| 1451 | 2005.05.13 09:00 | sell stop | 477 | 19.70 | 1.8619 | 1.8658 | 1.7620 | ||
| 1452 | 2005.05.13 09:22 | sell | 477 | 19.70 | 1.8619 | 1.8658 | 1.7620 | ||
| 1453 | 2005.05.13 11:00 | modify | 477 | 19.70 | 1.8619 | 1.8614 | 1.7620 | ||
| 1454 | 2005.05.13 17:00 | delete | 476 | 19.70 | 1.8658 | 1.8619 | 1.9657 | ||
| 1455 | 2005.05.13 17:00 | close | 477 | 19.70 | 1.8560 | 1.8614 | 1.7620 | 11623.00 | 110302.51 |
| 1456 | 2005.05.16 09:00 | buy stop | 478 | 22.10 | 1.8502 | 1.8452 | 1.9501 | ||
| 1457 | 2005.05.16 09:00 | sell stop | 479 | 22.10 | 1.8410 | 1.8460 | 1.7411 | ||
| 1458 | 2005.05.16 09:32 | sell | 479 | 22.10 | 1.8410 | 1.8460 | 1.7411 | ||
| 1459 | 2005.05.16 13:00 | modify | 479 | 22.10 | 1.8410 | 1.8405 | 1.7411 | ||
| 1460 | 2005.05.16 17:00 | delete | 478 | 22.10 | 1.8502 | 1.8452 | 1.9501 | ||
| 1461 | 2005.05.16 17:00 | close | 479 | 22.10 | 1.8345 | 1.8405 | 1.7411 | 14365.00 | 124667.51 |
| 1462 | 2005.05.17 09:00 | buy stop | 480 | 24.90 | 1.8418 | 1.8368 | 1.9417 | ||
| 1463 | 2005.05.17 09:00 | sell stop | 481 | 24.90 | 1.8351 | 1.8401 | 1.7352 | ||
| 1464 | 2005.05.17 11:29 | buy | 480 | 24.90 | 1.8418 | 1.8368 | 1.9417 | ||
| 1465 | 2005.05.17 14:30 | s/l | 480 | 24.90 | 1.8368 | 1.8368 | 1.9417 | -12450.00 | 112217.51 |
| 1466 | 2005.05.17 17:00 | delete | 481 | 24.90 | 1.8351 | 1.8401 | 1.7352 | ||
| 1467 | 2005.05.18 09:00 | buy stop | 482 | 22.40 | 1.8351 | 1.8316 | 1.9350 | ||
| 1468 | 2005.05.18 09:00 | sell stop | 483 | 22.40 | 1.8316 | 1.8351 | 1.7317 | ||
| 1469 | 2005.05.18 10:14 | buy | 482 | 22.40 | 1.8351 | 1.8316 | 1.9350 | ||
| 1470 | 2005.05.18 11:05 | s/l | 482 | 22.40 | 1.8316 | 1.8316 | 1.9350 | -7840.00 | 104377.51 |
| 1471 | 2005.05.18 11:05 | sell | 483 | 22.40 | 1.8316 | 1.8351 | 1.7317 | ||
| 1472 | 2005.05.18 14:42 | s/l | 483 | 22.40 | 1.8351 | 1.8351 | 1.7317 | -7840.00 | 96537.51 |
| 1473 | 2005.05.19 09:00 | buy stop | 484 | 19.30 | 1.8418 | 1.8381 | 1.9417 | ||
| 1474 | 2005.05.19 09:00 | sell stop | 485 | 19.30 | 1.8381 | 1.8418 | 1.7382 | ||
| 1475 | 2005.05.19 10:22 | sell | 485 | 19.30 | 1.8381 | 1.8418 | 1.7382 | ||
| 1476 | 2005.05.19 10:30 | s/l | 485 | 19.30 | 1.8418 | 1.8418 | 1.7382 | -7141.00 | 89396.51 |
| 1477 | 2005.05.19 10:30 | buy | 484 | 19.30 | 1.8418 | 1.8381 | 1.9417 | ||
| 1478 | 2005.05.19 13:46 | s/l | 484 | 19.30 | 1.8381 | 1.8381 | 1.9417 | -7141.00 | 82255.51 |
| 1479 | 2005.05.20 09:00 | buy stop | 486 | 16.40 | 1.8376 | 1.8339 | 1.9375 | ||
| 1480 | 2005.05.20 09:00 | sell stop | 487 | 16.40 | 1.8339 | 1.8376 | 1.7340 | ||
| 1481 | 2005.05.20 09:57 | buy | 486 | 16.40 | 1.8376 | 1.8339 | 1.9375 | ||
| 1482 | 2005.05.20 14:37 | s/l | 486 | 16.40 | 1.8339 | 1.8339 | 1.9375 | -6068.00 | 76187.51 |
| 1483 | 2005.05.20 14:37 | sell | 487 | 16.40 | 1.8339 | 1.8376 | 1.7340 | ||
| 1484 | 2005.05.20 15:00 | modify | 487 | 16.40 | 1.8339 | 1.8334 | 1.7340 | ||
| 1485 | 2005.05.20 17:00 | close | 487 | 16.40 | 1.8249 | 1.8334 | 1.7340 | 14760.06 | 90947.57 |
| 1486 | 2005.05.23 09:00 | buy stop | 488 | 18.20 | 1.8296 | 1.8246 | 1.9295 | ||
| 1487 | 2005.05.23 09:00 | sell stop | 489 | 18.20 | 1.8244 | 1.8294 | 1.7245 | ||
| 1488 | 2005.05.23 09:57 | buy | 488 | 18.20 | 1.8296 | 1.8246 | 1.9295 | ||
| 1489 | 2005.05.23 17:00 | close | 488 | 18.20 | 1.8291 | 1.8246 | 1.9295 | -910.19 | 90037.38 |
| 1490 | 2005.05.23 17:00 | delete | 489 | 18.20 | 1.8244 | 1.8294 | 1.7245 | ||
| 1491 | 2005.05.24 09:00 | buy stop | 490 | 18.00 | 1.8332 | 1.8284 | 1.9331 | ||
| 1492 | 2005.05.24 09:00 | sell stop | 491 | 18.00 | 1.8284 | 1.8332 | 1.7285 | ||
| 1493 | 2005.05.24 12:25 | buy | 490 | 18.00 | 1.8332 | 1.8284 | 1.9331 | ||
| 1494 | 2005.05.24 16:59 | s/l | 490 | 18.00 | 1.8284 | 1.8284 | 1.9331 | -8640.00 | 81397.38 |
| 1495 | 2005.05.24 16:59 | sell | 491 | 18.00 | 1.8284 | 1.8332 | 1.7285 | ||
| 1496 | 2005.05.24 17:00 | close | 491 | 18.00 | 1.8287 | 1.8332 | 1.7285 | -540.00 | 80857.38 |
| 1497 | 2005.05.25 09:00 | buy stop | 492 | 16.20 | 1.8325 | 1.8280 | 1.9324 | ||
| 1498 | 2005.05.25 09:00 | sell stop | 493 | 16.20 | 1.8280 | 1.8325 | 1.7281 | ||
| 1499 | 2005.05.25 09:29 | sell | 493 | 16.20 | 1.8280 | 1.8325 | 1.7281 | ||
| 1500 | 2005.05.25 15:31 | s/l | 493 | 16.20 | 1.8325 | 1.8325 | 1.7281 | -7290.00 | 73567.38 |
| 1501 | 2005.05.25 15:31 | buy | 492 | 16.20 | 1.8325 | 1.8280 | 1.9324 | ||
| 1502 | 2005.05.25 17:00 | close | 492 | 16.20 | 1.8304 | 1.8280 | 1.9324 | -3402.02 | 70165.36 |
| 1503 | 2005.05.26 09:00 | buy stop | 494 | 14.00 | 1.8296 | 1.8246 | 1.9295 | ||
| 1504 | 2005.05.26 09:00 | sell stop | 495 | 14.00 | 1.8213 | 1.8263 | 1.7214 | ||
| 1505 | 2005.05.26 16:35 | sell | 495 | 14.00 | 1.8213 | 1.8263 | 1.7214 | ||
| 1506 | 2005.05.26 17:00 | delete | 494 | 14.00 | 1.8296 | 1.8246 | 1.9295 | ||
| 1507 | 2005.05.26 17:00 | close | 495 | 14.00 | 1.8221 | 1.8263 | 1.7214 | -1120.00 | 69045.36 |
| 1508 | 2005.05.27 09:00 | buy stop | 496 | 13.80 | 1.8250 | 1.8217 | 1.9249 | ||
| 1509 | 2005.05.27 09:00 | sell stop | 497 | 13.80 | 1.8217 | 1.8250 | 1.7218 | ||
| 1510 | 2005.05.27 09:46 | buy | 496 | 13.80 | 1.8250 | 1.8217 | 1.9249 | ||
| 1511 | 2005.05.27 12:05 | s/l | 496 | 13.80 | 1.8217 | 1.8217 | 1.9249 | -4554.00 | 64491.36 |
| 1512 | 2005.05.27 12:05 | sell | 497 | 13.80 | 1.8217 | 1.8250 | 1.7218 | ||
| 1513 | 2005.05.27 13:31 | s/l | 497 | 13.80 | 1.8250 | 1.8250 | 1.7218 | -4554.00 | 59937.36 |
| 1514 | 2005.05.30 09:00 | buy stop | 498 | 12.00 | 1.8260 | 1.8217 | 1.9259 | ||
| 1515 | 2005.05.30 09:00 | sell stop | 499 | 12.00 | 1.8217 | 1.8260 | 1.7218 | ||
| 1516 | 2005.05.30 13:03 | sell | 499 | 12.00 | 1.8217 | 1.8260 | 1.7218 | ||
| 1517 | 2005.05.30 17:00 | delete | 498 | 12.00 | 1.8260 | 1.8217 | 1.9259 | ||
| 1518 | 2005.05.30 17:00 | close | 499 | 12.00 | 1.8241 | 1.8260 | 1.7218 | -2879.94 | 57057.42 |
| 1519 | 2005.05.31 09:00 | buy stop | 500 | 11.40 | 1.8168 | 1.8118 | 1.9167 | ||
| 1520 | 2005.05.31 09:00 | sell stop | 501 | 11.40 | 1.8116 | 1.8166 | 1.7117 | ||
| 1521 | 2005.05.31 09:31 | buy | 500 | 11.40 | 1.8168 | 1.8118 | 1.9167 | ||
| 1522 | 2005.05.31 11:00 | modify | 500 | 11.40 | 1.8168 | 1.8173 | 1.9167 | ||
| 1523 | 2005.05.31 11:49 | s/l | 500 | 11.40 | 1.8173 | 1.8173 | 1.9167 | 570.00 | 57627.42 |
| 1524 | 2005.05.31 17:00 | delete | 501 | 11.40 | 1.8116 | 1.8166 | 1.7117 | ||
| 1525 | 2005.06.01 09:00 | buy stop | 502 | 11.50 | 1.8224 | 1.8185 | 1.9223 | ||
| 1526 | 2005.06.01 09:00 | sell stop | 503 | 11.50 | 1.8185 | 1.8224 | 1.7186 | ||
| 1527 | 2005.06.01 09:55 | sell | 503 | 11.50 | 1.8185 | 1.8224 | 1.7186 | ||
| 1528 | 2005.06.01 11:00 | modify | 503 | 11.50 | 1.8185 | 1.8180 | 1.7186 | ||
| 1529 | 2005.06.01 11:03 | s/l | 503 | 11.50 | 1.8180 | 1.8180 | 1.7186 | 575.00 | 58202.42 |
| 1530 | 2005.06.01 17:00 | delete | 502 | 11.50 | 1.8224 | 1.8185 | 1.9223 | ||
| 1531 | 2005.06.02 09:00 | buy stop | 504 | 11.60 | 1.8167 | 1.8117 | 1.9166 | ||
| 1532 | 2005.06.02 09:00 | sell stop | 505 | 11.60 | 1.8090 | 1.8140 | 1.7091 | ||
| 1533 | 2005.06.02 09:14 | buy | 504 | 11.60 | 1.8167 | 1.8117 | 1.9166 | ||
| 1534 | 2005.06.02 11:00 | modify | 504 | 11.60 | 1.8167 | 1.8172 | 1.9166 | ||
| 1535 | 2005.06.02 11:15 | s/l | 504 | 11.60 | 1.8172 | 1.8172 | 1.9166 | 580.00 | 58782.42 |
| 1536 | 2005.06.02 17:00 | delete | 505 | 11.60 | 1.8090 | 1.8140 | 1.7091 | ||
| 1537 | 2005.06.03 09:00 | buy stop | 506 | 11.80 | 1.8207 | 1.8157 | 1.9206 | ||
| 1538 | 2005.06.03 09:00 | sell stop | 507 | 11.80 | 1.8130 | 1.8180 | 1.7131 | ||
| 1539 | 2005.06.03 14:30 | buy | 506 | 11.80 | 1.8207 | 1.8157 | 1.9206 | ||
| 1540 | 2005.06.03 16:04 | s/l | 506 | 11.80 | 1.8157 | 1.8157 | 1.9206 | -5900.00 | 52882.42 |
| 1541 | 2005.06.03 17:00 | delete | 507 | 11.80 | 1.8130 | 1.8180 | 1.7131 | ||
| 1542 | 2005.06.06 09:00 | buy stop | 508 | 10.60 | 1.8205 | 1.8155 | 1.9204 | ||
| 1543 | 2005.06.06 09:00 | sell stop | 509 | 10.60 | 1.8141 | 1.8191 | 1.7142 | ||
| 1544 | 2005.06.06 10:51 | buy | 508 | 10.60 | 1.8205 | 1.8155 | 1.9204 | ||
| 1545 | 2005.06.06 17:00 | close | 508 | 10.60 | 1.8190 | 1.8155 | 1.9204 | -1589.99 | 51292.43 |
| 1546 | 2005.06.06 17:00 | delete | 509 | 10.60 | 1.8141 | 1.8191 | 1.7142 | ||
| 1547 | 2005.06.07 09:00 | buy stop | 510 | 10.30 | 1.8303 | 1.8253 | 1.9302 | ||
| 1548 | 2005.06.07 09:00 | sell stop | 511 | 10.30 | 1.8225 | 1.8275 | 1.7226 | ||
| 1549 | 2005.06.07 09:34 | buy | 510 | 10.30 | 1.8303 | 1.8253 | 1.9302 | ||
| 1550 | 2005.06.07 17:00 | close | 510 | 10.30 | 1.8299 | 1.8253 | 1.9302 | -411.97 | 50880.46 |
| 1551 | 2005.06.07 17:00 | delete | 511 | 10.30 | 1.8225 | 1.8275 | 1.7226 | ||
| 1552 | 2005.06.08 09:00 | buy stop | 512 | 10.20 | 1.8389 | 1.8339 | 1.9388 | ||
| 1553 | 2005.06.08 09:00 | sell stop | 513 | 10.20 | 1.8326 | 1.8376 | 1.7327 | ||
| 1554 | 2005.06.08 15:25 | buy | 512 | 10.20 | 1.8389 | 1.8339 | 1.9388 | ||
| 1555 | 2005.06.08 17:00 | close | 512 | 10.20 | 1.8386 | 1.8339 | 1.9388 | -306.08 | 50574.38 |
| 1556 | 2005.06.08 17:00 | delete | 513 | 10.20 | 1.8326 | 1.8376 | 1.7327 | ||
| 1557 | 2005.06.09 09:00 | buy stop | 514 | 10.10 | 1.8279 | 1.8229 | 1.9278 | ||
| 1558 | 2005.06.09 09:00 | sell stop | 515 | 10.10 | 1.8228 | 1.8278 | 1.7229 | ||
| 1559 | 2005.06.09 13:13 | sell | 515 | 10.10 | 1.8228 | 1.8278 | 1.7229 | ||
| 1560 | 2005.06.09 16:30 | modify | 515 | 10.10 | 1.8228 | 1.8223 | 1.7229 | ||
| 1561 | 2005.06.09 17:00 | delete | 514 | 10.10 | 1.8279 | 1.8229 | 1.9278 | ||
| 1562 | 2005.06.09 17:00 | close | 515 | 10.10 | 1.8183 | 1.8223 | 1.7229 | 4545.00 | 55119.38 |
| 1563 | 2005.06.10 09:00 | buy stop | 516 | 11.00 | 1.8233 | 1.8183 | 1.9232 | ||
| 1564 | 2005.06.10 09:00 | sell stop | 517 | 11.00 | 1.8175 | 1.8225 | 1.7176 | ||
| 1565 | 2005.06.10 10:43 | buy | 516 | 11.00 | 1.8233 | 1.8183 | 1.9232 | ||
| 1566 | 2005.06.10 16:11 | s/l | 516 | 11.00 | 1.8183 | 1.8183 | 1.9232 | -5500.00 | 49619.38 |
| 1567 | 2005.06.10 16:12 | sell | 517 | 11.00 | 1.8175 | 1.8225 | 1.7176 | ||
| 1568 | 2005.06.10 17:00 | close | 517 | 11.00 | 1.8138 | 1.8225 | 1.7176 | 4069.97 | 53689.35 |
| 1569 | 2005.06.13 09:00 | buy stop | 518 | 10.70 | 1.8130 | 1.8084 | 1.9129 | ||
| 1570 | 2005.06.13 09:00 | sell stop | 519 | 10.70 | 1.8084 | 1.8130 | 1.7085 | ||
| 1571 | 2005.06.13 09:37 | sell | 519 | 10.70 | 1.8084 | 1.8130 | 1.7085 | ||
| 1572 | 2005.06.13 11:30 | modify | 519 | 10.70 | 1.8084 | 1.8079 | 1.7085 | ||
| 1573 | 2005.06.13 17:00 | delete | 518 | 10.70 | 1.8130 | 1.8084 | 1.9129 | ||
| 1574 | 2005.06.13 17:00 | close | 519 | 10.70 | 1.8018 | 1.8079 | 1.7085 | 7061.93 | 60751.28 |
| 1575 | 2005.06.14 09:00 | buy stop | 520 | 12.20 | 1.8100 | 1.8050 | 1.9099 | ||
| 1576 | 2005.06.14 09:00 | sell stop | 521 | 12.20 | 1.8031 | 1.8081 | 1.7032 | ||
| 1577 | 2005.06.14 09:14 | buy | 520 | 12.20 | 1.8100 | 1.8050 | 1.9099 | ||
| 1578 | 2005.06.14 15:00 | modify | 520 | 12.20 | 1.8100 | 1.8105 | 1.9099 | ||
| 1579 | 2005.06.14 15:04 | s/l | 520 | 12.20 | 1.8105 | 1.8105 | 1.9099 | 610.00 | 61361.28 |
| 1580 | 2005.06.14 17:00 | delete | 521 | 12.20 | 1.8031 | 1.8081 | 1.7032 | ||
| 1581 | 2005.06.15 09:00 | buy stop | 522 | 12.30 | 1.8111 | 1.8067 | 1.9110 | ||
| 1582 | 2005.06.15 09:00 | sell stop | 523 | 12.30 | 1.8067 | 1.8111 | 1.7068 | ||
| 1583 | 2005.06.15 09:56 | buy | 522 | 12.30 | 1.8111 | 1.8067 | 1.9110 | ||
| 1584 | 2005.06.15 10:31 | s/l | 522 | 12.30 | 1.8067 | 1.8067 | 1.9110 | -5412.00 | 55949.28 |
| 1585 | 2005.06.15 10:31 | sell | 523 | 12.30 | 1.8067 | 1.8111 | 1.7068 | ||
| 1586 | 2005.06.15 14:20 | s/l | 523 | 12.30 | 1.8111 | 1.8111 | 1.7068 | -5412.00 | 50537.28 |
| 1587 | 2005.06.16 09:00 | buy stop | 524 | 10.10 | 1.8220 | 1.8175 | 1.9219 | ||
| 1588 | 2005.06.16 09:00 | sell stop | 525 | 10.10 | 1.8175 | 1.8220 | 1.7176 | ||
| 1589 | 2005.06.16 10:30 | sell | 525 | 10.10 | 1.8175 | 1.8220 | 1.7176 | ||
| 1590 | 2005.06.16 11:42 | s/l | 525 | 10.10 | 1.8220 | 1.8220 | 1.7176 | -4545.00 | 45992.28 |
| 1591 | 2005.06.16 11:42 | buy | 524 | 10.10 | 1.8220 | 1.8175 | 1.9219 | ||
| 1592 | 2005.06.16 15:00 | modify | 524 | 10.10 | 1.8220 | 1.8225 | 1.9219 | ||
| 1593 | 2005.06.16 15:48 | s/l | 524 | 10.10 | 1.8225 | 1.8225 | 1.9219 | 505.00 | 46497.28 |
| 1594 | 2005.06.17 09:00 | buy stop | 526 | 9.30 | 1.8235 | 1.8187 | 1.9234 | ||
| 1595 | 2005.06.17 09:00 | sell stop | 527 | 9.30 | 1.8187 | 1.8235 | 1.7188 | ||
| 1596 | 2005.06.17 09:08 | buy | 526 | 9.30 | 1.8235 | 1.8187 | 1.9234 | ||
| 1597 | 2005.06.17 12:30 | modify | 526 | 9.30 | 1.8235 | 1.8240 | 1.9234 | ||
| 1598 | 2005.06.17 14:09 | s/l | 526 | 9.30 | 1.8240 | 1.8240 | 1.9234 | 465.00 | 46962.28 |
| 1599 | 2005.06.17 17:00 | delete | 527 | 9.30 | 1.8187 | 1.8235 | 1.7188 | ||
| 1600 | 2005.06.20 09:00 | buy stop | 528 | 9.40 | 1.8296 | 1.8246 | 1.9295 | ||
| 1601 | 2005.06.20 09:00 | sell stop | 529 | 9.40 | 1.8240 | 1.8290 | 1.7241 | ||
| 1602 | 2005.06.20 13:44 | sell | 529 | 9.40 | 1.8240 | 1.8290 | 1.7241 | ||
| 1603 | 2005.06.20 17:00 | delete | 528 | 9.40 | 1.8296 | 1.8246 | 1.9295 | ||
| 1604 | 2005.06.20 17:00 | close | 529 | 9.40 | 1.8242 | 1.8290 | 1.7241 | -188.00 | 46774.28 |
| 1605 | 2005.06.21 09:00 | buy stop | 530 | 9.30 | 1.8250 | 1.8217 | 1.9249 | ||
| 1606 | 2005.06.21 09:00 | sell stop | 531 | 9.30 | 1.8217 | 1.8250 | 1.7218 | ||
| 1607 | 2005.06.21 09:19 | sell | 531 | 9.30 | 1.8217 | 1.8250 | 1.7218 | ||
| 1608 | 2005.06.21 10:00 | modify | 531 | 9.30 | 1.8217 | 1.8212 | 1.7218 | ||
| 1609 | 2005.06.21 14:57 | s/l | 531 | 9.30 | 1.8212 | 1.8212 | 1.7218 | 465.00 | 47239.28 |
| 1610 | 2005.06.21 16:47 | buy | 530 | 9.30 | 1.8250 | 1.8217 | 1.9249 | ||
| 1611 | 2005.06.21 17:00 | close | 530 | 9.30 | 1.8260 | 1.8217 | 1.9249 | 929.98 | 48169.26 |
| 1612 | 2005.06.22 09:00 | buy stop | 532 | 9.60 | 1.8325 | 1.8275 | 1.9324 | ||
| 1613 | 2005.06.22 09:00 | sell stop | 533 | 9.60 | 1.8265 | 1.8315 | 1.7266 | ||
| 1614 | 2005.06.22 10:15 | buy | 532 | 9.60 | 1.8325 | 1.8275 | 1.9324 | ||
| 1615 | 2005.06.22 10:30 | s/l | 532 | 9.60 | 1.8275 | 1.8275 | 1.9324 | -4800.00 | 43369.26 |
| 1616 | 2005.06.22 10:30 | sell | 533 | 9.60 | 1.8265 | 1.8315 | 1.7266 | ||
| 1617 | 2005.06.22 11:00 | modify | 533 | 9.60 | 1.8265 | 1.8260 | 1.7266 | ||
| 1618 | 2005.06.22 17:00 | close | 533 | 9.60 | 1.8230 | 1.8260 | 1.7266 | 3360.11 | 46729.37 |
| 1619 | 2005.06.23 09:00 | buy stop | 534 | 9.30 | 1.8227 | 1.8183 | 1.9226 | ||
| 1620 | 2005.06.23 09:00 | sell stop | 535 | 9.30 | 1.8183 | 1.8227 | 1.7184 | ||
| 1621 | 2005.06.23 13:46 | buy | 534 | 9.30 | 1.8227 | 1.8183 | 1.9226 | ||
| 1622 | 2005.06.23 14:39 | s/l | 534 | 9.30 | 1.8183 | 1.8183 | 1.9226 | -4092.00 | 42637.37 |
| 1623 | 2005.06.23 14:39 | sell | 535 | 9.30 | 1.8183 | 1.8227 | 1.7184 | ||
| 1624 | 2005.06.23 17:00 | close | 535 | 9.30 | 1.8196 | 1.8227 | 1.7184 | -1209.04 | 41428.33 |
| 1625 | 2005.06.24 09:00 | buy stop | 536 | 8.30 | 1.8187 | 1.8139 | 1.9186 | ||
| 1626 | 2005.06.24 09:00 | sell stop | 537 | 8.30 | 1.8139 | 1.8187 | 1.7140 | ||
| 1627 | 2005.06.24 09:20 | buy | 536 | 8.30 | 1.8187 | 1.8139 | 1.9186 | ||
| 1628 | 2005.06.24 12:00 | modify | 536 | 8.30 | 1.8187 | 1.8192 | 1.9186 | ||
| 1629 | 2005.06.24 14:53 | s/l | 536 | 8.30 | 1.8192 | 1.8192 | 1.9186 | 415.00 | 41843.33 |
| 1630 | 2005.06.24 17:00 | delete | 537 | 8.30 | 1.8139 | 1.8187 | 1.7140 | ||
| 1631 | 2005.06.27 09:00 | buy stop | 538 | 8.40 | 1.8294 | 1.8244 | 1.9293 | ||
| 1632 | 2005.06.27 09:00 | sell stop | 539 | 8.40 | 1.8230 | 1.8280 | 1.7231 | ||
| 1633 | 2005.06.27 09:55 | buy | 538 | 8.40 | 1.8294 | 1.8244 | 1.9293 | ||
| 1634 | 2005.06.27 17:00 | close | 538 | 8.40 | 1.8260 | 1.8244 | 1.9293 | -2856.02 | 38987.31 |
| 1635 | 2005.06.27 17:00 | delete | 539 | 8.40 | 1.8230 | 1.8280 | 1.7231 | ||
| 1636 | 2005.06.28 09:00 | buy stop | 540 | 7.80 | 1.8277 | 1.8227 | 1.9276 | ||
| 1637 | 2005.06.28 09:00 | sell stop | 541 | 7.80 | 1.8219 | 1.8269 | 1.7220 | ||
| 1638 | 2005.06.28 09:09 | sell | 541 | 7.80 | 1.8219 | 1.8269 | 1.7220 | ||
| 1639 | 2005.06.28 11:00 | modify | 541 | 7.80 | 1.8219 | 1.8214 | 1.7220 | ||
| 1640 | 2005.06.28 12:19 | s/l | 541 | 7.80 | 1.8214 | 1.8214 | 1.7220 | 390.00 | 39377.31 |
| 1641 | 2005.06.28 17:00 | delete | 540 | 7.80 | 1.8277 | 1.8227 | 1.9276 | ||
| 1642 | 2005.06.29 09:00 | buy stop | 542 | 7.90 | 1.8189 | 1.8139 | 1.9188 | ||
| 1643 | 2005.06.29 09:00 | sell stop | 543 | 7.90 | 1.8135 | 1.8185 | 1.7136 | ||
| 1644 | 2005.06.29 09:54 | sell | 543 | 7.90 | 1.8135 | 1.8185 | 1.7136 | ||
| 1645 | 2005.06.29 12:30 | modify | 543 | 7.90 | 1.8135 | 1.8130 | 1.7136 | ||
| 1646 | 2005.06.29 17:00 | delete | 542 | 7.90 | 1.8189 | 1.8139 | 1.9188 | ||
| 1647 | 2005.06.29 17:00 | close | 543 | 7.90 | 1.8050 | 1.8130 | 1.7136 | 6715.00 | 46092.31 |
| 1648 | 2005.06.30 09:00 | buy stop | 544 | 9.20 | 1.8111 | 1.8061 | 1.9110 | ||
| 1649 | 2005.06.30 09:00 | sell stop | 545 | 9.20 | 1.8059 | 1.8109 | 1.7060 | ||
| 1650 | 2005.06.30 09:32 | sell | 545 | 9.20 | 1.8059 | 1.8109 | 1.7060 | ||
| 1651 | 2005.06.30 11:00 | modify | 545 | 9.20 | 1.8059 | 1.8054 | 1.7060 | ||
| 1652 | 2005.06.30 17:00 | delete | 544 | 9.20 | 1.8111 | 1.8061 | 1.9110 | ||
| 1653 | 2005.06.30 17:00 | close | 545 | 9.20 | 1.7929 | 1.8054 | 1.7060 | 11960.00 | 58052.31 |
| 1654 | 2005.07.01 09:00 | buy stop | 546 | 11.60 | 1.7871 | 1.7821 | 1.8870 | ||
| 1655 | 2005.07.01 09:00 | sell stop | 547 | 11.60 | 1.7810 | 1.7860 | 1.6811 | ||
| 1656 | 2005.07.01 09:20 | sell | 547 | 11.60 | 1.7810 | 1.7860 | 1.6811 | ||
| 1657 | 2005.07.01 09:30 | modify | 547 | 11.60 | 1.7810 | 1.7805 | 1.6811 | ||
| 1658 | 2005.07.01 10:44 | s/l | 547 | 11.60 | 1.7805 | 1.7805 | 1.6811 | 580.00 | 58632.31 |
| 1659 | 2005.07.01 17:00 | delete | 546 | 11.60 | 1.7871 | 1.7821 | 1.8870 | ||
| 1660 | 2005.07.04 09:00 | buy stop | 548 | 11.70 | 1.7644 | 1.7594 | 1.8643 | ||
| 1661 | 2005.07.04 09:00 | sell stop | 549 | 11.70 | 1.7577 | 1.7627 | 1.6578 | ||
| 1662 | 2005.07.04 09:38 | buy | 548 | 11.70 | 1.7644 | 1.7594 | 1.8643 | ||
| 1663 | 2005.07.04 11:38 | s/l | 548 | 11.70 | 1.7594 | 1.7594 | 1.8643 | -5850.00 | 52782.31 |
| 1664 | 2005.07.04 12:19 | sell | 549 | 11.70 | 1.7577 | 1.7627 | 1.6578 | ||
| 1665 | 2005.07.04 17:00 | close | 549 | 11.70 | 1.7616 | 1.7627 | 1.6578 | -4562.94 | 48219.37 |
| 1666 | 2005.07.05 09:00 | buy stop | 550 | 9.60 | 1.7623 | 1.7573 | 1.8622 | ||
| 1667 | 2005.07.05 09:00 | sell stop | 551 | 9.60 | 1.7518 | 1.7568 | 1.6519 | ||
| 1668 | 2005.07.05 09:05 | sell | 551 | 9.60 | 1.7518 | 1.7568 | 1.6519 | ||
| 1669 | 2005.07.05 10:25 | s/l | 551 | 9.60 | 1.7568 | 1.7568 | 1.6519 | -4800.00 | 43419.37 |
| 1670 | 2005.07.05 17:00 | delete | 550 | 9.60 | 1.7623 | 1.7573 | 1.8622 | ||
| 1671 | 2005.07.06 09:00 | buy stop | 552 | 8.70 | 1.7617 | 1.7567 | 1.8616 | ||
| 1672 | 2005.07.06 09:00 | sell stop | 553 | 8.70 | 1.7547 | 1.7597 | 1.6548 | ||
| 1673 | 2005.07.06 11:20 | sell | 553 | 8.70 | 1.7547 | 1.7597 | 1.6548 | ||
| 1674 | 2005.07.06 17:00 | delete | 552 | 8.70 | 1.7617 | 1.7567 | 1.8616 | ||
| 1675 | 2005.07.06 17:00 | close | 553 | 8.70 | 1.7581 | 1.7597 | 1.6548 | -2958.00 | 40461.37 |
| 1676 | 2005.07.07 09:00 | buy stop | 554 | 8.10 | 1.7536 | 1.7487 | 1.8535 | ||
| 1677 | 2005.07.07 09:00 | sell stop | 555 | 8.10 | 1.7487 | 1.7536 | 1.6488 | ||
| 1678 | 2005.07.07 09:46 | buy | 554 | 8.10 | 1.7536 | 1.7487 | 1.8535 | ||
| 1679 | 2005.07.07 11:18 | s/l | 554 | 8.10 | 1.7487 | 1.7487 | 1.8535 | -3969.00 | 36492.37 |
| 1680 | 2005.07.07 11:18 | sell | 555 | 8.10 | 1.7487 | 1.7536 | 1.6488 | ||
| 1681 | 2005.07.07 11:30 | modify | 555 | 8.10 | 1.7487 | 1.7482 | 1.6488 | ||
| 1682 | 2005.07.07 11:35 | s/l | 555 | 8.10 | 1.7482 | 1.7482 | 1.6488 | 405.00 | 36897.37 |
| 1683 | 2005.07.08 09:00 | buy stop | 556 | 7.40 | 1.7431 | 1.7398 | 1.8430 | ||
| 1684 | 2005.07.08 09:00 | sell stop | 557 | 7.40 | 1.7398 | 1.7431 | 1.6399 | ||
| 1685 | 2005.07.08 09:07 | sell | 557 | 7.40 | 1.7398 | 1.7431 | 1.6399 | ||
| 1686 | 2005.07.08 09:30 | modify | 557 | 7.40 | 1.7398 | 1.7393 | 1.6399 | ||
| 1687 | 2005.07.08 15:09 | s/l | 557 | 7.40 | 1.7393 | 1.7393 | 1.6399 | 370.00 | 37267.37 |
| 1688 | 2005.07.08 15:49 | buy | 556 | 7.40 | 1.7431 | 1.7398 | 1.8430 | ||
| 1689 | 2005.07.08 16:19 | s/l | 556 | 7.40 | 1.7398 | 1.7398 | 1.8430 | -2442.00 | 34825.37 |
| 1690 | 2005.07.11 09:00 | buy stop | 558 | 7.00 | 1.7450 | 1.7411 | 1.8449 | ||
| 1691 | 2005.07.11 09:00 | sell stop | 559 | 7.00 | 1.7411 | 1.7450 | 1.6412 | ||
| 1692 | 2005.07.11 09:15 | sell | 559 | 7.00 | 1.7411 | 1.7450 | 1.6412 | ||
| 1693 | 2005.07.11 10:09 | s/l | 559 | 7.00 | 1.7450 | 1.7450 | 1.6412 | -2730.00 | 32095.37 |
| 1694 | 2005.07.11 10:09 | buy | 558 | 7.00 | 1.7450 | 1.7411 | 1.8449 | ||
| 1695 | 2005.07.11 16:30 | modify | 558 | 7.00 | 1.7450 | 1.7455 | 1.8449 | ||
| 1696 | 2005.07.11 17:00 | close | 558 | 7.00 | 1.7551 | 1.7455 | 1.8449 | 7070.01 | 39165.38 |
| 1697 | 2005.07.12 09:00 | buy stop | 560 | 7.80 | 1.7669 | 1.7619 | 1.8668 | ||
| 1698 | 2005.07.12 09:00 | sell stop | 561 | 7.80 | 1.7619 | 1.7669 | 1.6620 | ||
| 1699 | 2005.07.12 09:21 | buy | 560 | 7.80 | 1.7669 | 1.7619 | 1.8668 | ||
| 1700 | 2005.07.12 12:30 | modify | 560 | 7.80 | 1.7669 | 1.7674 | 1.8668 | ||
| 1701 | 2005.07.12 13:23 | s/l | 560 | 7.80 | 1.7674 | 1.7674 | 1.8668 | 390.00 | 39555.38 |
| 1702 | 2005.07.12 17:00 | delete | 561 | 7.80 | 1.7619 | 1.7669 | 1.6620 | ||
| 1703 | 2005.07.13 09:00 | buy stop | 562 | 7.90 | 1.7759 | 1.7722 | 1.8758 | ||
| 1704 | 2005.07.13 09:00 | sell stop | 563 | 7.90 | 1.7722 | 1.7759 | 1.6723 | ||
| 1705 | 2005.07.13 09:12 | sell | 563 | 7.90 | 1.7722 | 1.7759 | 1.6723 | ||
| 1706 | 2005.07.13 10:00 | modify | 563 | 7.90 | 1.7722 | 1.7717 | 1.6723 | ||
| 1707 | 2005.07.13 17:00 | delete | 562 | 7.90 | 1.7759 | 1.7722 | 1.8758 | ||
| 1708 | 2005.07.13 17:00 | close | 563 | 7.90 | 1.7550 | 1.7717 | 1.6723 | 13588.00 | 53143.38 |
| 1709 | 2005.07.14 09:00 | buy stop | 564 | 10.60 | 1.7654 | 1.7604 | 1.8653 | ||
| 1710 | 2005.07.14 09:00 | sell stop | 565 | 10.60 | 1.7592 | 1.7642 | 1.6593 | ||
| 1711 | 2005.07.14 12:11 | sell | 565 | 10.60 | 1.7592 | 1.7642 | 1.6593 | ||
| 1712 | 2005.07.14 17:00 | delete | 564 | 10.60 | 1.7654 | 1.7604 | 1.8653 | ||
| 1713 | 2005.07.14 17:00 | close | 565 | 10.60 | 1.7609 | 1.7642 | 1.6593 | -1802.00 | 51341.38 |
| 1714 | 2005.07.15 09:00 | buy stop | 566 | 10.30 | 1.7644 | 1.7594 | 1.8643 | ||
| 1715 | 2005.07.15 09:00 | sell stop | 567 | 10.30 | 1.7590 | 1.7640 | 1.6591 | ||
| 1716 | 2005.07.15 11:58 | sell | 567 | 10.30 | 1.7590 | 1.7640 | 1.6591 | ||
| 1717 | 2005.07.15 15:00 | modify | 567 | 10.30 | 1.7590 | 1.7585 | 1.6591 | ||
| 1718 | 2005.07.15 17:00 | delete | 566 | 10.30 | 1.7644 | 1.7594 | 1.8643 | ||
| 1719 | 2005.07.15 17:00 | close | 567 | 10.30 | 1.7539 | 1.7585 | 1.6591 | 5253.00 | 56594.38 |
| 1720 | 2005.07.18 09:00 | buy stop | 568 | 11.30 | 1.7566 | 1.7516 | 1.8565 | ||
| 1721 | 2005.07.18 09:00 | sell stop | 569 | 11.30 | 1.7504 | 1.7554 | 1.6505 | ||
| 1722 | 2005.07.18 09:29 | sell | 569 | 11.30 | 1.7504 | 1.7554 | 1.6505 | ||
| 1723 | 2005.07.18 10:30 | modify | 569 | 11.30 | 1.7504 | 1.7499 | 1.6505 | ||
| 1724 | 2005.07.18 15:20 | s/l | 569 | 11.30 | 1.7499 | 1.7499 | 1.6505 | 565.00 | 57159.38 |
| 1725 | 2005.07.18 17:00 | delete | 568 | 11.30 | 1.7566 | 1.7516 | 1.8565 | ||
| 1726 | 2005.07.19 09:00 | buy stop | 570 | 11.40 | 1.7450 | 1.7400 | 1.8449 | ||
| 1727 | 2005.07.19 09:00 | sell stop | 571 | 11.40 | 1.7390 | 1.7440 | 1.6391 | ||
| 1728 | 2005.07.19 09:05 | sell | 571 | 11.40 | 1.7390 | 1.7440 | 1.6391 | ||
| 1729 | 2005.07.19 11:30 | s/l | 571 | 11.40 | 1.7440 | 1.7440 | 1.6391 | -5700.00 | 51459.38 |
| 1730 | 2005.07.19 17:00 | delete | 570 | 11.40 | 1.7450 | 1.7400 | 1.8449 | ||
| 1731 | 2005.07.20 09:00 | buy stop | 572 | 10.30 | 1.7395 | 1.7345 | 1.8394 | ||
| 1732 | 2005.07.20 09:00 | sell stop | 573 | 10.30 | 1.7344 | 1.7394 | 1.6345 | ||
| 1733 | 2005.07.20 09:48 | buy | 572 | 10.30 | 1.7395 | 1.7345 | 1.8394 | ||
| 1734 | 2005.07.20 10:30 | modify | 572 | 10.30 | 1.7395 | 1.7400 | 1.8394 | ||
| 1735 | 2005.07.20 10:30 | s/l | 572 | 10.30 | 1.7400 | 1.7400 | 1.8394 | 515.00 | 51974.38 |
| 1736 | 2005.07.20 10:37 | sell | 573 | 10.30 | 1.7344 | 1.7394 | 1.6345 | ||
| 1737 | 2005.07.20 11:51 | s/l | 573 | 10.30 | 1.7394 | 1.7394 | 1.6345 | -5150.00 | 46824.38 |
| 1738 | 2005.07.21 09:00 | buy stop | 574 | 9.40 | 1.7469 | 1.7419 | 1.8468 | ||
| 1739 | 2005.07.21 09:00 | sell stop | 575 | 9.40 | 1.7409 | 1.7459 | 1.6410 | ||
| 1740 | 2005.07.21 09:02 | buy | 574 | 9.40 | 1.7469 | 1.7419 | 1.8468 | ||
| 1741 | 2005.07.21 13:30 | modify | 574 | 9.40 | 1.7469 | 1.7474 | 1.8468 | ||
| 1742 | 2005.07.21 14:34 | s/l | 574 | 9.40 | 1.7474 | 1.7474 | 1.8468 | 470.00 | 47294.38 |
| 1743 | 2005.07.21 17:00 | delete | 575 | 9.40 | 1.7409 | 1.7459 | 1.6410 | ||
| 1744 | 2005.07.22 09:00 | buy stop | 576 | 9.50 | 1.7576 | 1.7526 | 1.8575 | ||
| 1745 | 2005.07.22 09:00 | sell stop | 577 | 9.50 | 1.7512 | 1.7562 | 1.6513 | ||
| 1746 | 2005.07.22 12:40 | sell | 577 | 9.50 | 1.7512 | 1.7562 | 1.6513 | ||
| 1747 | 2005.07.22 13:00 | modify | 577 | 9.50 | 1.7512 | 1.7507 | 1.6513 | ||
| 1748 | 2005.07.22 13:31 | s/l | 577 | 9.50 | 1.7507 | 1.7507 | 1.6513 | 475.00 | 47769.38 |
| 1749 | 2005.07.22 17:00 | delete | 576 | 9.50 | 1.7576 | 1.7526 | 1.8575 | ||
| 1750 | 2005.07.25 09:00 | buy stop | 578 | 9.60 | 1.7387 | 1.7337 | 1.8386 | ||
| 1751 | 2005.07.25 09:00 | sell stop | 579 | 9.60 | 1.7325 | 1.7375 | 1.6326 | ||
| 1752 | 2005.07.25 10:33 | buy | 578 | 9.60 | 1.7387 | 1.7337 | 1.8386 | ||
| 1753 | 2005.07.25 16:30 | modify | 578 | 9.60 | 1.7387 | 1.7392 | 1.8386 | ||
| 1754 | 2005.07.25 17:00 | close | 578 | 9.60 | 1.7437 | 1.7392 | 1.8386 | 4800.03 | 52569.41 |
| 1755 | 2005.07.25 17:00 | delete | 579 | 9.60 | 1.7325 | 1.7375 | 1.6326 | ||
| 1756 | 2005.07.26 09:00 | buy stop | 580 | 10.50 | 1.7469 | 1.7419 | 1.8468 | ||
| 1757 | 2005.07.26 09:00 | sell stop | 581 | 10.50 | 1.7413 | 1.7463 | 1.6414 | ||
| 1758 | 2005.07.26 09:46 | sell | 581 | 10.50 | 1.7413 | 1.7463 | 1.6414 | ||
| 1759 | 2005.07.26 11:00 | modify | 581 | 10.50 | 1.7413 | 1.7408 | 1.6414 | ||
| 1760 | 2005.07.26 13:11 | s/l | 581 | 10.50 | 1.7408 | 1.7408 | 1.6414 | 525.00 | 53094.41 |
| 1761 | 2005.07.26 17:00 | delete | 580 | 10.50 | 1.7469 | 1.7419 | 1.8468 | ||
| 1762 | 2005.07.27 09:00 | buy stop | 582 | 10.60 | 1.7374 | 1.7344 | 1.8373 | ||
| 1763 | 2005.07.27 09:00 | sell stop | 583 | 10.60 | 1.7344 | 1.7374 | 1.6345 | ||
| 1764 | 2005.07.27 09:12 | sell | 583 | 10.60 | 1.7344 | 1.7374 | 1.6345 | ||
| 1765 | 2005.07.27 10:37 | s/l | 583 | 10.60 | 1.7374 | 1.7374 | 1.6345 | -3180.00 | 49914.41 |
| 1766 | 2005.07.27 10:37 | buy | 582 | 10.60 | 1.7374 | 1.7344 | 1.8373 | ||
| 1767 | 2005.07.27 14:34 | s/l | 582 | 10.60 | 1.7344 | 1.7344 | 1.8373 | -3180.00 | 46734.41 |
| 1768 | 2005.07.28 09:00 | buy stop | 584 | 9.30 | 1.7459 | 1.7413 | 1.8458 | ||
| 1769 | 2005.07.28 09:00 | sell stop | 585 | 9.30 | 1.7413 | 1.7459 | 1.6414 | ||
| 1770 | 2005.07.28 09:04 | sell | 585 | 9.30 | 1.7413 | 1.7459 | 1.6414 | ||
| 1771 | 2005.07.28 12:57 | s/l | 585 | 9.30 | 1.7459 | 1.7459 | 1.6414 | -4278.00 | 42456.41 |
| 1772 | 2005.07.28 12:57 | buy | 584 | 9.30 | 1.7459 | 1.7413 | 1.8458 | ||
| 1773 | 2005.07.28 13:30 | modify | 584 | 9.30 | 1.7459 | 1.7464 | 1.8458 | ||
| 1774 | 2005.07.28 17:00 | close | 584 | 9.30 | 1.7521 | 1.7464 | 1.8458 | 5765.99 | 48222.40 |
| 1775 | 2005.07.29 09:00 | buy stop | 586 | 9.60 | 1.7568 | 1.7533 | 1.8567 | ||
| 1776 | 2005.07.29 09:00 | sell stop | 587 | 9.60 | 1.7533 | 1.7568 | 1.6534 | ||
| 1777 | 2005.07.29 09:52 | sell | 587 | 9.60 | 1.7533 | 1.7568 | 1.6534 | ||
| 1778 | 2005.07.29 12:45 | s/l | 587 | 9.60 | 1.7568 | 1.7568 | 1.6534 | -3360.00 | 44862.40 |
| 1779 | 2005.07.29 12:45 | buy | 586 | 9.60 | 1.7568 | 1.7533 | 1.8567 | ||
| 1780 | 2005.07.29 13:44 | s/l | 586 | 9.60 | 1.7533 | 1.7533 | 1.8567 | -3360.00 | 41502.40 |
| 1781 | 2005.08.01 09:00 | buy stop | 588 | 8.30 | 1.7635 | 1.7594 | 1.8634 | ||
| 1782 | 2005.08.01 09:00 | sell stop | 589 | 8.30 | 1.7594 | 1.7635 | 1.6595 | ||
| 1783 | 2005.08.01 09:02 | buy | 588 | 8.30 | 1.7635 | 1.7594 | 1.8634 | ||
| 1784 | 2005.08.01 10:30 | modify | 588 | 8.30 | 1.7635 | 1.7640 | 1.8634 | ||
| 1785 | 2005.08.01 17:00 | close | 588 | 8.30 | 1.7702 | 1.7640 | 1.8634 | 5561.01 | 47063.41 |
| 1786 | 2005.08.01 17:00 | delete | 589 | 8.30 | 1.7594 | 1.7635 | 1.6595 | ||
| 1787 | 2005.08.02 09:00 | buy stop | 590 | 9.40 | 1.7732 | 1.7687 | 1.8731 | ||
| 1788 | 2005.08.02 09:00 | sell stop | 591 | 9.40 | 1.7687 | 1.7732 | 1.6688 | ||
| 1789 | 2005.08.02 09:07 | sell | 591 | 9.40 | 1.7687 | 1.7732 | 1.6688 | ||
| 1790 | 2005.08.02 09:48 | s/l | 591 | 9.40 | 1.7732 | 1.7732 | 1.6688 | -4230.00 | 42833.41 |
| 1791 | 2005.08.02 09:48 | buy | 590 | 9.40 | 1.7732 | 1.7687 | 1.8731 | ||
| 1792 | 2005.08.02 09:48 | sell stop | 592 | 8.60 | 1.7672 | 1.7722 | 1.6673 | ||
| 1793 | 2005.08.02 17:00 | close | 590 | 9.40 | 1.7706 | 1.7687 | 1.8731 | -2444.04 | 40389.37 |
| 1794 | 2005.08.02 17:00 | delete | 592 | 8.60 | 1.7672 | 1.7722 | 1.6673 | ||
| 1795 | 2005.08.03 09:00 | buy stop | 593 | 8.10 | 1.7702 | 1.7652 | 1.8701 | ||
| 1796 | 2005.08.03 09:00 | sell stop | 594 | 8.10 | 1.7649 | 1.7699 | 1.6650 | ||
| 1797 | 2005.08.03 09:15 | buy | 593 | 8.10 | 1.7702 | 1.7652 | 1.8701 | ||
| 1798 | 2005.08.03 11:00 | modify | 593 | 8.10 | 1.7702 | 1.7707 | 1.8701 | ||
| 1799 | 2005.08.03 17:00 | close | 593 | 8.10 | 1.7799 | 1.7707 | 1.8701 | 7856.96 | 48246.33 |
| 1800 | 2005.08.03 17:00 | delete | 594 | 8.10 | 1.7649 | 1.7699 | 1.6650 | ||
| 1801 | 2005.08.04 09:00 | buy stop | 595 | 9.70 | 1.7795 | 1.7750 | 1.8794 | ||
| 1802 | 2005.08.04 09:00 | sell stop | 596 | 9.70 | 1.7750 | 1.7795 | 1.6751 | ||
| 1803 | 2005.08.04 09:26 | sell | 596 | 9.70 | 1.7750 | 1.7795 | 1.6751 | ||
| 1804 | 2005.08.04 10:30 | modify | 596 | 9.70 | 1.7750 | 1.7745 | 1.6751 | ||
| 1805 | 2005.08.04 10:43 | s/l | 596 | 9.70 | 1.7745 | 1.7745 | 1.6751 | 485.00 | 48731.33 |
| 1806 | 2005.08.04 12:30 | buy | 595 | 9.70 | 1.7795 | 1.7750 | 1.8794 | ||
| 1807 | 2005.08.04 14:26 | s/l | 595 | 9.70 | 1.7750 | 1.7750 | 1.8794 | -4365.00 | 44366.33 |
| 1808 | 2005.08.05 09:00 | buy stop | 597 | 8.90 | 1.7795 | 1.7745 | 1.8794 | ||
| 1809 | 2005.08.05 09:00 | sell stop | 598 | 8.90 | 1.7743 | 1.7793 | 1.6744 | ||
| 1810 | 2005.08.05 09:10 | buy | 597 | 8.90 | 1.7795 | 1.7745 | 1.8794 | ||
| 1811 | 2005.08.05 14:36 | s/l | 597 | 8.90 | 1.7745 | 1.7745 | 1.8794 | -4450.00 | 39916.33 |
| 1812 | 2005.08.05 14:36 | sell | 598 | 8.90 | 1.7743 | 1.7793 | 1.6744 | ||
| 1813 | 2005.08.05 17:00 | close | 598 | 8.90 | 1.7744 | 1.7793 | 1.6744 | -88.94 | 39827.39 |
| 1814 | 2005.08.08 09:00 | sell stop | 599 | 8.00 | 1.7722 | 1.7763 | 1.6723 | ||
| 1815 | 2005.08.08 09:00 | buy stop | 600 | 8.00 | 1.7763 | 1.7722 | 1.8762 | ||
| 1816 | 2005.08.08 09:02 | buy | 600 | 8.00 | 1.7763 | 1.7722 | 1.8762 | ||
| 1817 | 2005.08.08 10:00 | modify | 600 | 8.00 | 1.7763 | 1.7768 | 1.8762 | ||
| 1818 | 2005.08.08 17:00 | delete | 599 | 8.00 | 1.7722 | 1.7763 | 1.6723 | ||
| 1819 | 2005.08.08 17:00 | close | 600 | 8.00 | 1.7871 | 1.7768 | 1.8762 | 8640.06 | 48467.45 |
| 1820 | 2005.08.09 09:00 | buy stop | 601 | 9.70 | 1.7926 | 1.7876 | 1.8925 | ||
| 1821 | 2005.08.09 09:00 | sell stop | 602 | 9.70 | 1.7849 | 1.7899 | 1.6850 | ||
| 1822 | 2005.08.09 09:32 | sell | 602 | 9.70 | 1.7849 | 1.7899 | 1.6850 | ||
| 1823 | 2005.08.09 17:00 | delete | 601 | 9.70 | 1.7926 | 1.7876 | 1.8925 | ||
| 1824 | 2005.08.09 17:02 | close | 602 | 9.70 | 1.7851 | 1.7899 | 1.6850 | -194.03 | 48273.42 |
| 1825 | 2005.08.10 09:00 | buy stop | 603 | 9.70 | 1.7923 | 1.7873 | 1.8922 | ||
| 1826 | 2005.08.10 09:00 | sell stop | 604 | 9.70 | 1.7868 | 1.7918 | 1.6869 | ||
| 1827 | 2005.08.10 09:06 | buy | 603 | 9.70 | 1.7923 | 1.7873 | 1.8922 | ||
| 1828 | 2005.08.10 12:00 | modify | 603 | 9.70 | 1.7923 | 1.7928 | 1.8922 | ||
| 1829 | 2005.08.10 14:13 | s/l | 603 | 9.70 | 1.7928 | 1.7928 | 1.8922 | 485.00 | 48758.42 |
| 1830 | 2005.08.10 17:00 | delete | 604 | 9.70 | 1.7868 | 1.7918 | 1.6869 | ||
| 1831 | 2005.08.11 09:00 | buy stop | 605 | 9.80 | 1.8018 | 1.7968 | 1.9017 | ||
| 1832 | 2005.08.11 09:00 | sell stop | 606 | 9.80 | 1.7956 | 1.8006 | 1.6957 | ||
| 1833 | 2005.08.11 09:45 | buy | 605 | 9.80 | 1.8018 | 1.7968 | 1.9017 | ||
| 1834 | 2005.08.11 10:30 | modify | 605 | 9.80 | 1.8018 | 1.8023 | 1.9017 | ||
| 1835 | 2005.08.11 11:23 | s/l | 605 | 9.80 | 1.8023 | 1.8023 | 1.9017 | 490.00 | 49248.42 |
| 1836 | 2005.08.11 17:00 | delete | 606 | 9.80 | 1.7956 | 1.8006 | 1.6957 | ||
| 1837 | 2005.08.12 09:00 | buy stop | 607 | 9.80 | 1.8138 | 1.8088 | 1.9137 | ||
| 1838 | 2005.08.12 09:00 | sell stop | 608 | 9.80 | 1.8078 | 1.8128 | 1.7079 | ||
| 1839 | 2005.08.12 09:03 | buy | 607 | 9.80 | 1.8138 | 1.8088 | 1.9137 | ||
| 1840 | 2005.08.12 10:30 | modify | 607 | 9.80 | 1.8138 | 1.8143 | 1.9137 | ||
| 1841 | 2005.08.12 13:03 | s/l | 607 | 9.80 | 1.8143 | 1.8143 | 1.9137 | 490.00 | 49738.42 |
| 1842 | 2005.08.12 15:04 | sell | 608 | 9.80 | 1.8078 | 1.8128 | 1.7079 | ||
| 1843 | 2005.08.12 15:37 | s/l | 608 | 9.80 | 1.8128 | 1.8128 | 1.7079 | -4900.00 | 44838.42 |
| 1844 | 2005.08.15 09:00 | buy stop | 609 | 9.00 | 1.8157 | 1.8114 | 1.9156 | ||
| 1845 | 2005.08.15 09:00 | sell stop | 610 | 9.00 | 1.8114 | 1.8157 | 1.7115 | ||
| 1846 | 2005.08.15 11:00 | sell | 610 | 9.00 | 1.8114 | 1.8157 | 1.7115 | ||
| 1847 | 2005.08.15 13:30 | modify | 610 | 9.00 | 1.8114 | 1.8109 | 1.7115 | ||
| 1848 | 2005.08.15 14:05 | s/l | 610 | 9.00 | 1.8109 | 1.8109 | 1.7115 | 450.00 | 45288.42 |
| 1849 | 2005.08.15 17:00 | delete | 609 | 9.00 | 1.8157 | 1.8114 | 1.9156 | ||
| 1850 | 2005.08.16 09:00 | buy stop | 611 | 9.10 | 1.8106 | 1.8065 | 1.9105 | ||
| 1851 | 2005.08.16 09:00 | sell stop | 612 | 9.10 | 1.8065 | 1.8106 | 1.7066 | ||
| 1852 | 2005.08.16 09:00 | buy | 611 | 9.10 | 1.8106 | 1.8065 | 1.9105 | ||
| 1853 | 2005.08.16 10:00 | modify | 611 | 9.10 | 1.8106 | 1.8111 | 1.9105 | ||
| 1854 | 2005.08.16 10:47 | s/l | 611 | 9.10 | 1.8111 | 1.8111 | 1.9105 | 455.00 | 45743.42 |
| 1855 | 2005.08.16 13:11 | sell | 612 | 9.10 | 1.8065 | 1.8106 | 1.7066 | ||
| 1856 | 2005.08.16 17:00 | close | 612 | 9.10 | 1.8098 | 1.8106 | 1.7066 | -3002.97 | 42740.45 |
| 1857 | 2005.08.17 09:00 | buy stop | 613 | 8.60 | 1.8083 | 1.8033 | 1.9082 | ||
| 1858 | 2005.08.17 09:00 | sell stop | 614 | 8.60 | 1.8012 | 1.8062 | 1.7013 | ||
| 1859 | 2005.08.17 10:30 | buy | 613 | 8.60 | 1.8083 | 1.8033 | 1.9082 | ||
| 1860 | 2005.08.17 15:00 | modify | 613 | 8.60 | 1.8083 | 1.8088 | 1.9082 | ||
| 1861 | 2005.08.17 15:18 | s/l | 613 | 8.60 | 1.8088 | 1.8088 | 1.9082 | 430.00 | 43170.45 |
| 1862 | 2005.08.17 17:00 | delete | 614 | 8.60 | 1.8012 | 1.8062 | 1.7013 | ||
| 1863 | 2005.08.18 09:00 | buy stop | 615 | 8.60 | 1.8067 | 1.8029 | 1.9066 | ||
| 1864 | 2005.08.18 09:00 | sell stop | 616 | 8.60 | 1.8029 | 1.8067 | 1.7030 | ||
| 1865 | 2005.08.18 09:37 | buy | 615 | 8.60 | 1.8067 | 1.8029 | 1.9066 | ||
| 1866 | 2005.08.18 13:25 | s/l | 615 | 8.60 | 1.8029 | 1.8029 | 1.9066 | -3268.00 | 39902.45 |
| 1867 | 2005.08.18 13:25 | sell | 616 | 8.60 | 1.8029 | 1.8067 | 1.7030 | ||
| 1868 | 2005.08.18 15:00 | modify | 616 | 8.60 | 1.8029 | 1.8024 | 1.7030 | ||
| 1869 | 2005.08.18 17:00 | close | 616 | 8.60 | 1.7946 | 1.8024 | 1.7030 | 7138.05 | 47040.50 |
| 1870 | 2005.08.19 09:00 | buy stop | 617 | 9.40 | 1.7945 | 1.7895 | 1.8944 | ||
| 1871 | 2005.08.19 09:00 | sell stop | 618 | 9.40 | 1.7893 | 1.7943 | 1.6894 | ||
| 1872 | 2005.08.19 09:39 | sell | 618 | 9.40 | 1.7893 | 1.7943 | 1.6894 | ||
| 1873 | 2005.08.19 11:07 | s/l | 618 | 9.40 | 1.7943 | 1.7943 | 1.6894 | -4700.00 | 42340.50 |
| 1874 | 2005.08.19 11:07 | buy | 617 | 9.40 | 1.7945 | 1.7895 | 1.8944 | ||
| 1875 | 2005.08.19 11:30 | modify | 617 | 9.40 | 1.7945 | 1.7950 | 1.8944 | ||
| 1876 | 2005.08.19 12:25 | s/l | 617 | 9.40 | 1.7950 | 1.7950 | 1.8944 | 470.00 | 42810.50 |
| 1877 | 2005.08.22 09:00 | buy stop | 619 | 8.60 | 1.8008 | 1.7960 | 1.9007 | ||
| 1878 | 2005.08.22 09:00 | sell stop | 620 | 8.60 | 1.7960 | 1.8008 | 1.6961 | ||
| 1879 | 2005.08.22 09:06 | buy | 619 | 8.60 | 1.8008 | 1.7960 | 1.9007 | ||
| 1880 | 2005.08.22 11:16 | s/l | 619 | 8.60 | 1.7960 | 1.7960 | 1.9007 | -4128.00 | 38682.50 |
| 1881 | 2005.08.22 11:16 | sell | 620 | 8.60 | 1.7960 | 1.8008 | 1.6961 | ||
| 1882 | 2005.08.22 13:00 | s/l | 620 | 8.60 | 1.8008 | 1.8008 | 1.6961 | -4128.00 | 34554.50 |
| 1883 | 2005.08.23 09:00 | buy stop | 621 | 6.90 | 1.8018 | 1.7968 | 1.9017 | ||
| 1884 | 2005.08.23 09:00 | sell stop | 622 | 6.90 | 1.7964 | 1.8014 | 1.6965 | ||
| 1885 | 2005.08.23 11:50 | sell | 622 | 6.90 | 1.7964 | 1.8014 | 1.6965 | ||
| 1886 | 2005.08.23 17:00 | delete | 621 | 6.90 | 1.8018 | 1.7968 | 1.9017 | ||
| 1887 | 2005.08.23 17:00 | close | 622 | 6.90 | 1.7996 | 1.8014 | 1.6965 | -2208.00 | 32346.50 |
| 1888 | 2005.08.24 09:00 | buy stop | 623 | 6.50 | 1.7947 | 1.7912 | 1.8946 | ||
| 1889 | 2005.08.24 09:00 | sell stop | 624 | 6.50 | 1.7912 | 1.7947 | 1.6913 | ||
| 1890 | 2005.08.24 09:58 | sell | 624 | 6.50 | 1.7912 | 1.7947 | 1.6913 | ||
| 1891 | 2005.08.24 11:46 | s/l | 624 | 6.50 | 1.7947 | 1.7947 | 1.6913 | -2275.00 | 30071.50 |
| 1892 | 2005.08.24 11:46 | buy | 623 | 6.50 | 1.7947 | 1.7912 | 1.8946 | ||
| 1893 | 2005.08.24 15:00 | modify | 623 | 6.50 | 1.7947 | 1.7952 | 1.8946 | ||
| 1894 | 2005.08.24 17:00 | close | 623 | 6.50 | 1.7984 | 1.7952 | 1.8946 | 2404.95 | 32476.45 |
| 1895 | 2005.08.25 09:00 | buy stop | 625 | 6.50 | 1.8090 | 1.8040 | 1.9089 | ||
| 1896 | 2005.08.25 09:00 | sell stop | 626 | 6.50 | 1.8040 | 1.8090 | 1.7041 | ||
| 1897 | 2005.08.25 10:04 | sell | 626 | 6.50 | 1.8040 | 1.8090 | 1.7041 | ||
| 1898 | 2005.08.25 14:30 | modify | 626 | 6.50 | 1.8040 | 1.8035 | 1.7041 | ||
| 1899 | 2005.08.25 17:00 | delete | 625 | 6.50 | 1.8090 | 1.8040 | 1.9089 | ||
| 1900 | 2005.08.25 17:01 | close | 626 | 6.50 | 1.8022 | 1.8035 | 1.7041 | 1169.99 | 33646.44 |
| 1901 | 2005.08.26 09:00 | buy stop | 627 | 6.70 | 1.8052 | 1.8017 | 1.9051 | ||
| 1902 | 2005.08.26 09:00 | sell stop | 628 | 6.70 | 1.8017 | 1.8052 | 1.7018 | ||
| 1903 | 2005.08.26 09:17 | buy | 627 | 6.70 | 1.8052 | 1.8017 | 1.9051 | ||
| 1904 | 2005.08.26 16:30 | modify | 627 | 6.70 | 1.8052 | 1.8057 | 1.9051 | ||
| 1905 | 2005.08.26 17:00 | close | 627 | 6.70 | 1.8081 | 1.8057 | 1.9051 | 1942.99 | 35589.43 |
| 1906 | 2005.08.26 17:00 | delete | 628 | 6.70 | 1.8017 | 1.8052 | 1.7018 | ||
| 1907 | 2005.08.29 09:00 | sell stop | 629 | 7.10 | 1.8036 | 1.8086 | 1.7037 | ||
| 1908 | 2005.08.29 09:00 | buy stop | 630 | 7.10 | 1.8092 | 1.8042 | 1.9091 | ||
| 1909 | 2005.08.29 12:36 | sell | 629 | 7.10 | 1.8036 | 1.8086 | 1.7037 | ||
| 1910 | 2005.08.29 17:00 | close | 629 | 7.10 | 1.8026 | 1.8086 | 1.7037 | 710.03 | 36299.46 |
| 1911 | 2005.08.29 17:00 | delete | 630 | 7.10 | 1.8092 | 1.8042 | 1.9091 | ||
| 1912 | 2005.08.30 09:00 | buy stop | 631 | 7.30 | 1.7962 | 1.7914 | 1.8961 | ||
| 1913 | 2005.08.30 09:00 | sell stop | 632 | 7.30 | 1.7914 | 1.7962 | 1.6915 | ||
| 1914 | 2005.08.30 09:04 | sell | 632 | 7.30 | 1.7914 | 1.7962 | 1.6915 | ||
| 1915 | 2005.08.30 11:00 | modify | 632 | 7.30 | 1.7914 | 1.7909 | 1.6915 | ||
| 1916 | 2005.08.30 17:00 | delete | 631 | 7.30 | 1.7962 | 1.7914 | 1.8961 | ||
| 1917 | 2005.08.30 17:00 | close | 632 | 7.30 | 1.7844 | 1.7909 | 1.6915 | 5110.00 | 41409.46 |
| 1918 | 2005.08.31 09:00 | buy stop | 633 | 8.30 | 1.7867 | 1.7828 | 1.8866 | ||
| 1919 | 2005.08.31 09:00 | sell stop | 634 | 8.30 | 1.7828 | 1.7867 | 1.6829 | ||
| 1920 | 2005.08.31 09:13 | sell | 634 | 8.30 | 1.7828 | 1.7867 | 1.6829 | ||
| 1921 | 2005.08.31 10:47 | s/l | 634 | 8.30 | 1.7867 | 1.7867 | 1.6829 | -3237.00 | 38172.46 |
| 1922 | 2005.08.31 10:47 | buy | 633 | 8.30 | 1.7867 | 1.7828 | 1.8866 | ||
| 1923 | 2005.08.31 12:03 | s/l | 633 | 8.30 | 1.7828 | 1.7828 | 1.8866 | -3237.00 | 34935.46 |
| 1924 | 2005.09.01 09:00 | buy stop | 635 | 7.00 | 1.8039 | 1.8007 | 1.9038 | ||
| 1925 | 2005.09.01 09:00 | sell stop | 636 | 7.00 | 1.8007 | 1.8039 | 1.7008 | ||
| 1926 | 2005.09.01 09:18 | sell | 636 | 7.00 | 1.8007 | 1.8039 | 1.7008 | ||
| 1927 | 2005.09.01 09:39 | s/l | 636 | 7.00 | 1.8039 | 1.8039 | 1.7008 | -2240.00 | 32695.46 |
| 1928 | 2005.09.01 09:39 | buy | 635 | 7.00 | 1.8039 | 1.8007 | 1.9038 | ||
| 1929 | 2005.09.01 09:39 | sell stop | 637 | 6.50 | 1.8000 | 1.8039 | 1.7001 | ||
| 1930 | 2005.09.01 11:00 | modify | 635 | 7.00 | 1.8039 | 1.8044 | 1.9038 | ||
| 1931 | 2005.09.01 17:00 | close | 635 | 7.00 | 1.8287 | 1.8044 | 1.9038 | 17359.96 | 50055.42 |
| 1932 | 2005.09.01 17:00 | delete | 637 | 6.50 | 1.8000 | 1.8039 | 1.7001 | ||
| 1933 | 2005.09.02 09:00 | buy stop | 638 | 10.00 | 1.8374 | 1.8324 | 1.9373 | ||
| 1934 | 2005.09.02 09:00 | sell stop | 639 | 10.00 | 1.8316 | 1.8366 | 1.7317 | ||
| 1935 | 2005.09.02 09:42 | buy | 638 | 10.00 | 1.8374 | 1.8324 | 1.9373 | ||
| 1936 | 2005.09.02 10:30 | modify | 638 | 10.00 | 1.8374 | 1.8379 | 1.9373 | ||
| 1937 | 2005.09.02 10:38 | s/l | 638 | 10.00 | 1.8379 | 1.8379 | 1.9373 | 500.00 | 50555.42 |
| 1938 | 2005.09.02 17:00 | delete | 639 | 10.00 | 1.8316 | 1.8366 | 1.7317 | ||
| 1939 | 2005.09.05 09:00 | buy stop | 640 | 10.10 | 1.8496 | 1.8446 | 1.9495 | ||
| 1940 | 2005.09.05 09:00 | sell stop | 641 | 10.10 | 1.8442 | 1.8492 | 1.7443 | ||
| 1941 | 2005.09.05 10:41 | buy | 640 | 10.10 | 1.8496 | 1.8446 | 1.9495 | ||
| 1942 | 2005.09.05 16:27 | s/l | 640 | 10.10 | 1.8446 | 1.8446 | 1.9495 | -5050.00 | 45505.42 |
| 1943 | 2005.09.05 16:52 | sell | 641 | 10.10 | 1.8442 | 1.8492 | 1.7443 | ||
| 1944 | 2005.09.05 17:00 | close | 641 | 10.10 | 1.8434 | 1.8492 | 1.7443 | 807.95 | 46313.37 |
| 1945 | 2005.09.06 09:00 | buy stop | 642 | 9.30 | 1.8431 | 1.8381 | 1.9430 | ||
| 1946 | 2005.09.06 09:00 | sell stop | 643 | 9.30 | 1.8381 | 1.8431 | 1.7382 | ||
| 1947 | 2005.09.06 09:29 | sell | 643 | 9.30 | 1.8381 | 1.8431 | 1.7382 | ||
| 1948 | 2005.09.06 12:28 | s/l | 643 | 9.30 | 1.8431 | 1.8431 | 1.7382 | -4650.00 | 41663.37 |
| 1949 | 2005.09.06 12:28 | buy | 642 | 9.30 | 1.8431 | 1.8381 | 1.9430 | ||
| 1950 | 2005.09.06 14:30 | modify | 642 | 9.30 | 1.8431 | 1.8436 | 1.9430 | ||
| 1951 | 2005.09.06 15:15 | s/l | 642 | 9.30 | 1.8436 | 1.8436 | 1.9430 | 465.00 | 42128.37 |
| 1952 | 2005.09.07 09:00 | buy stop | 644 | 8.40 | 1.8443 | 1.8393 | 1.9442 | ||
| 1953 | 2005.09.07 09:00 | sell stop | 645 | 8.40 | 1.8375 | 1.8425 | 1.7376 | ||
| 1954 | 2005.09.07 09:00 | buy | 644 | 8.40 | 1.8443 | 1.8393 | 1.9442 | ||
| 1955 | 2005.09.07 12:32 | s/l | 644 | 8.40 | 1.8393 | 1.8393 | 1.9442 | -4200.00 | 37928.37 |
| 1956 | 2005.09.07 15:11 | sell | 645 | 8.40 | 1.8375 | 1.8425 | 1.7376 | ||
| 1957 | 2005.09.07 17:00 | close | 645 | 8.40 | 1.8399 | 1.8425 | 1.7376 | -2015.96 | 35912.41 |
| 1958 | 2005.09.08 09:00 | buy stop | 646 | 7.20 | 1.8399 | 1.8354 | 1.9398 | ||
| 1959 | 2005.09.08 09:00 | sell stop | 647 | 7.20 | 1.8354 | 1.8399 | 1.7355 | ||
| 1960 | 2005.09.08 14:36 | buy | 646 | 7.20 | 1.8399 | 1.8354 | 1.9398 | ||
| 1961 | 2005.09.08 15:00 | modify | 646 | 7.20 | 1.8399 | 1.8404 | 1.9398 | ||
| 1962 | 2005.09.08 16:13 | s/l | 646 | 7.20 | 1.8404 | 1.8404 | 1.9398 | 360.00 | 36272.41 |
| 1963 | 2005.09.08 17:00 | delete | 647 | 7.20 | 1.8354 | 1.8399 | 1.7355 | ||
| 1964 | 2005.09.09 09:00 | buy stop | 648 | 7.30 | 1.8404 | 1.8368 | 1.9403 | ||
| 1965 | 2005.09.09 09:00 | sell stop | 649 | 7.30 | 1.8368 | 1.8404 | 1.7369 | ||
| 1966 | 2005.09.09 09:47 | sell | 649 | 7.30 | 1.8368 | 1.8404 | 1.7369 | ||
| 1967 | 2005.09.09 13:00 | modify | 649 | 7.30 | 1.8368 | 1.8363 | 1.7369 | ||
| 1968 | 2005.09.09 13:52 | s/l | 649 | 7.30 | 1.8363 | 1.8363 | 1.7369 | 365.00 | 36637.41 |
| 1969 | 2005.09.09 14:44 | buy | 648 | 7.30 | 1.8404 | 1.8368 | 1.9403 | ||
| 1970 | 2005.09.09 17:00 | close | 648 | 7.30 | 1.8401 | 1.8368 | 1.9403 | -218.96 | 36418.45 |
| 1971 | 2005.09.12 09:00 | buy stop | 650 | 7.30 | 1.8367 | 1.8317 | 1.9366 | ||
| 1972 | 2005.09.12 09:00 | sell stop | 651 | 7.30 | 1.8307 | 1.8357 | 1.7308 | ||
| 1973 | 2005.09.12 09:01 | sell | 651 | 7.30 | 1.8307 | 1.8357 | 1.7308 | ||
| 1974 | 2005.09.12 09:30 | modify | 651 | 7.30 | 1.8307 | 1.8302 | 1.7308 | ||
| 1975 | 2005.09.12 11:15 | s/l | 651 | 7.30 | 1.8302 | 1.8302 | 1.7308 | 365.00 | 36783.45 |
| 1976 | 2005.09.12 17:00 | delete | 650 | 7.30 | 1.8367 | 1.8317 | 1.9366 | ||
| 1977 | 2005.09.13 09:00 | buy stop | 652 | 7.40 | 1.8241 | 1.8191 | 1.9240 | ||
| 1978 | 2005.09.13 09:00 | sell stop | 653 | 7.40 | 1.8175 | 1.8225 | 1.7176 | ||
| 1979 | 2005.09.13 10:11 | buy | 652 | 7.40 | 1.8241 | 1.8191 | 1.9240 | ||
| 1980 | 2005.09.13 14:34 | s/l | 652 | 7.40 | 1.8191 | 1.8191 | 1.9240 | -3700.00 | 33083.45 |
| 1981 | 2005.09.13 17:00 | delete | 653 | 7.40 | 1.8175 | 1.8225 | 1.7176 | ||
| 1982 | 2005.09.14 09:00 | buy stop | 654 | 6.60 | 1.8290 | 1.8240 | 1.9289 | ||
| 1983 | 2005.09.14 09:00 | sell stop | 655 | 6.60 | 1.8234 | 1.8284 | 1.7235 | ||
| 1984 | 2005.09.14 09:14 | sell | 655 | 6.60 | 1.8234 | 1.8284 | 1.7235 | ||
| 1985 | 2005.09.14 14:10 | s/l | 655 | 6.60 | 1.8284 | 1.8284 | 1.7235 | -3300.00 | 29783.45 |
| 1986 | 2005.09.14 14:12 | buy | 654 | 6.60 | 1.8290 | 1.8240 | 1.9289 | ||
| 1987 | 2005.09.14 17:00 | close | 654 | 6.60 | 1.8272 | 1.8240 | 1.9289 | -1188.04 | 28595.41 |
| 1988 | 2005.09.15 09:00 | buy stop | 656 | 5.70 | 1.8208 | 1.8158 | 1.9207 | ||
| 1989 | 2005.09.15 09:00 | sell stop | 657 | 5.70 | 1.8145 | 1.8195 | 1.7146 | ||
| 1990 | 2005.09.15 09:19 | sell | 657 | 5.70 | 1.8145 | 1.8195 | 1.7146 | ||
| 1991 | 2005.09.15 11:00 | modify | 657 | 5.70 | 1.8145 | 1.8140 | 1.7146 | ||
| 1992 | 2005.09.15 17:00 | delete | 656 | 5.70 | 1.8208 | 1.8158 | 1.9207 | ||
| 1993 | 2005.09.15 17:00 | close | 657 | 5.70 | 1.8046 | 1.8140 | 1.7146 | 5643.00 | 34238.41 |
| 1994 | 2005.09.16 09:00 | buy stop | 658 | 6.80 | 1.8151 | 1.8101 | 1.9150 | ||
| 1995 | 2005.09.16 09:00 | sell stop | 659 | 6.80 | 1.8097 | 1.8147 | 1.7098 | ||
| 1996 | 2005.09.16 10:50 | sell | 659 | 6.80 | 1.8097 | 1.8147 | 1.7098 | ||
| 1997 | 2005.09.16 15:30 | modify | 659 | 6.80 | 1.8097 | 1.8092 | 1.7098 | ||
| 1998 | 2005.09.16 17:00 | delete | 658 | 6.80 | 1.8151 | 1.8101 | 1.9150 | ||
| 1999 | 2005.09.16 17:00 | close | 659 | 6.80 | 1.8051 | 1.8092 | 1.7098 | 3128.00 | 37366.41 |
| 2000 | 2005.09.19 09:00 | buy stop | 660 | 7.50 | 1.8054 | 1.8004 | 1.9053 | ||
| 2001 | 2005.09.19 09:00 | sell stop | 661 | 7.50 | 1.7966 | 1.8016 | 1.6967 | ||
| 2002 | 2005.09.19 13:45 | buy | 660 | 7.50 | 1.8054 | 1.8004 | 1.9053 | ||
| 2003 | 2005.09.19 17:00 | close | 660 | 7.50 | 1.8047 | 1.8004 | 1.9053 | -525.08 | 36841.33 |
| 2004 | 2005.09.19 17:00 | delete | 661 | 7.50 | 1.7966 | 1.8016 | 1.6967 | ||
| 2005 | 2005.09.20 09:00 | buy stop | 662 | 7.40 | 1.8090 | 1.8040 | 1.9089 | ||
| 2006 | 2005.09.20 09:00 | sell stop | 663 | 7.40 | 1.8015 | 1.8065 | 1.7016 | ||
| 2007 | 2005.09.20 17:00 | delete | 662 | 7.40 | 1.8090 | 1.8040 | 1.9089 | ||
| 2008 | 2005.09.20 17:00 | delete | 663 | 7.40 | 1.8015 | 1.8065 | 1.7016 | ||
| 2009 | 2005.09.21 09:00 | buy stop | 664 | 7.40 | 1.8101 | 1.8051 | 1.9100 | ||
| 2010 | 2005.09.21 09:00 | sell stop | 665 | 7.40 | 1.8032 | 1.8082 | 1.7033 | ||
| 2011 | 2005.09.21 10:37 | buy | 664 | 7.40 | 1.8101 | 1.8051 | 1.9100 | ||
| 2012 | 2005.09.21 17:00 | close | 664 | 7.40 | 1.8127 | 1.8051 | 1.9100 | 1924.02 | 38765.35 |
| 2013 | 2005.09.21 17:00 | delete | 665 | 7.40 | 1.8032 | 1.8082 | 1.7033 | ||
| 2014 | 2005.09.22 09:00 | buy stop | 666 | 7.80 | 1.8107 | 1.8057 | 1.9106 | ||
| 2015 | 2005.09.22 09:00 | sell stop | 667 | 7.80 | 1.8055 | 1.8105 | 1.7056 | ||
| 2016 | 2005.09.22 09:51 | buy | 666 | 7.80 | 1.8107 | 1.8057 | 1.9106 | ||
| 2017 | 2005.09.22 11:08 | s/l | 666 | 7.80 | 1.8057 | 1.8057 | 1.9106 | -3900.00 | 34865.35 |
| 2018 | 2005.09.22 11:09 | sell | 667 | 7.80 | 1.8055 | 1.8105 | 1.7056 | ||
| 2019 | 2005.09.22 12:30 | modify | 667 | 7.80 | 1.8055 | 1.8050 | 1.7056 | ||
| 2020 | 2005.09.22 17:00 | close | 667 | 7.80 | 1.7902 | 1.8050 | 1.7056 | 11934.06 | 46799.41 |
| 2021 | 2005.09.23 09:00 | buy stop | 668 | 9.40 | 1.7932 | 1.7882 | 1.8931 | ||
| 2022 | 2005.09.23 09:00 | sell stop | 669 | 9.40 | 1.7857 | 1.7907 | 1.6858 | ||
| 2023 | 2005.09.23 09:22 | sell | 669 | 9.40 | 1.7857 | 1.7907 | 1.6858 | ||
| 2024 | 2005.09.23 11:00 | s/l | 669 | 9.40 | 1.7907 | 1.7907 | 1.6858 | -4700.00 | 42099.41 |
| 2025 | 2005.09.23 17:00 | delete | 668 | 9.40 | 1.7932 | 1.7882 | 1.8931 | ||
| 2026 | 2005.09.26 09:00 | buy stop | 670 | 8.40 | 1.7772 | 1.7722 | 1.8771 | ||
| 2027 | 2005.09.26 09:00 | sell stop | 671 | 8.40 | 1.7701 | 1.7751 | 1.6702 | ||
| 2028 | 2005.09.26 17:00 | delete | 670 | 8.40 | 1.7772 | 1.7722 | 1.8771 | ||
| 2029 | 2005.09.26 17:00 | delete | 671 | 8.40 | 1.7701 | 1.7751 | 1.6702 | ||
| 2030 | 2005.09.27 09:00 | buy stop | 672 | 8.40 | 1.7715 | 1.7665 | 1.8714 | ||
| 2031 | 2005.09.27 09:00 | sell stop | 673 | 8.40 | 1.7645 | 1.7695 | 1.6646 | ||
| 2032 | 2005.09.27 14:16 | sell | 673 | 8.40 | 1.7645 | 1.7695 | 1.6646 | ||
| 2033 | 2005.09.27 17:00 | delete | 672 | 8.40 | 1.7715 | 1.7665 | 1.8714 | ||
| 2034 | 2005.09.27 17:00 | close | 673 | 8.40 | 1.7657 | 1.7695 | 1.6646 | -1008.00 | 41091.41 |
| 2035 | 2005.09.28 09:00 | buy stop | 674 | 8.20 | 1.7722 | 1.7687 | 1.8721 | ||
| 2036 | 2005.09.28 09:00 | sell stop | 675 | 8.20 | 1.7687 | 1.7722 | 1.6688 | ||
| 2037 | 2005.09.28 10:29 | sell | 675 | 8.20 | 1.7687 | 1.7722 | 1.6688 | ||
| 2038 | 2005.09.28 12:30 | modify | 675 | 8.20 | 1.7687 | 1.7682 | 1.6688 | ||
| 2039 | 2005.09.28 17:00 | delete | 674 | 8.20 | 1.7722 | 1.7687 | 1.8721 | ||
| 2040 | 2005.09.28 17:00 | close | 675 | 8.20 | 1.7617 | 1.7682 | 1.6688 | 5740.00 | 46831.41 |
| 2041 | 2005.09.29 09:00 | buy stop | 676 | 9.40 | 1.7702 | 1.7661 | 1.8701 | ||
| 2042 | 2005.09.29 09:00 | sell stop | 677 | 9.40 | 1.7661 | 1.7702 | 1.6662 | ||
| 2043 | 2005.09.29 09:07 | sell | 677 | 9.40 | 1.7661 | 1.7702 | 1.6662 | ||
| 2044 | 2005.09.29 15:00 | modify | 677 | 9.40 | 1.7661 | 1.7656 | 1.6662 | ||
| 2045 | 2005.09.29 17:00 | delete | 676 | 9.40 | 1.7702 | 1.7661 | 1.8701 | ||
| 2046 | 2005.09.29 17:00 | close | 677 | 9.40 | 1.7615 | 1.7656 | 1.6662 | 4323.95 | 51155.36 |
| 2047 | 2005.09.30 09:00 | buy stop | 678 | 10.20 | 1.7631 | 1.7590 | 1.8630 | ||
| 2048 | 2005.09.30 09:01 | sell stop | 679 | 10.20 | 1.7590 | 1.7631 | 1.6591 | ||
| 2049 | 2005.09.30 09:08 | sell | 679 | 10.20 | 1.7590 | 1.7631 | 1.6591 | ||
| 2050 | 2005.09.30 11:59 | s/l | 679 | 10.20 | 1.7631 | 1.7631 | 1.6591 | -4182.00 | 46973.36 |
| 2051 | 2005.09.30 11:59 | buy | 678 | 10.20 | 1.7631 | 1.7590 | 1.8630 | ||
| 2052 | 2005.09.30 13:00 | modify | 678 | 10.20 | 1.7631 | 1.7636 | 1.8630 | ||
| 2053 | 2005.09.30 17:00 | close | 678 | 10.20 | 1.7685 | 1.7636 | 1.8630 | 5507.97 | 52481.33 |
| 2054 | 2005.10.03 09:00 | buy stop | 680 | 10.50 | 1.7602 | 1.7563 | 1.8601 | ||
| 2055 | 2005.10.03 09:00 | sell stop | 681 | 10.50 | 1.7563 | 1.7602 | 1.6564 | ||
| 2056 | 2005.10.03 09:14 | sell | 681 | 10.50 | 1.7563 | 1.7602 | 1.6564 | ||
| 2057 | 2005.10.03 11:30 | modify | 681 | 10.50 | 1.7563 | 1.7558 | 1.6564 | ||
| 2058 | 2005.10.03 12:46 | s/l | 681 | 10.50 | 1.7558 | 1.7558 | 1.6564 | 525.00 | 53006.33 |
| 2059 | 2005.10.03 17:00 | delete | 680 | 10.50 | 1.7602 | 1.7563 | 1.8601 | ||
| 2060 | 2005.10.04 09:00 | buy stop | 682 | 10.60 | 1.7593 | 1.7543 | 1.8592 | ||
| 2061 | 2005.10.04 09:00 | sell stop | 683 | 10.60 | 1.7537 | 1.7587 | 1.6538 | ||
| 2062 | 2005.10.04 09:52 | sell | 683 | 10.60 | 1.7537 | 1.7587 | 1.6538 | ||
| 2063 | 2005.10.04 13:27 | s/l | 683 | 10.60 | 1.7587 | 1.7587 | 1.6538 | -5300.00 | 47706.33 |
| 2064 | 2005.10.04 13:50 | buy | 682 | 10.60 | 1.7593 | 1.7543 | 1.8592 | ||
| 2065 | 2005.10.04 17:00 | close | 682 | 10.60 | 1.7610 | 1.7543 | 1.8592 | 1802.04 | 49508.37 |
| 2066 | 2005.10.05 09:00 | buy stop | 684 | 9.90 | 1.7650 | 1.7605 | 1.8649 | ||
| 2067 | 2005.10.05 09:00 | sell stop | 685 | 9.90 | 1.7605 | 1.7650 | 1.6606 | ||
| 2068 | 2005.10.05 09:49 | buy | 684 | 9.90 | 1.7650 | 1.7605 | 1.8649 | ||
| 2069 | 2005.10.05 14:45 | s/l | 684 | 9.90 | 1.7605 | 1.7605 | 1.8649 | -4455.00 | 45053.37 |
| 2070 | 2005.10.05 14:45 | sell | 685 | 9.90 | 1.7605 | 1.7650 | 1.6606 | ||
| 2071 | 2005.10.05 16:36 | s/l | 685 | 9.90 | 1.7650 | 1.7650 | 1.6606 | -4455.00 | 40598.37 |
| 2072 | 2005.10.06 09:00 | buy stop | 686 | 8.10 | 1.7757 | 1.7712 | 1.8756 | ||
| 2073 | 2005.10.06 09:00 | sell stop | 687 | 8.10 | 1.7712 | 1.7757 | 1.6713 | ||
| 2074 | 2005.10.06 10:22 | sell | 687 | 8.10 | 1.7712 | 1.7757 | 1.6713 | ||
| 2075 | 2005.10.06 11:00 | modify | 687 | 8.10 | 1.7712 | 1.7707 | 1.6713 | ||
| 2076 | 2005.10.06 13:02 | s/l | 687 | 8.10 | 1.7707 | 1.7707 | 1.6713 | 405.00 | 41003.37 |
| 2077 | 2005.10.06 15:52 | buy | 686 | 8.10 | 1.7757 | 1.7712 | 1.8756 | ||
| 2078 | 2005.10.06 17:00 | close | 686 | 8.10 | 1.7734 | 1.7712 | 1.8756 | -1863.04 | 39140.33 |
| 2079 | 2005.10.07 09:00 | buy stop | 688 | 7.80 | 1.7776 | 1.7726 | 1.8775 | ||
| 2080 | 2005.10.07 09:00 | sell stop | 689 | 7.80 | 1.7710 | 1.7760 | 1.6711 | ||
| 2081 | 2005.10.07 09:03 | sell | 689 | 7.80 | 1.7710 | 1.7760 | 1.6711 | ||
| 2082 | 2005.10.07 13:00 | modify | 689 | 7.80 | 1.7710 | 1.7705 | 1.6711 | ||
| 2083 | 2005.10.07 17:00 | delete | 688 | 7.80 | 1.7776 | 1.7726 | 1.8775 | ||
| 2084 | 2005.10.07 17:00 | close | 689 | 7.80 | 1.7602 | 1.7705 | 1.6711 | 8424.00 | 47564.33 |
| 2085 | 2005.10.10 09:00 | buy stop | 690 | 9.50 | 1.7633 | 1.7587 | 1.8632 | ||
| 2086 | 2005.10.10 09:00 | sell stop | 691 | 9.50 | 1.7587 | 1.7633 | 1.6588 | ||
| 2087 | 2005.10.10 09:56 | buy | 690 | 9.50 | 1.7633 | 1.7587 | 1.8632 | ||
| 2088 | 2005.10.10 11:14 | s/l | 690 | 9.50 | 1.7587 | 1.7587 | 1.8632 | -4370.00 | 43194.33 |
| 2089 | 2005.10.10 11:14 | sell | 691 | 9.50 | 1.7587 | 1.7633 | 1.6588 | ||
| 2090 | 2005.10.10 14:30 | modify | 691 | 9.50 | 1.7587 | 1.7582 | 1.6588 | ||
| 2091 | 2005.10.10 17:00 | close | 691 | 9.50 | 1.7525 | 1.7582 | 1.6588 | 5890.01 | 49084.34 |
| 2092 | 2005.10.11 09:00 | buy stop | 692 | 9.80 | 1.7534 | 1.7484 | 1.8533 | ||
| 2093 | 2005.10.11 09:00 | sell stop | 693 | 9.80 | 1.7470 | 1.7520 | 1.6471 | ||
| 2094 | 2005.10.11 10:56 | buy | 692 | 9.80 | 1.7534 | 1.7484 | 1.8533 | ||
| 2095 | 2005.10.11 15:13 | s/l | 692 | 9.80 | 1.7484 | 1.7484 | 1.8533 | -4900.00 | 44184.34 |
| 2096 | 2005.10.11 15:41 | sell | 693 | 9.80 | 1.7470 | 1.7520 | 1.6471 | ||
| 2097 | 2005.10.11 17:00 | close | 693 | 9.80 | 1.7468 | 1.7520 | 1.6471 | 196.00 | 44380.34 |
| 2098 | 2005.10.12 09:00 | buy stop | 694 | 8.90 | 1.7458 | 1.7408 | 1.8457 | ||
| 2099 | 2005.10.12 09:00 | sell stop | 695 | 8.90 | 1.7386 | 1.7436 | 1.6387 | ||
| 2100 | 2005.10.12 10:32 | buy | 694 | 8.90 | 1.7458 | 1.7408 | 1.8457 | ||
| 2101 | 2005.10.12 13:30 | modify | 694 | 8.90 | 1.7458 | 1.7463 | 1.8457 | ||
| 2102 | 2005.10.12 17:00 | close | 694 | 8.90 | 1.7515 | 1.7463 | 1.8457 | 5073.01 | 49453.35 |
| 2103 | 2005.10.12 17:00 | delete | 695 | 8.90 | 1.7386 | 1.7436 | 1.6387 | ||
| 2104 | 2005.10.13 09:00 | buy stop | 696 | 9.90 | 1.7492 | 1.7449 | 1.8491 | ||
| 2105 | 2005.10.13 09:00 | sell stop | 697 | 9.90 | 1.7449 | 1.7492 | 1.6450 | ||
| 2106 | 2005.10.13 09:55 | sell | 697 | 9.90 | 1.7449 | 1.7492 | 1.6450 | ||
| 2107 | 2005.10.13 11:03 | s/l | 697 | 9.90 | 1.7492 | 1.7492 | 1.6450 | -4257.00 | 45196.35 |
| 2108 | 2005.10.13 11:03 | buy | 696 | 9.90 | 1.7492 | 1.7449 | 1.8491 | ||
| 2109 | 2005.10.13 14:39 | s/l | 696 | 9.90 | 1.7449 | 1.7449 | 1.8491 | -4257.00 | 40939.35 |
| 2110 | 2005.10.14 09:00 | buy stop | 698 | 8.20 | 1.7574 | 1.7528 | 1.8573 | ||
| 2111 | 2005.10.14 09:00 | sell stop | 699 | 8.20 | 1.7528 | 1.7574 | 1.6529 | ||
| 2112 | 2005.10.14 09:42 | buy | 698 | 8.20 | 1.7574 | 1.7528 | 1.8573 | ||
| 2113 | 2005.10.14 11:11 | s/l | 698 | 8.20 | 1.7528 | 1.7528 | 1.8573 | -3772.00 | 37167.35 |
| 2114 | 2005.10.14 11:11 | sell | 699 | 8.20 | 1.7528 | 1.7574 | 1.6529 | ||
| 2115 | 2005.10.14 13:00 | modify | 699 | 8.20 | 1.7528 | 1.7523 | 1.6529 | ||
| 2116 | 2005.10.14 14:33 | s/l | 699 | 8.20 | 1.7523 | 1.7523 | 1.6529 | 410.00 | 37577.35 |
| 2117 | 2005.10.17 09:00 | buy stop | 700 | 7.50 | 1.7718 | 1.7668 | 1.8717 | ||
| 2118 | 2005.10.17 09:00 | sell stop | 701 | 7.50 | 1.7657 | 1.7707 | 1.6658 | ||
| 2119 | 2005.10.17 09:36 | sell | 701 | 7.50 | 1.7657 | 1.7707 | 1.6658 | ||
| 2120 | 2005.10.17 11:00 | modify | 701 | 7.50 | 1.7657 | 1.7652 | 1.6658 | ||
| 2121 | 2005.10.17 17:00 | delete | 700 | 7.50 | 1.7718 | 1.7668 | 1.8717 | ||
| 2122 | 2005.10.17 17:00 | close | 701 | 7.50 | 1.7533 | 1.7652 | 1.6658 | 9300.00 | 46877.35 |
| 2123 | 2005.10.18 09:00 | buy stop | 702 | 9.40 | 1.7519 | 1.7485 | 1.8518 | ||
| 2124 | 2005.10.18 09:00 | sell stop | 703 | 9.40 | 1.7485 | 1.7519 | 1.6486 | ||
| 2125 | 2005.10.18 09:07 | buy | 702 | 9.40 | 1.7519 | 1.7485 | 1.8518 | ||
| 2126 | 2005.10.18 09:58 | s/l | 702 | 9.40 | 1.7485 | 1.7485 | 1.8518 | -3196.00 | 43681.35 |
| 2127 | 2005.10.18 09:58 | sell | 703 | 9.40 | 1.7485 | 1.7519 | 1.6486 | ||
| 2128 | 2005.10.18 09:58 | buy stop | 704 | 8.70 | 1.7532 | 1.7485 | 1.8531 | ||
| 2129 | 2005.10.18 10:18 | s/l | 703 | 9.40 | 1.7519 | 1.7519 | 1.6486 | -3196.00 | 40485.35 |
| 2130 | 2005.10.18 17:00 | delete | 704 | 8.70 | 1.7532 | 1.7485 | 1.8531 | ||
| 2131 | 2005.10.19 09:00 | buy stop | 705 | 8.10 | 1.7492 | 1.7442 | 1.8491 | ||
| 2132 | 2005.10.19 09:00 | sell stop | 706 | 8.10 | 1.7421 | 1.7471 | 1.6422 | ||
| 2133 | 2005.10.19 10:51 | buy | 705 | 8.10 | 1.7492 | 1.7442 | 1.8491 | ||
| 2134 | 2005.10.19 11:30 | modify | 705 | 8.10 | 1.7492 | 1.7497 | 1.8491 | ||
| 2135 | 2005.10.19 17:00 | close | 705 | 8.10 | 1.7612 | 1.7497 | 1.8491 | 9719.96 | 50205.31 |
| 2136 | 2005.10.19 17:00 | delete | 706 | 8.10 | 1.7421 | 1.7471 | 1.6422 | ||
| 2137 | 2005.10.20 09:00 | buy stop | 707 | 10.00 | 1.7652 | 1.7602 | 1.8651 | ||
| 2138 | 2005.10.20 09:00 | sell stop | 708 | 10.00 | 1.7592 | 1.7642 | 1.6593 | ||
| 2139 | 2005.10.20 09:09 | buy | 707 | 10.00 | 1.7652 | 1.7602 | 1.8651 | ||
| 2140 | 2005.10.20 11:00 | modify | 707 | 10.00 | 1.7652 | 1.7657 | 1.8651 | ||
| 2141 | 2005.10.20 11:08 | s/l | 707 | 10.00 | 1.7657 | 1.7657 | 1.8651 | 500.00 | 50705.31 |
| 2142 | 2005.10.20 17:00 | delete | 708 | 10.00 | 1.7592 | 1.7642 | 1.6593 | ||
| 2143 | 2005.10.21 09:00 | buy stop | 709 | 10.10 | 1.7782 | 1.7732 | 1.8781 | ||
| 2144 | 2005.10.21 09:00 | sell stop | 710 | 10.10 | 1.7718 | 1.7768 | 1.6719 | ||
| 2145 | 2005.10.21 10:03 | buy | 709 | 10.10 | 1.7782 | 1.7732 | 1.8781 | ||
| 2146 | 2005.10.21 12:47 | s/l | 709 | 10.10 | 1.7732 | 1.7732 | 1.8781 | -5050.00 | 45655.31 |
| 2147 | 2005.10.21 17:00 | delete | 710 | 10.10 | 1.7718 | 1.7768 | 1.6719 | ||
| 2148 | 2005.10.24 09:00 | buy stop | 711 | 9.10 | 1.7701 | 1.7651 | 1.8700 | ||
| 2149 | 2005.10.24 09:00 | sell stop | 712 | 9.10 | 1.7646 | 1.7696 | 1.6647 | ||
| 2150 | 2005.10.24 12:05 | buy | 711 | 9.10 | 1.7701 | 1.7651 | 1.8700 | ||
| 2151 | 2005.10.24 17:00 | close | 711 | 9.10 | 1.7691 | 1.7651 | 1.8700 | -910.04 | 44745.27 |
| 2152 | 2005.10.24 17:00 | delete | 712 | 9.10 | 1.7646 | 1.7696 | 1.6647 | ||
| 2153 | 2005.10.25 09:00 | buy stop | 713 | 8.90 | 1.7681 | 1.7631 | 1.8680 | ||
| 2154 | 2005.10.25 09:00 | sell stop | 714 | 8.90 | 1.7628 | 1.7678 | 1.6629 | ||
| 2155 | 2005.10.25 09:30 | buy | 713 | 8.90 | 1.7681 | 1.7631 | 1.8680 | ||
| 2156 | 2005.10.25 10:30 | modify | 713 | 8.90 | 1.7681 | 1.7686 | 1.8680 | ||
| 2157 | 2005.10.25 17:00 | close | 713 | 8.90 | 1.7853 | 1.7686 | 1.8680 | 15308.01 | 60053.28 |
| 2158 | 2005.10.25 17:00 | delete | 714 | 8.90 | 1.7628 | 1.7678 | 1.6629 | ||
| 2159 | 2005.10.26 09:00 | buy stop | 715 | 12.00 | 1.7875 | 1.7825 | 1.8874 | ||
| 2160 | 2005.10.26 09:00 | sell stop | 716 | 12.00 | 1.7815 | 1.7865 | 1.6816 | ||
| 2161 | 2005.10.26 09:21 | sell | 716 | 12.00 | 1.7815 | 1.7865 | 1.6816 | ||
| 2162 | 2005.10.26 10:00 | modify | 716 | 12.00 | 1.7815 | 1.7810 | 1.6816 | ||
| 2163 | 2005.10.26 17:00 | delete | 715 | 12.00 | 1.7875 | 1.7825 | 1.8874 | ||
| 2164 | 2005.10.26 17:00 | close | 716 | 12.00 | 1.7762 | 1.7810 | 1.6816 | 6360.00 | 66413.28 |
| 2165 | 2005.10.27 09:00 | buy stop | 717 | 13.30 | 1.7854 | 1.7804 | 1.8853 | ||
| 2166 | 2005.10.27 09:00 | sell stop | 718 | 13.30 | 1.7783 | 1.7833 | 1.6784 | ||
| 2167 | 2005.10.27 09:05 | buy | 717 | 13.30 | 1.7854 | 1.7804 | 1.8853 | ||
| 2168 | 2005.10.27 10:30 | modify | 717 | 13.30 | 1.7854 | 1.7859 | 1.8853 | ||
| 2169 | 2005.10.27 11:16 | s/l | 717 | 13.30 | 1.7859 | 1.7859 | 1.8853 | 665.00 | 67078.28 |
| 2170 | 2005.10.27 17:00 | delete | 718 | 13.30 | 1.7783 | 1.7833 | 1.6784 | ||
| 2171 | 2005.10.28 09:00 | buy stop | 719 | 13.40 | 1.7862 | 1.7817 | 1.8861 | ||
| 2172 | 2005.10.28 09:00 | sell stop | 720 | 13.40 | 1.7817 | 1.7862 | 1.6818 | ||
| 2173 | 2005.10.28 09:34 | buy | 719 | 13.40 | 1.7862 | 1.7817 | 1.8861 | ||
| 2174 | 2005.10.28 10:41 | s/l | 719 | 13.40 | 1.7817 | 1.7817 | 1.8861 | -6030.00 | 61048.28 |
| 2175 | 2005.10.28 10:41 | sell | 720 | 13.40 | 1.7817 | 1.7862 | 1.6818 | ||
| 2176 | 2005.10.28 15:30 | modify | 720 | 13.40 | 1.7817 | 1.7812 | 1.6818 | ||
| 2177 | 2005.10.28 15:58 | s/l | 720 | 13.40 | 1.7812 | 1.7812 | 1.6818 | 670.00 | 61718.28 |
| 2178 | 2005.10.31 09:00 | buy stop | 721 | 12.30 | 1.7797 | 1.7747 | 1.8796 | ||
| 2179 | 2005.10.31 09:00 | sell stop | 722 | 12.30 | 1.7739 | 1.7789 | 1.6740 | ||
| 2180 | 2005.10.31 09:24 | buy | 721 | 12.30 | 1.7797 | 1.7747 | 1.8796 | ||
| 2181 | 2005.10.31 14:31 | s/l | 721 | 12.30 | 1.7747 | 1.7747 | 1.8796 | -6150.00 | 55568.28 |
| 2182 | 2005.10.31 14:52 | sell | 722 | 12.30 | 1.7739 | 1.7789 | 1.6740 | ||
| 2183 | 2005.10.31 16:30 | modify | 722 | 12.30 | 1.7739 | 1.7734 | 1.6740 | ||
| 2184 | 2005.10.31 17:00 | close | 722 | 12.30 | 1.7700 | 1.7734 | 1.6740 | 4797.11 | 60365.39 |
| 2185 | 2005.11.01 09:00 | buy stop | 723 | 12.10 | 1.7721 | 1.7671 | 1.8720 | ||
| 2186 | 2005.11.01 09:00 | sell stop | 724 | 12.10 | 1.7655 | 1.7705 | 1.6656 | ||
| 2187 | 2005.11.01 09:01 | buy | 723 | 12.10 | 1.7721 | 1.7671 | 1.8720 | ||
| 2188 | 2005.11.01 14:54 | s/l | 723 | 12.10 | 1.7671 | 1.7671 | 1.8720 | -6050.00 | 54315.39 |
| 2189 | 2005.11.01 15:32 | sell | 724 | 12.10 | 1.7655 | 1.7705 | 1.6656 | ||
| 2190 | 2005.11.01 16:30 | modify | 724 | 12.10 | 1.7655 | 1.7650 | 1.6656 | ||
| 2191 | 2005.11.01 17:00 | close | 724 | 12.10 | 1.7618 | 1.7650 | 1.6656 | 4477.02 | 58792.41 |
| 2192 | 2005.11.02 09:00 | buy stop | 725 | 11.80 | 1.7684 | 1.7640 | 1.8683 | ||
| 2193 | 2005.11.02 09:00 | sell stop | 726 | 11.80 | 1.7640 | 1.7684 | 1.6641 | ||
| 2194 | 2005.11.02 09:27 | sell | 726 | 11.80 | 1.7640 | 1.7684 | 1.6641 | ||
| 2195 | 2005.11.02 14:23 | s/l | 726 | 11.80 | 1.7684 | 1.7684 | 1.6641 | -5192.00 | 53600.41 |
| 2196 | 2005.11.02 14:23 | buy | 725 | 11.80 | 1.7684 | 1.7640 | 1.8683 | ||
| 2197 | 2005.11.02 15:30 | modify | 725 | 11.80 | 1.7684 | 1.7689 | 1.8683 | ||
| 2198 | 2005.11.02 16:09 | s/l | 725 | 11.80 | 1.7689 | 1.7689 | 1.8683 | 590.00 | 54190.41 |
| 2199 | 2005.11.03 09:00 | buy stop | 727 | 10.80 | 1.7755 | 1.7720 | 1.8754 | ||
| 2200 | 2005.11.03 09:00 | sell stop | 728 | 10.80 | 1.7720 | 1.7755 | 1.6721 | ||
| 2201 | 2005.11.03 09:50 | buy | 727 | 10.80 | 1.7755 | 1.7720 | 1.8754 | ||
| 2202 | 2005.11.03 12:00 | modify | 727 | 10.80 | 1.7755 | 1.7760 | 1.8754 | ||
| 2203 | 2005.11.03 12:02 | s/l | 727 | 10.80 | 1.7760 | 1.7760 | 1.8754 | 540.00 | 54730.41 |
| 2204 | 2005.11.03 14:37 | sell | 728 | 10.80 | 1.7720 | 1.7755 | 1.6721 | ||
| 2205 | 2005.11.03 15:53 | s/l | 728 | 10.80 | 1.7755 | 1.7755 | 1.6721 | -3780.00 | 50950.41 |
| 2206 | 2005.11.04 09:00 | buy stop | 729 | 10.20 | 1.7686 | 1.7644 | 1.8685 | ||
| 2207 | 2005.11.04 09:00 | sell stop | 730 | 10.20 | 1.7644 | 1.7686 | 1.6645 | ||
| 2208 | 2005.11.04 09:28 | buy | 729 | 10.20 | 1.7686 | 1.7644 | 1.8685 | ||
| 2209 | 2005.11.04 13:09 | s/l | 729 | 10.20 | 1.7644 | 1.7644 | 1.8685 | -4284.00 | 46666.41 |
| 2210 | 2005.11.04 13:09 | sell | 730 | 10.20 | 1.7644 | 1.7686 | 1.6645 | ||
| 2211 | 2005.11.04 14:46 | s/l | 730 | 10.20 | 1.7686 | 1.7686 | 1.6645 | -4284.00 | 42382.41 |
| 2212 | 2005.11.07 09:00 | buy stop | 731 | 8.50 | 1.7513 | 1.7463 | 1.8512 | ||
| 2213 | 2005.11.07 09:00 | sell stop | 732 | 8.50 | 1.7449 | 1.7499 | 1.6450 | ||
| 2214 | 2005.11.07 14:27 | sell | 732 | 8.50 | 1.7449 | 1.7499 | 1.6450 | ||
| 2215 | 2005.11.07 15:00 | modify | 732 | 8.50 | 1.7449 | 1.7444 | 1.6450 | ||
| 2216 | 2005.11.07 16:30 | s/l | 732 | 8.50 | 1.7444 | 1.7444 | 1.6450 | 425.00 | 42807.41 |
| 2217 | 2005.11.07 17:00 | delete | 731 | 8.50 | 1.7513 | 1.7463 | 1.8512 | ||
| 2218 | 2005.11.08 09:00 | buy stop | 733 | 8.60 | 1.7395 | 1.7356 | 1.8394 | ||
| 2219 | 2005.11.08 09:02 | sell stop | 734 | 8.60 | 1.7356 | 1.7395 | 1.6357 | ||
| 2220 | 2005.11.08 09:28 | sell | 734 | 8.60 | 1.7356 | 1.7395 | 1.6357 | ||
| 2221 | 2005.11.08 15:05 | s/l | 734 | 8.60 | 1.7395 | 1.7395 | 1.6357 | -3354.00 | 39453.41 |
| 2222 | 2005.11.08 15:05 | buy | 733 | 8.60 | 1.7395 | 1.7356 | 1.8394 | ||
| 2223 | 2005.11.08 17:00 | close | 733 | 8.60 | 1.7391 | 1.7356 | 1.8394 | -344.02 | 39109.39 |
| 2224 | 2005.11.09 09:00 | buy stop | 735 | 7.80 | 1.7454 | 1.7415 | 1.8453 | ||
| 2225 | 2005.11.09 09:00 | sell stop | 736 | 7.80 | 1.7415 | 1.7454 | 1.6416 | ||
| 2226 | 2005.11.09 09:38 | sell | 736 | 7.80 | 1.7415 | 1.7454 | 1.6416 | ||
| 2227 | 2005.11.09 12:00 | modify | 736 | 7.80 | 1.7415 | 1.7410 | 1.6416 | ||
| 2228 | 2005.11.09 14:38 | s/l | 736 | 7.80 | 1.7410 | 1.7410 | 1.6416 | 390.00 | 39499.39 |
| 2229 | 2005.11.09 15:01 | buy | 735 | 7.80 | 1.7454 | 1.7415 | 1.8453 | ||
| 2230 | 2005.11.09 15:28 | s/l | 735 | 7.80 | 1.7415 | 1.7415 | 1.8453 | -3042.00 | 36457.39 |
| 2231 | 2005.11.10 09:00 | buy stop | 737 | 7.30 | 1.7444 | 1.7402 | 1.8443 | ||
| 2232 | 2005.11.10 09:00 | sell stop | 738 | 7.30 | 1.7402 | 1.7444 | 1.6403 | ||
| 2233 | 2005.11.10 09:44 | buy | 737 | 7.30 | 1.7444 | 1.7402 | 1.8443 | ||
| 2234 | 2005.11.10 10:00 | modify | 737 | 7.30 | 1.7444 | 1.7449 | 1.8443 | ||
| 2235 | 2005.11.10 10:40 | s/l | 737 | 7.30 | 1.7449 | 1.7449 | 1.8443 | 365.00 | 36822.39 |
| 2236 | 2005.11.10 17:00 | delete | 738 | 7.30 | 1.7402 | 1.7444 | 1.6403 | ||
| 2237 | 2005.11.11 09:00 | buy stop | 739 | 7.40 | 1.7444 | 1.7405 | 1.8443 | ||
| 2238 | 2005.11.11 09:00 | sell stop | 740 | 7.40 | 1.7405 | 1.7444 | 1.6406 | ||
| 2239 | 2005.11.11 10:06 | sell | 740 | 7.40 | 1.7405 | 1.7444 | 1.6406 | ||
| 2240 | 2005.11.11 17:00 | delete | 739 | 7.40 | 1.7444 | 1.7405 | 1.8443 | ||
| 2241 | 2005.11.11 17:00 | close | 740 | 7.40 | 1.7408 | 1.7444 | 1.6406 | -222.00 | 36600.39 |
| 2242 | 2005.11.14 09:00 | buy stop | 741 | 7.30 | 1.7463 | 1.7423 | 1.8462 | ||
| 2243 | 2005.11.14 09:00 | sell stop | 742 | 7.30 | 1.7423 | 1.7463 | 1.6424 | ||
| 2244 | 2005.11.14 09:36 | buy | 741 | 7.30 | 1.7463 | 1.7423 | 1.8462 | ||
| 2245 | 2005.11.14 10:30 | modify | 741 | 7.30 | 1.7463 | 1.7468 | 1.8462 | ||
| 2246 | 2005.11.14 11:23 | s/l | 741 | 7.30 | 1.7468 | 1.7468 | 1.8462 | 365.00 | 36965.39 |
| 2247 | 2005.11.14 13:41 | sell | 742 | 7.30 | 1.7423 | 1.7463 | 1.6424 | ||
| 2248 | 2005.11.14 14:30 | modify | 742 | 7.30 | 1.7423 | 1.7418 | 1.6424 | ||
| 2249 | 2005.11.14 17:00 | close | 742 | 7.30 | 1.7384 | 1.7418 | 1.6424 | 2846.97 | 39812.36 |
| 2250 | 2005.11.15 09:00 | buy stop | 743 | 8.00 | 1.7402 | 1.7360 | 1.8401 | ||
| 2251 | 2005.11.15 09:00 | sell stop | 744 | 8.00 | 1.7360 | 1.7402 | 1.6361 | ||
| 2252 | 2005.11.15 10:40 | sell | 744 | 8.00 | 1.7360 | 1.7402 | 1.6361 | ||
| 2253 | 2005.11.15 11:30 | modify | 744 | 8.00 | 1.7360 | 1.7355 | 1.6361 | ||
| 2254 | 2005.11.15 14:47 | s/l | 744 | 8.00 | 1.7355 | 1.7355 | 1.6361 | 400.00 | 40212.36 |
| 2255 | 2005.11.15 17:00 | delete | 743 | 8.00 | 1.7402 | 1.7360 | 1.8401 | ||
| 2256 | 2005.11.16 09:00 | buy stop | 745 | 8.00 | 1.7360 | 1.7327 | 1.8359 | ||
| 2257 | 2005.11.16 09:00 | sell stop | 746 | 8.00 | 1.7327 | 1.7360 | 1.6328 | ||
| 2258 | 2005.11.16 09:30 | buy | 745 | 8.00 | 1.7360 | 1.7327 | 1.8359 | ||
| 2259 | 2005.11.16 11:08 | s/l | 745 | 8.00 | 1.7327 | 1.7327 | 1.8359 | -2640.00 | 37572.36 |
| 2260 | 2005.11.16 11:08 | sell | 746 | 8.00 | 1.7327 | 1.7360 | 1.6328 | ||
| 2261 | 2005.11.16 12:00 | modify | 746 | 8.00 | 1.7327 | 1.7322 | 1.6328 | ||
| 2262 | 2005.11.16 17:00 | close | 746 | 8.00 | 1.7154 | 1.7322 | 1.6328 | 13839.97 | 51412.33 |
| 2263 | 2005.11.17 09:00 | buy stop | 747 | 10.30 | 1.7200 | 1.7150 | 1.8199 | ||
| 2264 | 2005.11.17 09:00 | sell stop | 748 | 10.30 | 1.7148 | 1.7198 | 1.6149 | ||
| 2265 | 2005.11.17 09:51 | buy | 747 | 10.30 | 1.7200 | 1.7150 | 1.8199 | ||
| 2266 | 2005.11.17 17:00 | close | 747 | 10.30 | 1.7203 | 1.7150 | 1.8199 | 308.96 | 51721.29 |
| 2267 | 2005.11.17 17:00 | delete | 748 | 10.30 | 1.7148 | 1.7198 | 1.6149 | ||
| 2268 | 2005.11.18 09:00 | buy stop | 749 | 10.30 | 1.7189 | 1.7139 | 1.8188 | ||
| 2269 | 2005.11.18 09:00 | sell stop | 750 | 10.30 | 1.7135 | 1.7185 | 1.6136 | ||
| 2270 | 2005.11.18 09:00 | sell | 750 | 10.30 | 1.7135 | 1.7185 | 1.6136 | ||
| 2271 | 2005.11.18 10:30 | modify | 750 | 10.30 | 1.7135 | 1.7130 | 1.6136 | ||
| 2272 | 2005.11.18 11:12 | s/l | 750 | 10.30 | 1.7130 | 1.7130 | 1.6136 | 515.00 | 52236.29 |
| 2273 | 2005.11.18 15:05 | buy | 749 | 10.30 | 1.7189 | 1.7139 | 1.8188 | ||
| 2274 | 2005.11.18 16:00 | modify | 749 | 10.30 | 1.7189 | 1.7194 | 1.8188 | ||
| 2275 | 2005.11.18 16:03 | s/l | 749 | 10.30 | 1.7194 | 1.7194 | 1.8188 | 515.00 | 52751.29 |
| 2276 | 2005.11.21 09:00 | buy stop | 751 | 10.60 | 1.7202 | 1.7161 | 1.8201 | ||
| 2277 | 2005.11.21 09:00 | sell stop | 752 | 10.60 | 1.7161 | 1.7202 | 1.6162 | ||
| 2278 | 2005.11.21 09:06 | sell | 752 | 10.60 | 1.7161 | 1.7202 | 1.6162 | ||
| 2279 | 2005.11.21 09:25 | s/l | 752 | 10.60 | 1.7202 | 1.7202 | 1.6162 | -4346.00 | 48405.29 |
| 2280 | 2005.11.21 09:25 | buy | 751 | 10.60 | 1.7202 | 1.7161 | 1.8201 | ||
| 2281 | 2005.11.21 09:25 | sell stop | 753 | 9.70 | 1.7161 | 1.7202 | 1.6162 | ||
| 2282 | 2005.11.21 15:30 | modify | 751 | 10.60 | 1.7202 | 1.7207 | 1.8201 | ||
| 2283 | 2005.11.21 16:07 | s/l | 751 | 10.60 | 1.7207 | 1.7207 | 1.8201 | 530.00 | 48935.29 |
| 2284 | 2005.11.21 17:00 | delete | 753 | 9.70 | 1.7161 | 1.7202 | 1.6162 | ||
| 2285 | 2005.11.22 09:00 | buy stop | 754 | 9.80 | 1.7185 | 1.7150 | 1.8184 | ||
| 2286 | 2005.11.22 09:00 | sell stop | 755 | 9.80 | 1.7150 | 1.7185 | 1.6151 | ||
| 2287 | 2005.11.22 09:13 | sell | 755 | 9.80 | 1.7150 | 1.7185 | 1.6151 | ||
| 2288 | 2005.11.22 10:00 | modify | 755 | 9.80 | 1.7150 | 1.7145 | 1.6151 | ||
| 2289 | 2005.11.22 17:00 | delete | 754 | 9.80 | 1.7185 | 1.7150 | 1.8184 | ||
| 2290 | 2005.11.22 17:00 | close | 755 | 9.80 | 1.7118 | 1.7145 | 1.6151 | 3136.00 | 52071.29 |
| 2291 | 2005.11.23 09:00 | buy stop | 756 | 10.40 | 1.7267 | 1.7219 | 1.8266 | ||
| 2292 | 2005.11.23 09:00 | sell stop | 757 | 10.40 | 1.7219 | 1.7267 | 1.6220 | ||
| 2293 | 2005.11.23 10:05 | sell | 757 | 10.40 | 1.7219 | 1.7267 | 1.6220 | ||
| 2294 | 2005.11.23 17:00 | delete | 756 | 10.40 | 1.7267 | 1.7219 | 1.8266 | ||
| 2295 | 2005.11.23 17:00 | close | 757 | 10.40 | 1.7216 | 1.7267 | 1.6220 | 312.00 | 52383.29 |
| 2296 | 2005.11.24 09:00 | buy stop | 758 | 10.50 | 1.7244 | 1.7194 | 1.8243 | ||
| 2297 | 2005.11.24 09:00 | sell stop | 759 | 10.50 | 1.7194 | 1.7244 | 1.6195 | ||
| 2298 | 2005.11.24 10:01 | buy | 758 | 10.50 | 1.7244 | 1.7194 | 1.8243 | ||
| 2299 | 2005.11.24 12:00 | modify | 758 | 10.50 | 1.7244 | 1.7249 | 1.8243 | ||
| 2300 | 2005.11.24 12:02 | s/l | 758 | 10.50 | 1.7249 | 1.7249 | 1.8243 | 525.00 | 52908.29 |
| 2301 | 2005.11.24 17:00 | delete | 759 | 10.50 | 1.7194 | 1.7244 | 1.6195 | ||
| 2302 | 2005.11.25 09:00 | buy stop | 760 | 10.60 | 1.7237 | 1.7187 | 1.8236 | ||
| 2303 | 2005.11.25 09:00 | sell stop | 761 | 10.60 | 1.7181 | 1.7231 | 1.6182 | ||
| 2304 | 2005.11.25 09:02 | sell | 761 | 10.60 | 1.7181 | 1.7231 | 1.6182 | ||
| 2305 | 2005.11.25 17:00 | delete | 760 | 10.60 | 1.7237 | 1.7187 | 1.8236 | ||
| 2306 | 2005.11.25 17:00 | close | 761 | 10.60 | 1.7163 | 1.7231 | 1.6182 | 1908.00 | 54816.29 |
| 2307 | 2005.11.28 09:00 | buy stop | 762 | 11.00 | 1.7139 | 1.7089 | 1.8138 | ||
| 2308 | 2005.11.28 09:00 | sell stop | 763 | 11.00 | 1.7070 | 1.7120 | 1.6071 | ||
| 2309 | 2005.11.28 09:01 | sell | 763 | 11.00 | 1.7070 | 1.7120 | 1.6071 | ||
| 2310 | 2005.11.28 15:25 | s/l | 763 | 11.00 | 1.7120 | 1.7120 | 1.6071 | -5500.00 | 49316.29 |
| 2311 | 2005.11.28 16:25 | buy | 762 | 11.00 | 1.7139 | 1.7089 | 1.8138 | ||
| 2312 | 2005.11.28 17:00 | close | 762 | 11.00 | 1.7205 | 1.7089 | 1.8138 | 7259.99 | 56576.28 |
| 2313 | 2005.11.29 09:00 | buy stop | 764 | 11.30 | 1.7275 | 1.7225 | 1.8274 | ||
| 2314 | 2005.11.29 09:00 | sell stop | 765 | 11.30 | 1.7219 | 1.7269 | 1.6220 | ||
| 2315 | 2005.11.29 14:20 | sell | 765 | 11.30 | 1.7219 | 1.7269 | 1.6220 | ||
| 2316 | 2005.11.29 16:30 | modify | 765 | 11.30 | 1.7219 | 1.7214 | 1.6220 | ||
| 2317 | 2005.11.29 17:00 | delete | 764 | 11.30 | 1.7275 | 1.7225 | 1.8274 | ||
| 2318 | 2005.11.29 17:00 | close | 765 | 11.30 | 1.7173 | 1.7214 | 1.6220 | 5198.00 | 61774.28 |
| 2319 | 2005.11.30 09:00 | buy stop | 766 | 12.30 | 1.7225 | 1.7179 | 1.8224 | ||
| 2320 | 2005.11.30 09:00 | sell stop | 767 | 12.30 | 1.7179 | 1.7225 | 1.6180 | ||
| 2321 | 2005.11.30 09:05 | buy | 766 | 12.30 | 1.7225 | 1.7179 | 1.8224 | ||
| 2322 | 2005.11.30 12:00 | modify | 766 | 12.30 | 1.7225 | 1.7230 | 1.8224 | ||
| 2323 | 2005.11.30 17:00 | close | 766 | 12.30 | 1.7302 | 1.7230 | 1.8224 | 9471.06 | 71245.34 |
| 2324 | 2005.11.30 17:00 | delete | 767 | 12.30 | 1.7179 | 1.7225 | 1.6180 | ||
| 2325 | 2005.12.01 09:00 | buy stop | 768 | 14.30 | 1.7318 | 1.7274 | 1.8317 | ||
| 2326 | 2005.12.01 09:00 | sell stop | 769 | 14.30 | 1.7274 | 1.7318 | 1.6275 | ||
| 2327 | 2005.12.01 09:00 | buy | 768 | 14.30 | 1.7318 | 1.7274 | 1.8317 | ||
| 2328 | 2005.12.01 12:55 | s/l | 768 | 14.30 | 1.7274 | 1.7274 | 1.8317 | -6292.00 | 64953.34 |
| 2329 | 2005.12.01 12:55 | sell | 769 | 14.30 | 1.7274 | 1.7318 | 1.6275 | ||
| 2330 | 2005.12.01 17:00 | close | 769 | 14.30 | 1.7304 | 1.7318 | 1.6275 | -4290.03 | 60663.31 |
| 2331 | 2005.12.02 09:00 | buy stop | 770 | 12.10 | 1.7317 | 1.7267 | 1.8316 | ||
| 2332 | 2005.12.02 09:00 | sell stop | 771 | 12.10 | 1.7266 | 1.7316 | 1.6267 | ||
| 2333 | 2005.12.02 12:06 | sell | 771 | 12.10 | 1.7266 | 1.7316 | 1.6267 | ||
| 2334 | 2005.12.02 14:47 | s/l | 771 | 12.10 | 1.7316 | 1.7316 | 1.6267 | -6050.00 | 54613.31 |
| 2335 | 2005.12.02 14:47 | buy | 770 | 12.10 | 1.7317 | 1.7267 | 1.8316 | ||
| 2336 | 2005.12.02 15:00 | modify | 770 | 12.10 | 1.7317 | 1.7322 | 1.8316 | ||
| 2337 | 2005.12.02 15:23 | s/l | 770 | 12.10 | 1.7322 | 1.7322 | 1.8316 | 605.00 | 55218.31 |
| 2338 | 2005.12.05 09:00 | buy stop | 772 | 11.00 | 1.7326 | 1.7276 | 1.8325 | ||
| 2339 | 2005.12.05 09:00 | sell stop | 773 | 11.00 | 1.7266 | 1.7316 | 1.6267 | ||
| 2340 | 2005.12.05 12:10 | buy | 772 | 11.00 | 1.7326 | 1.7276 | 1.8325 | ||
| 2341 | 2005.12.05 13:00 | modify | 772 | 11.00 | 1.7326 | 1.7331 | 1.8325 | ||
| 2342 | 2005.12.05 17:00 | close | 772 | 11.00 | 1.7365 | 1.7331 | 1.8325 | 4290.03 | 59508.34 |
| 2343 | 2005.12.05 17:00 | delete | 773 | 11.00 | 1.7266 | 1.7316 | 1.6267 | ||
| 2344 | 2005.12.06 09:00 | buy stop | 774 | 11.90 | 1.7433 | 1.7398 | 1.8432 | ||
| 2345 | 2005.12.06 09:00 | sell stop | 775 | 11.90 | 1.7398 | 1.7433 | 1.6399 | ||
| 2346 | 2005.12.06 09:25 | buy | 774 | 11.90 | 1.7433 | 1.7398 | 1.8432 | ||
| 2347 | 2005.12.06 10:30 | s/l | 774 | 11.90 | 1.7398 | 1.7398 | 1.8432 | -4165.00 | 55343.34 |
| 2348 | 2005.12.06 10:30 | sell | 775 | 11.90 | 1.7398 | 1.7433 | 1.6399 | ||
| 2349 | 2005.12.06 11:00 | modify | 775 | 11.90 | 1.7398 | 1.7393 | 1.6399 | ||
| 2350 | 2005.12.06 17:00 | close | 775 | 11.90 | 1.7386 | 1.7393 | 1.6399 | 1428.06 | 56771.40 |
| 2351 | 2005.12.07 09:00 | buy stop | 776 | 11.30 | 1.7391 | 1.7341 | 1.8390 | ||
| 2352 | 2005.12.07 09:00 | sell stop | 777 | 11.30 | 1.7326 | 1.7376 | 1.6327 | ||
| 2353 | 2005.12.07 10:48 | sell | 777 | 11.30 | 1.7326 | 1.7376 | 1.6327 | ||
| 2354 | 2005.12.07 17:00 | delete | 776 | 11.30 | 1.7391 | 1.7341 | 1.8390 | ||
| 2355 | 2005.12.07 17:00 | close | 777 | 11.30 | 1.7331 | 1.7376 | 1.6327 | -564.99 | 56206.41 |
| 2356 | 2005.12.08 09:00 | buy stop | 778 | 11.20 | 1.7368 | 1.7329 | 1.8367 | ||
| 2357 | 2005.12.08 09:00 | sell stop | 779 | 11.20 | 1.7329 | 1.7368 | 1.6330 | ||
| 2358 | 2005.12.08 09:07 | buy | 778 | 11.20 | 1.7368 | 1.7329 | 1.8367 | ||
| 2359 | 2005.12.08 10:00 | modify | 778 | 11.20 | 1.7368 | 1.7373 | 1.8367 | ||
| 2360 | 2005.12.08 17:00 | close | 778 | 11.20 | 1.7498 | 1.7373 | 1.8367 | 14559.96 | 70766.37 |
| 2361 | 2005.12.08 17:00 | delete | 779 | 11.20 | 1.7329 | 1.7368 | 1.6330 | ||
| 2362 | 2005.12.09 09:00 | buy stop | 780 | 14.20 | 1.7528 | 1.7478 | 1.8527 | ||
| 2363 | 2005.12.09 09:00 | sell stop | 781 | 14.20 | 1.7478 | 1.7528 | 1.6479 | ||
| 2364 | 2005.12.09 09:04 | sell | 781 | 14.20 | 1.7478 | 1.7528 | 1.6479 | ||
| 2365 | 2005.12.09 13:29 | s/l | 781 | 14.20 | 1.7528 | 1.7528 | 1.6479 | -7100.00 | 63666.37 |
| 2366 | 2005.12.09 13:29 | buy | 780 | 14.20 | 1.7528 | 1.7478 | 1.8527 | ||
| 2367 | 2005.12.09 16:30 | modify | 780 | 14.20 | 1.7528 | 1.7533 | 1.8527 | ||
| 2368 | 2005.12.09 17:00 | close | 780 | 14.20 | 1.7557 | 1.7533 | 1.8527 | 4117.99 | 67784.36 |
| 2369 | 2005.12.12 09:00 | buy stop | 782 | 13.60 | 1.7616 | 1.7566 | 1.8615 | ||
| 2370 | 2005.12.12 09:00 | sell stop | 783 | 13.60 | 1.7560 | 1.7610 | 1.6561 | ||
| 2371 | 2005.12.12 09:19 | buy | 782 | 13.60 | 1.7616 | 1.7566 | 1.8615 | ||
| 2372 | 2005.12.12 10:30 | modify | 782 | 13.60 | 1.7616 | 1.7621 | 1.8615 | ||
| 2373 | 2005.12.12 17:00 | close | 782 | 13.60 | 1.7721 | 1.7621 | 1.8615 | 14279.96 | 82064.32 |
| 2374 | 2005.12.12 17:00 | delete | 783 | 13.60 | 1.7560 | 1.7610 | 1.6561 | ||
| 2375 | 2005.12.13 09:00 | buy stop | 784 | 16.40 | 1.7780 | 1.7730 | 1.8779 | ||
| 2376 | 2005.12.13 09:00 | sell stop | 785 | 16.40 | 1.7722 | 1.7772 | 1.6723 | ||
| 2377 | 2005.12.13 09:21 | sell | 785 | 16.40 | 1.7722 | 1.7772 | 1.6723 | ||
| 2378 | 2005.12.13 11:00 | modify | 785 | 16.40 | 1.7722 | 1.7717 | 1.6723 | ||
| 2379 | 2005.12.13 11:04 | s/l | 785 | 16.40 | 1.7717 | 1.7717 | 1.6723 | 820.00 | 82884.32 |
| 2380 | 2005.12.13 17:00 | delete | 784 | 16.40 | 1.7780 | 1.7730 | 1.8779 | ||
| 2381 | 2005.12.14 09:00 | buy stop | 786 | 16.60 | 1.7768 | 1.7718 | 1.8767 | ||
| 2382 | 2005.12.14 09:00 | sell stop | 787 | 16.60 | 1.7703 | 1.7753 | 1.6704 | ||
| 2383 | 2005.12.14 09:11 | buy | 786 | 16.60 | 1.7768 | 1.7718 | 1.8767 | ||
| 2384 | 2005.12.14 10:00 | modify | 786 | 16.60 | 1.7768 | 1.7773 | 1.8767 | ||
| 2385 | 2005.12.14 10:16 | s/l | 786 | 16.60 | 1.7773 | 1.7773 | 1.8767 | 830.00 | 83714.32 |
| 2386 | 2005.12.14 11:33 | sell | 787 | 16.60 | 1.7703 | 1.7753 | 1.6704 | ||
| 2387 | 2005.12.14 14:38 | s/l | 787 | 16.60 | 1.7753 | 1.7753 | 1.6704 | -8300.00 | 75414.32 |
| 2388 | 2005.12.15 09:00 | buy stop | 788 | 15.10 | 1.7726 | 1.7676 | 1.8725 | ||
| 2389 | 2005.12.15 09:00 | sell stop | 789 | 15.10 | 1.7672 | 1.7722 | 1.6673 | ||
| 2390 | 2005.12.15 09:06 | buy | 788 | 15.10 | 1.7726 | 1.7676 | 1.8725 | ||
| 2391 | 2005.12.15 15:54 | s/l | 788 | 15.10 | 1.7676 | 1.7676 | 1.8725 | -7550.00 | 67864.32 |
| 2392 | 2005.12.15 15:54 | sell | 789 | 15.10 | 1.7672 | 1.7722 | 1.6673 | ||
| 2393 | 2005.12.15 16:30 | modify | 789 | 15.10 | 1.7672 | 1.7667 | 1.6673 | ||
| 2394 | 2005.12.15 17:00 | close | 789 | 15.10 | 1.7633 | 1.7667 | 1.6673 | 5889.01 | 73753.33 |
| 2395 | 2005.12.16 09:00 | buy stop | 790 | 14.80 | 1.7672 | 1.7635 | 1.8671 | ||
| 2396 | 2005.12.16 09:00 | sell stop | 791 | 14.80 | 1.7635 | 1.7672 | 1.6636 | ||
| 2397 | 2005.12.16 09:01 | buy | 790 | 14.80 | 1.7672 | 1.7635 | 1.8671 | ||
| 2398 | 2005.12.16 10:00 | modify | 790 | 14.80 | 1.7672 | 1.7677 | 1.8671 | ||
| 2399 | 2005.12.16 12:13 | s/l | 790 | 14.80 | 1.7677 | 1.7677 | 1.8671 | 740.00 | 74493.33 |
| 2400 | 2005.12.16 17:00 | delete | 791 | 14.80 | 1.7635 | 1.7672 | 1.6636 | ||
| 2401 | 2005.12.19 09:00 | buy stop | 792 | 14.90 | 1.7729 | 1.7679 | 1.8728 | ||
| 2402 | 2005.12.19 09:00 | sell stop | 793 | 14.90 | 1.7666 | 1.7716 | 1.6667 | ||
| 2403 | 2005.12.19 10:04 | sell | 793 | 14.90 | 1.7666 | 1.7716 | 1.6667 | ||
| 2404 | 2005.12.19 14:00 | modify | 793 | 14.90 | 1.7666 | 1.7661 | 1.6667 | ||
| 2405 | 2005.12.19 17:00 | delete | 792 | 14.90 | 1.7729 | 1.7679 | 1.8728 | ||
| 2406 | 2005.12.19 17:00 | close | 793 | 14.90 | 1.7629 | 1.7661 | 1.6667 | 5513.00 | 80006.33 |
| 2407 | 2005.12.20 09:00 | buy stop | 794 | 16.00 | 1.7628 | 1.7591 | 1.8627 | ||
| 2408 | 2005.12.20 09:00 | sell stop | 795 | 16.00 | 1.7591 | 1.7628 | 1.6592 | ||
| 2409 | 2005.12.20 09:40 | buy | 794 | 16.00 | 1.7628 | 1.7591 | 1.8627 | ||
| 2410 | 2005.12.20 10:35 | s/l | 794 | 16.00 | 1.7591 | 1.7591 | 1.8627 | -5920.00 | 74086.33 |
| 2411 | 2005.12.20 10:35 | sell | 795 | 16.00 | 1.7591 | 1.7628 | 1.6592 | ||
| 2412 | 2005.12.20 11:08 | s/l | 795 | 16.00 | 1.7628 | 1.7628 | 1.6592 | -5920.00 | 68166.33 |
| 2413 | 2005.12.21 09:00 | buy stop | 796 | 13.60 | 1.7600 | 1.7554 | 1.8599 | ||
| 2414 | 2005.12.21 09:00 | sell stop | 797 | 13.60 | 1.7554 | 1.7600 | 1.6555 | ||
| 2415 | 2005.12.21 09:33 | sell | 797 | 13.60 | 1.7554 | 1.7600 | 1.6555 | ||
| 2416 | 2005.12.21 11:00 | modify | 797 | 13.60 | 1.7554 | 1.7549 | 1.6555 | ||
| 2417 | 2005.12.21 17:00 | delete | 796 | 13.60 | 1.7600 | 1.7554 | 1.8599 | ||
| 2418 | 2005.12.21 17:00 | close | 797 | 13.60 | 1.7392 | 1.7549 | 1.6555 | 22031.93 | 90198.26 |
| 2419 | 2005.12.22 09:00 | buy stop | 798 | 18.00 | 1.7458 | 1.7408 | 1.8457 | ||
| 2420 | 2005.12.22 09:00 | sell stop | 799 | 18.00 | 1.7408 | 1.7458 | 1.6409 | ||
| 2421 | 2005.12.22 09:34 | sell | 799 | 18.00 | 1.7408 | 1.7458 | 1.6409 | ||
| 2422 | 2005.12.22 11:00 | modify | 799 | 18.00 | 1.7408 | 1.7403 | 1.6409 | ||
| 2423 | 2005.12.22 15:06 | s/l | 799 | 18.00 | 1.7403 | 1.7403 | 1.6409 | 900.00 | 91098.26 |
| 2424 | 2005.12.22 17:00 | delete | 798 | 18.00 | 1.7458 | 1.7408 | 1.8457 | ||
| 2425 | 2005.12.23 09:00 | buy stop | 800 | 18.20 | 1.7411 | 1.7379 | 1.8410 | ||
| 2426 | 2005.12.23 09:00 | sell stop | 801 | 18.20 | 1.7379 | 1.7411 | 1.6380 | ||
| 2427 | 2005.12.23 09:26 | sell | 801 | 18.20 | 1.7379 | 1.7411 | 1.6380 | ||
| 2428 | 2005.12.23 13:00 | modify | 801 | 18.20 | 1.7379 | 1.7374 | 1.6380 | ||
| 2429 | 2005.12.23 17:00 | delete | 800 | 18.20 | 1.7411 | 1.7379 | 1.8410 | ||
| 2430 | 2005.12.23 17:00 | close | 801 | 18.20 | 1.7321 | 1.7374 | 1.6380 | 10556.00 | 101654.26 |
| 2431 | 2005.12.26 09:00 | buy stop | 802 | 20.30 | 1.7360 | 1.7310 | 1.8359 | ||
| 2432 | 2005.12.26 09:00 | sell stop | 803 | 20.30 | 1.7309 | 1.7359 | 1.6310 | ||
| 2433 | 2005.12.26 09:17 | buy | 802 | 20.30 | 1.7360 | 1.7310 | 1.8359 | ||
| 2434 | 2005.12.26 17:00 | close | 802 | 20.30 | 1.7326 | 1.7310 | 1.8359 | -6902.05 | 94752.21 |
| 2435 | 2005.12.26 17:00 | delete | 803 | 20.30 | 1.7309 | 1.7359 | 1.6310 | ||
| 2436 | 2005.12.27 09:00 | buy stop | 804 | 18.90 | 1.7325 | 1.7294 | 1.8324 | ||
| 2437 | 2005.12.27 09:00 | sell stop | 805 | 18.90 | 1.7294 | 1.7325 | 1.6295 | ||
| 2438 | 2005.12.27 09:06 | buy | 804 | 18.90 | 1.7325 | 1.7294 | 1.8324 | ||
| 2439 | 2005.12.27 10:00 | modify | 804 | 18.90 | 1.7325 | 1.7330 | 1.8324 | ||
| 2440 | 2005.12.27 15:13 | s/l | 804 | 18.90 | 1.7330 | 1.7330 | 1.8324 | 945.00 | 95697.21 |
| 2441 | 2005.12.27 17:00 | delete | 805 | 18.90 | 1.7294 | 1.7325 | 1.6295 | ||
| 2442 | 2005.12.28 09:00 | buy stop | 806 | 19.10 | 1.7410 | 1.7360 | 1.8409 | ||
| 2443 | 2005.12.28 09:00 | sell stop | 807 | 19.10 | 1.7285 | 1.7335 | 1.6286 | ||
| 2444 | 2005.12.28 09:07 | buy | 806 | 19.10 | 1.7410 | 1.7360 | 1.8409 | ||
| 2445 | 2005.12.28 10:11 | s/l | 806 | 19.10 | 1.7360 | 1.7360 | 1.8409 | -9550.00 | 86147.21 |
| 2446 | 2005.12.28 16:17 | sell | 807 | 19.10 | 1.7285 | 1.7335 | 1.6286 | ||
| 2447 | 2005.12.28 17:00 | close | 807 | 19.10 | 1.7274 | 1.7335 | 1.6286 | 2101.00 | 88248.21 |
| 2448 | 2005.12.29 09:00 | buy stop | 808 | 17.60 | 1.7247 | 1.7206 | 1.8246 | ||
| 2449 | 2005.12.29 09:00 | sell stop | 809 | 17.60 | 1.7206 | 1.7247 | 1.6207 | ||
| 2450 | 2005.12.29 09:05 | buy | 808 | 17.60 | 1.7247 | 1.7206 | 1.8246 | ||
| 2451 | 2005.12.29 09:43 | s/l | 808 | 17.60 | 1.7206 | 1.7206 | 1.8246 | -7216.00 | 81032.21 |
| 2452 | 2005.12.29 09:43 | sell | 809 | 17.60 | 1.7206 | 1.7247 | 1.6207 | ||
| 2453 | 2005.12.29 09:43 | buy stop | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | ||
| 2454 | 2005.12.29 11:00 | modify | 809 | 17.60 | 1.7206 | 1.7201 | 1.6207 | ||
| 2455 | 2005.12.29 11:30 | s/l | 809 | 17.60 | 1.7201 | 1.7201 | 1.6207 | 880.00 | 81912.21 |
| 2456 | 2005.12.29 16:59 | buy | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | ||
| 2457 | 2005.12.29 17:00 | close | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | -0.02 | 81912.19 |
| 2458 | 2005.12.30 09:00 | buy stop | 811 | 16.40 | 1.7304 | 1.7254 | 1.8303 | ||
| 2459 | 2005.12.30 09:00 | sell stop | 812 | 16.40 | 1.7245 | 1.7295 | 1.6246 | ||
| 2460 | 2005.12.30 10:39 | sell | 812 | 16.40 | 1.7245 | 1.7295 | 1.6246 | ||
| 2461 | 2005.12.30 12:30 | modify | 812 | 16.40 | 1.7245 | 1.7240 | 1.6246 | ||
| 2462 | 2005.12.30 13:13 | s/l | 812 | 16.40 | 1.7240 | 1.7240 | 1.6246 | 820.00 | 82732.19 |
| 2463 | 2005.12.30 17:00 | delete | 811 | 16.40 | 1.7304 | 1.7254 | 1.8303 | ||
| 2464 | 2006.01.02 09:00 | buy stop | 813 | 16.60 | 1.7239 | 1.7194 | 1.8238 | ||
| 2465 | 2006.01.02 09:00 | sell stop | 814 | 16.60 | 1.7194 | 1.7239 | 1.6195 | ||
| 2466 | 2006.01.02 09:17 | buy | 813 | 16.60 | 1.7239 | 1.7194 | 1.8238 | ||
| 2467 | 2006.01.02 17:00 | close | 813 | 16.60 | 1.7234 | 1.7194 | 1.8238 | -830.01 | 81902.18 |
| 2468 | 2006.01.02 17:00 | delete | 814 | 16.60 | 1.7194 | 1.7239 | 1.6195 | ||
| 2469 | 2006.01.03 09:00 | buy stop | 815 | 16.40 | 1.7312 | 1.7262 | 1.8311 | ||
| 2470 | 2006.01.03 09:00 | sell stop | 816 | 16.40 | 1.7259 | 1.7309 | 1.6260 | ||
| 2471 | 2006.01.03 09:06 | buy | 815 | 16.40 | 1.7312 | 1.7262 | 1.8311 | ||
| 2472 | 2006.01.03 10:00 | modify | 815 | 16.40 | 1.7312 | 1.7317 | 1.8311 | ||
| 2473 | 2006.01.03 10:07 | s/l | 815 | 16.40 | 1.7317 | 1.7317 | 1.8311 | 820.00 | 82722.18 |
| 2474 | 2006.01.03 14:21 | sell | 816 | 16.40 | 1.7259 | 1.7309 | 1.6260 | ||
| 2475 | 2006.01.03 15:41 | s/l | 816 | 16.40 | 1.7309 | 1.7309 | 1.6260 | -8200.00 | 74522.18 |
| 2476 | 2006.01.04 09:00 | buy stop | 817 | 14.90 | 1.7520 | 1.7470 | 1.8519 | ||
| 2477 | 2006.01.04 09:00 | sell stop | 818 | 14.90 | 1.7465 | 1.7515 | 1.6466 | ||
| 2478 | 2006.01.04 09:30 | buy | 817 | 14.90 | 1.7520 | 1.7470 | 1.8519 | ||
| 2479 | 2006.01.04 10:30 | modify | 817 | 14.90 | 1.7520 | 1.7525 | 1.8519 | ||
| 2480 | 2006.01.04 17:00 | close | 817 | 14.90 | 1.7597 | 1.7525 | 1.8519 | 11472.91 | 85995.09 |
| 2481 | 2006.01.04 17:00 | delete | 818 | 14.90 | 1.7465 | 1.7515 | 1.6466 | ||
| 2482 | 2006.01.05 09:00 | buy stop | 819 | 17.20 | 1.7597 | 1.7547 | 1.8596 | ||
| 2483 | 2006.01.05 09:00 | sell stop | 820 | 17.20 | 1.7531 | 1.7581 | 1.6532 | ||
| 2484 | 2006.01.05 09:18 | sell | 820 | 17.20 | 1.7531 | 1.7581 | 1.6532 | ||
| 2485 | 2006.01.05 12:00 | modify | 820 | 17.20 | 1.7531 | 1.7526 | 1.6532 | ||
| 2486 | 2006.01.05 12:26 | s/l | 820 | 17.20 | 1.7526 | 1.7526 | 1.6532 | 860.00 | 86855.09 |
| 2487 | 2006.01.05 17:00 | delete | 819 | 17.20 | 1.7597 | 1.7547 | 1.8596 | ||
| 2488 | 2006.01.06 09:00 | buy stop | 821 | 17.40 | 1.7552 | 1.7513 | 1.8551 | ||
| 2489 | 2006.01.06 09:00 | sell stop | 822 | 17.40 | 1.7513 | 1.7552 | 1.6514 | ||
| 2490 | 2006.01.06 10:14 | buy | 821 | 17.40 | 1.7552 | 1.7513 | 1.8551 | ||
| 2491 | 2006.01.06 15:00 | modify | 821 | 17.40 | 1.7552 | 1.7557 | 1.8551 | ||
| 2492 | 2006.01.06 17:00 | close | 821 | 17.40 | 1.7716 | 1.7557 | 1.8551 | 28536.01 | 115391.10 |
| 2493 | 2006.01.06 17:00 | delete | 822 | 17.40 | 1.7513 | 1.7552 | 1.6514 | ||
| 2494 | 2006.01.09 09:00 | buy stop | 823 | 23.10 | 1.7730 | 1.7680 | 1.8729 | ||
| 2495 | 2006.01.09 09:00 | sell stop | 824 | 23.10 | 1.7673 | 1.7723 | 1.6674 | ||
| 2496 | 2006.01.09 09:21 | sell | 824 | 23.10 | 1.7673 | 1.7723 | 1.6674 | ||
| 2497 | 2006.01.09 16:30 | modify | 824 | 23.10 | 1.7673 | 1.7668 | 1.6674 | ||
| 2498 | 2006.01.09 16:31 | s/l | 824 | 23.10 | 1.7668 | 1.7668 | 1.6674 | 1155.00 | 116546.10 |
| 2499 | 2006.01.09 17:00 | delete | 823 | 23.10 | 1.7730 | 1.7680 | 1.8729 | ||
| 2500 | 2006.01.10 09:00 | buy stop | 825 | 23.30 | 1.7665 | 1.7615 | 1.8664 | ||
| 2501 | 2006.01.10 09:00 | sell stop | 826 | 23.30 | 1.7614 | 1.7664 | 1.6615 | ||
| 2502 | 2006.01.10 09:10 | buy | 825 | 23.30 | 1.7665 | 1.7615 | 1.8664 | ||
| 2503 | 2006.01.10 11:30 | modify | 825 | 23.30 | 1.7665 | 1.7670 | 1.8664 | ||
| 2504 | 2006.01.10 12:22 | s/l | 825 | 23.30 | 1.7670 | 1.7670 | 1.8664 | 1165.00 | 117711.10 |
| 2505 | 2006.01.10 17:00 | delete | 826 | 23.30 | 1.7614 | 1.7664 | 1.6615 | ||
| 2506 | 2006.01.11 09:00 | buy stop | 827 | 23.50 | 1.7637 | 1.7594 | 1.8636 | ||
| 2507 | 2006.01.11 09:00 | sell stop | 828 | 23.50 | 1.7594 | 1.7637 | 1.6595 | ||
| 2508 | 2006.01.11 09:40 | sell | 828 | 23.50 | 1.7594 | 1.7637 | 1.6595 | ||
| 2509 | 2006.01.11 11:00 | modify | 828 | 23.50 | 1.7594 | 1.7589 | 1.6595 | ||
| 2510 | 2006.01.11 13:20 | s/l | 828 | 23.50 | 1.7589 | 1.7589 | 1.6595 | 1175.00 | 118886.10 |
| 2511 | 2006.01.11 17:00 | delete | 827 | 23.50 | 1.7637 | 1.7594 | 1.8636 | ||
| 2512 | 2006.01.12 09:00 | buy stop | 829 | 23.80 | 1.7686 | 1.7647 | 1.8685 | ||
| 2513 | 2006.01.12 09:00 | sell stop | 830 | 23.80 | 1.7647 | 1.7686 | 1.6648 | ||
| 2514 | 2006.01.12 09:09 | buy | 829 | 23.80 | 1.7686 | 1.7647 | 1.8685 | ||
| 2515 | 2006.01.12 11:30 | modify | 829 | 23.80 | 1.7686 | 1.7691 | 1.8685 | ||
| 2516 | 2006.01.12 11:52 | s/l | 829 | 23.80 | 1.7691 | 1.7691 | 1.8685 | 1190.00 | 120076.10 |
| 2517 | 2006.01.12 15:01 | sell | 830 | 23.80 | 1.7647 | 1.7686 | 1.6648 | ||
| 2518 | 2006.01.12 15:30 | modify | 830 | 23.80 | 1.7647 | 1.7642 | 1.6648 | ||
| 2519 | 2006.01.12 17:00 | close | 830 | 23.80 | 1.7621 | 1.7642 | 1.6648 | 6187.92 | 126264.02 |
| 2520 | 2006.01.13 09:00 | buy stop | 831 | 25.30 | 1.7684 | 1.7634 | 1.8683 | ||
| 2521 | 2006.01.13 09:00 | sell stop | 832 | 25.30 | 1.7592 | 1.7642 | 1.6593 | ||
| 2522 | 2006.01.13 09:00 | buy | 831 | 25.30 | 1.7684 | 1.7634 | 1.8683 | ||
| 2523 | 2006.01.13 15:00 | modify | 831 | 25.30 | 1.7684 | 1.7689 | 1.8683 | ||
| 2524 | 2006.01.13 15:23 | s/l | 831 | 25.30 | 1.7689 | 1.7689 | 1.8683 | 1265.00 | 127529.02 |
| 2525 | 2006.01.13 17:00 | delete | 832 | 25.30 | 1.7592 | 1.7642 | 1.6593 | ||
| 2526 | 2006.01.16 09:00 | buy stop | 833 | 25.50 | 1.7775 | 1.7734 | 1.8774 | ||
| 2527 | 2006.01.16 09:00 | sell stop | 834 | 25.50 | 1.7734 | 1.7775 | 1.6735 | ||
| 2528 | 2006.01.16 09:42 | sell | 834 | 25.50 | 1.7734 | 1.7775 | 1.6735 | ||
| 2529 | 2006.01.16 11:30 | modify | 834 | 25.50 | 1.7734 | 1.7729 | 1.6735 | ||
| 2530 | 2006.01.16 17:00 | delete | 833 | 25.50 | 1.7775 | 1.7734 | 1.8774 | ||
| 2531 | 2006.01.16 17:00 | close | 834 | 25.50 | 1.7674 | 1.7729 | 1.6735 | 15300.10 | 142829.12 |
| 2532 | 2006.01.17 09:00 | buy stop | 835 | 28.60 | 1.7709 | 1.7659 | 1.8708 | ||
| 2533 | 2006.01.17 09:00 | sell stop | 836 | 28.60 | 1.7650 | 1.7700 | 1.6651 | ||
| 2534 | 2006.01.17 10:30 | sell | 836 | 28.60 | 1.7650 | 1.7700 | 1.6651 | ||
| 2535 | 2006.01.17 11:00 | modify | 836 | 28.60 | 1.7650 | 1.7645 | 1.6651 | ||
| 2536 | 2006.01.17 17:00 | delete | 835 | 28.60 | 1.7709 | 1.7659 | 1.8708 | ||
| 2537 | 2006.01.17 17:00 | close | 836 | 28.60 | 1.7598 | 1.7645 | 1.6651 | 14871.97 | 157701.09 |
| 2538 | 2006.01.18 09:00 | buy stop | 837 | 31.50 | 1.7668 | 1.7618 | 1.8667 | ||
| 2539 | 2006.01.18 09:00 | sell stop | 838 | 31.50 | 1.7597 | 1.7647 | 1.6598 | ||
| 2540 | 2006.01.18 09:01 | buy | 837 | 31.50 | 1.7668 | 1.7618 | 1.8667 | ||
| 2541 | 2006.01.18 15:00 | modify | 837 | 31.50 | 1.7668 | 1.7673 | 1.8667 | ||
| 2542 | 2006.01.18 15:01 | s/l | 837 | 31.50 | 1.7673 | 1.7673 | 1.8667 | 1575.00 | 159276.09 |
| 2543 | 2006.01.18 17:00 | delete | 838 | 31.50 | 1.7597 | 1.7647 | 1.6598 | ||
| 2544 | 2006.01.19 09:00 | buy stop | 839 | 31.90 | 1.7635 | 1.7585 | 1.8634 | ||
| 2545 | 2006.01.19 09:00 | sell stop | 840 | 31.90 | 1.7557 | 1.7607 | 1.6558 | ||
| 2546 | 2006.01.19 09:05 | sell | 840 | 31.90 | 1.7557 | 1.7607 | 1.6558 | ||
| 2547 | 2006.01.19 16:34 | s/l | 840 | 31.90 | 1.7607 | 1.7607 | 1.6558 | -15950.00 | 143326.09 |
| 2548 | 2006.01.19 16:42 | buy | 839 | 31.90 | 1.7635 | 1.7585 | 1.8634 | ||
| 2549 | 2006.01.19 17:00 | close | 839 | 31.90 | 1.7620 | 1.7585 | 1.8634 | -4785.11 | 138540.98 |
| 2550 | 2006.01.20 09:00 | buy stop | 841 | 27.70 | 1.7595 | 1.7545 | 1.8594 | ||
| 2551 | 2006.01.20 09:00 | sell stop | 842 | 27.70 | 1.7535 | 1.7585 | 1.6536 | ||
| 2552 | 2006.01.20 09:37 | sell | 842 | 27.70 | 1.7535 | 1.7585 | 1.6536 | ||
| 2553 | 2006.01.20 10:13 | s/l | 842 | 27.70 | 1.7585 | 1.7585 | 1.6536 | -13850.00 | 124690.98 |
| 2554 | 2006.01.20 10:30 | buy | 841 | 27.70 | 1.7595 | 1.7545 | 1.8594 | ||
| 2555 | 2006.01.20 14:30 | modify | 841 | 27.70 | 1.7595 | 1.7600 | 1.8594 | ||
| 2556 | 2006.01.20 14:33 | s/l | 841 | 27.70 | 1.7600 | 1.7600 | 1.8594 | 1385.00 | 126075.98 |
| 2557 | 2006.01.23 09:00 | buy stop | 843 | 25.20 | 1.7829 | 1.7779 | 1.8828 | ||
| 2558 | 2006.01.23 09:00 | sell stop | 844 | 25.20 | 1.7757 | 1.7807 | 1.6758 | ||
| 2559 | 2006.01.23 09:59 | sell | 844 | 25.20 | 1.7757 | 1.7807 | 1.6758 | ||
| 2560 | 2006.01.23 10:37 | s/l | 844 | 25.20 | 1.7807 | 1.7807 | 1.6758 | -12600.00 | 113475.98 |
| 2561 | 2006.01.23 11:48 | buy | 843 | 25.20 | 1.7829 | 1.7779 | 1.8828 | ||
| 2562 | 2006.01.23 14:00 | modify | 843 | 25.20 | 1.7829 | 1.7834 | 1.8828 | ||
| 2563 | 2006.01.23 15:38 | s/l | 843 | 25.20 | 1.7834 | 1.7834 | 1.8828 | 1260.00 | 114735.98 |
| 2564 | 2006.01.24 09:00 | buy stop | 845 | 22.90 | 1.7877 | 1.7837 | 1.8876 | ||
| 2565 | 2006.01.24 09:00 | sell stop | 846 | 22.90 | 1.7837 | 1.7877 | 1.6838 | ||
| 2566 | 2006.01.24 09:12 | sell | 846 | 22.90 | 1.7837 | 1.7877 | 1.6838 | ||
| 2567 | 2006.01.24 17:00 | delete | 845 | 22.90 | 1.7877 | 1.7837 | 1.8876 | ||
| 2568 | 2006.01.24 17:00 | close | 846 | 22.90 | 1.7850 | 1.7877 | 1.6838 | -2977.04 | 111758.94 |
| 2569 | 2006.01.25 09:00 | buy stop | 847 | 22.40 | 1.7856 | 1.7817 | 1.8855 | ||
| 2570 | 2006.01.25 09:00 | sell stop | 848 | 22.40 | 1.7817 | 1.7856 | 1.6818 | ||
| 2571 | 2006.01.25 09:52 | buy | 847 | 22.40 | 1.7856 | 1.7817 | 1.8855 | ||
| 2572 | 2006.01.25 11:00 | modify | 847 | 22.40 | 1.7856 | 1.7861 | 1.8855 | ||
| 2573 | 2006.01.25 16:48 | s/l | 847 | 22.40 | 1.7861 | 1.7861 | 1.8855 | 1120.00 | 112878.94 |
| 2574 | 2006.01.25 17:00 | delete | 848 | 22.40 | 1.7817 | 1.7856 | 1.6818 | ||
| 2575 | 2006.01.26 09:00 | buy stop | 849 | 22.60 | 1.7886 | 1.7836 | 1.8885 | ||
| 2576 | 2006.01.26 09:00 | sell stop | 850 | 22.60 | 1.7830 | 1.7880 | 1.6831 | ||
| 2577 | 2006.01.26 09:22 | buy | 849 | 22.60 | 1.7886 | 1.7836 | 1.8885 | ||
| 2578 | 2006.01.26 11:43 | s/l | 849 | 22.60 | 1.7836 | 1.7836 | 1.8885 | -11300.00 | 101578.94 |
| 2579 | 2006.01.26 12:34 | sell | 850 | 22.60 | 1.7830 | 1.7880 | 1.6831 | ||
| 2580 | 2006.01.26 14:26 | s/l | 850 | 22.60 | 1.7880 | 1.7880 | 1.6831 | -11300.00 | 90278.94 |
| 2581 | 2006.01.27 09:00 | buy stop | 851 | 18.10 | 1.7815 | 1.7766 | 1.8814 | ||
| 2582 | 2006.01.27 09:00 | sell stop | 852 | 18.10 | 1.7766 | 1.7815 | 1.6767 | ||
| 2583 | 2006.01.27 10:43 | buy | 851 | 18.10 | 1.7815 | 1.7766 | 1.8814 | ||
| 2584 | 2006.01.27 12:09 | s/l | 851 | 18.10 | 1.7766 | 1.7766 | 1.8814 | -8869.00 | 81409.94 |
| 2585 | 2006.01.27 12:09 | sell | 852 | 18.10 | 1.7766 | 1.7815 | 1.6767 | ||
| 2586 | 2006.01.27 14:30 | s/l | 852 | 18.10 | 1.7815 | 1.7815 | 1.6767 | -8869.00 | 72540.94 |
| 2587 | 2006.01.30 09:00 | buy stop | 853 | 14.50 | 1.7696 | 1.7656 | 1.8695 | ||
| 2588 | 2006.01.30 09:00 | sell stop | 854 | 14.50 | 1.7656 | 1.7696 | 1.6657 | ||
| 2589 | 2006.01.30 09:27 | sell | 854 | 14.50 | 1.7656 | 1.7696 | 1.6657 | ||
| 2590 | 2006.01.30 14:42 | s/l | 854 | 14.50 | 1.7696 | 1.7696 | 1.6657 | -5800.00 | 66740.94 |
| 2591 | 2006.01.30 14:42 | buy | 853 | 14.50 | 1.7696 | 1.7656 | 1.8695 | ||
| 2592 | 2006.01.30 17:00 | close | 853 | 14.50 | 1.7681 | 1.7656 | 1.8695 | -2174.97 | 64565.97 |
| 2593 | 2006.01.31 09:00 | buy stop | 855 | 12.90 | 1.7732 | 1.7682 | 1.8731 | ||
| 2594 | 2006.01.31 09:00 | sell stop | 856 | 12.90 | 1.7672 | 1.7722 | 1.6673 | ||
| 2595 | 2006.01.31 09:10 | buy | 855 | 12.90 | 1.7732 | 1.7682 | 1.8731 | ||
| 2596 | 2006.01.31 17:00 | close | 855 | 12.90 | 1.7773 | 1.7682 | 1.8731 | 5289.00 | 69854.97 |
| 2597 | 2006.01.31 17:00 | delete | 856 | 12.90 | 1.7672 | 1.7722 | 1.6673 | ||
| 2598 | 2006.02.01 09:00 | buy stop | 857 | 14.00 | 1.7821 | 1.7777 | 1.8820 | ||
| 2599 | 2006.02.01 09:00 | sell stop | 858 | 14.00 | 1.7777 | 1.7821 | 1.6778 | ||
| 2600 | 2006.02.01 10:25 | sell | 858 | 14.00 | 1.7777 | 1.7821 | 1.6778 | ||
| 2601 | 2006.02.01 15:00 | modify | 858 | 14.00 | 1.7777 | 1.7772 | 1.6778 | ||
| 2602 | 2006.02.01 15:33 | s/l | 858 | 14.00 | 1.7772 | 1.7772 | 1.6778 | 700.00 | 70554.97 |
| 2603 | 2006.02.01 17:00 | delete | 857 | 14.00 | 1.7821 | 1.7777 | 1.8820 | ||
| 2604 | 2006.02.02 09:00 | buy stop | 859 | 14.10 | 1.7764 | 1.7714 | 1.8763 | ||
| 2605 | 2006.02.02 09:00 | sell stop | 860 | 14.10 | 1.7708 | 1.7758 | 1.6709 | ||
| 2606 | 2006.02.02 12:07 | buy | 859 | 14.10 | 1.7764 | 1.7714 | 1.8763 | ||
| 2607 | 2006.02.02 16:30 | modify | 859 | 14.10 | 1.7764 | 1.7769 | 1.8763 | ||
| 2608 | 2006.02.02 17:00 | close | 859 | 14.10 | 1.7790 | 1.7769 | 1.8763 | 3666.06 | 74221.03 |
| 2609 | 2006.02.02 17:00 | delete | 860 | 14.10 | 1.7708 | 1.7758 | 1.6709 | ||
| 2610 | 2006.02.03 09:00 | buy stop | 861 | 14.80 | 1.7805 | 1.7759 | 1.8804 | ||
| 2611 | 2006.02.03 09:00 | sell stop | 862 | 14.80 | 1.7759 | 1.7805 | 1.6760 | ||
| 2612 | 2006.02.03 10:46 | sell | 862 | 14.80 | 1.7759 | 1.7805 | 1.6760 | ||
| 2613 | 2006.02.03 15:00 | modify | 862 | 14.80 | 1.7759 | 1.7754 | 1.6760 | ||
| 2614 | 2006.02.03 17:00 | delete | 861 | 14.80 | 1.7805 | 1.7759 | 1.8804 | ||
| 2615 | 2006.02.03 17:00 | close | 862 | 14.80 | 1.7604 | 1.7754 | 1.6760 | 22940.00 | 97161.03 |
| 2616 | 2006.02.06 09:00 | buy stop | 863 | 19.40 | 1.7627 | 1.7577 | 1.8626 | ||
| 2617 | 2006.02.06 09:00 | sell stop | 864 | 19.40 | 1.7548 | 1.7598 | 1.6549 | ||
| 2618 | 2006.02.06 10:04 | sell | 864 | 19.40 | 1.7548 | 1.7598 | 1.6549 | ||
| 2619 | 2006.02.06 13:00 | modify | 864 | 19.40 | 1.7548 | 1.7543 | 1.6549 | ||
| 2620 | 2006.02.06 14:08 | s/l | 864 | 19.40 | 1.7543 | 1.7543 | 1.6549 | 970.00 | 98131.03 |
| 2621 | 2006.02.06 17:00 | delete | 863 | 19.40 | 1.7627 | 1.7577 | 1.8626 | ||
| 2622 | 2006.02.07 09:00 | buy stop | 865 | 19.60 | 1.7515 | 1.7467 | 1.8514 | ||
| 2623 | 2006.02.07 09:00 | sell stop | 866 | 19.60 | 1.7467 | 1.7515 | 1.6468 | ||
| 2624 | 2006.02.07 10:37 | buy | 865 | 19.60 | 1.7515 | 1.7467 | 1.8514 | ||
| 2625 | 2006.02.07 13:05 | s/l | 865 | 19.60 | 1.7467 | 1.7467 | 1.8514 | -9408.00 | 88723.03 |
| 2626 | 2006.02.07 13:05 | sell | 866 | 19.60 | 1.7467 | 1.7515 | 1.6468 | ||
| 2627 | 2006.02.07 16:30 | modify | 866 | 19.60 | 1.7467 | 1.7462 | 1.6468 | ||
| 2628 | 2006.02.07 17:00 | close | 866 | 19.60 | 1.7413 | 1.7462 | 1.6468 | 10583.92 | 99306.95 |
| 2629 | 2006.02.08 09:00 | buy stop | 867 | 19.90 | 1.7470 | 1.7420 | 1.8469 | ||
| 2630 | 2006.02.08 09:00 | sell stop | 868 | 19.90 | 1.7419 | 1.7469 | 1.6420 | ||
| 2631 | 2006.02.08 09:45 | sell | 868 | 19.90 | 1.7419 | 1.7469 | 1.6420 | ||
| 2632 | 2006.02.08 17:00 | delete | 867 | 19.90 | 1.7470 | 1.7420 | 1.8469 | ||
| 2633 | 2006.02.08 17:00 | close | 868 | 19.90 | 1.7418 | 1.7469 | 1.6420 | 198.99 | 99505.94 |
| 2634 | 2006.02.09 09:00 | buy stop | 869 | 19.90 | 1.7470 | 1.7422 | 1.8469 | ||
| 2635 | 2006.02.09 09:00 | sell stop | 870 | 19.90 | 1.7422 | 1.7470 | 1.6423 | ||
| 2636 | 2006.02.09 09:00 | sell | 870 | 19.90 | 1.7422 | 1.7470 | 1.6423 | ||
| 2637 | 2006.02.09 11:00 | modify | 870 | 19.90 | 1.7422 | 1.7417 | 1.6423 | ||
| 2638 | 2006.02.09 11:29 | s/l | 870 | 19.90 | 1.7417 | 1.7417 | 1.6423 | 995.00 | 100500.94 |
| 2639 | 2006.02.09 17:00 | delete | 869 | 19.90 | 1.7470 | 1.7422 | 1.8469 | ||
| 2640 | 2006.02.10 09:00 | buy stop | 871 | 20.10 | 1.7483 | 1.7437 | 1.8482 | ||
| 2641 | 2006.02.10 09:00 | sell stop | 872 | 20.10 | 1.7437 | 1.7483 | 1.6438 | ||
| 2642 | 2006.02.10 09:29 | sell | 872 | 20.10 | 1.7437 | 1.7483 | 1.6438 | ||
| 2643 | 2006.02.10 11:41 | s/l | 872 | 20.10 | 1.7483 | 1.7483 | 1.6438 | -9246.00 | 91254.94 |
| 2644 | 2006.02.10 11:41 | buy | 871 | 20.10 | 1.7483 | 1.7437 | 1.8482 | ||
| 2645 | 2006.02.10 15:00 | modify | 871 | 20.10 | 1.7483 | 1.7488 | 1.8482 | ||
| 2646 | 2006.02.10 16:32 | s/l | 871 | 20.10 | 1.7488 | 1.7488 | 1.8482 | 1005.00 | 92259.94 |
| 2647 | 2006.02.13 09:00 | buy stop | 873 | 18.40 | 1.7446 | 1.7410 | 1.8445 | ||
| 2648 | 2006.02.13 09:00 | sell stop | 874 | 18.40 | 1.7410 | 1.7446 | 1.6411 | ||
| 2649 | 2006.02.13 09:05 | sell | 874 | 18.40 | 1.7410 | 1.7446 | 1.6411 | ||
| 2650 | 2006.02.13 10:30 | modify | 874 | 18.40 | 1.7410 | 1.7405 | 1.6411 | ||
| 2651 | 2006.02.13 11:59 | s/l | 874 | 18.40 | 1.7405 | 1.7405 | 1.6411 | 920.00 | 93179.94 |
| 2652 | 2006.02.13 17:00 | delete | 873 | 18.40 | 1.7446 | 1.7410 | 1.8445 | ||
| 2653 | 2006.02.14 09:00 | buy stop | 875 | 18.60 | 1.7454 | 1.7408 | 1.8453 | ||
| 2654 | 2006.02.14 09:00 | sell stop | 876 | 18.60 | 1.7408 | 1.7454 | 1.6409 | ||
| 2655 | 2006.02.14 10:30 | sell | 876 | 18.60 | 1.7408 | 1.7454 | 1.6409 | ||
| 2656 | 2006.02.14 11:30 | modify | 876 | 18.60 | 1.7408 | 1.7403 | 1.6409 | ||
| 2657 | 2006.02.14 17:00 | delete | 875 | 18.60 | 1.7454 | 1.7408 | 1.8453 | ||
| 2658 | 2006.02.14 17:00 | close | 876 | 18.60 | 1.7293 | 1.7403 | 1.6409 | 21390.00 | 114569.94 |
| 2659 | 2006.02.15 09:00 | buy stop | 877 | 22.90 | 1.7365 | 1.7330 | 1.8364 | ||
| 2660 | 2006.02.15 09:00 | sell stop | 878 | 22.90 | 1.7330 | 1.7365 | 1.6331 | ||
| 2661 | 2006.02.15 11:31 | buy | 877 | 22.90 | 1.7365 | 1.7330 | 1.8364 | ||
| 2662 | 2006.02.15 12:30 | modify | 877 | 22.90 | 1.7365 | 1.7370 | 1.8364 | ||
| 2663 | 2006.02.15 17:00 | close | 877 | 22.90 | 1.7437 | 1.7370 | 1.8364 | 16488.06 | 131058.00 |
| 2664 | 2006.02.15 17:00 | delete | 878 | 22.90 | 1.7330 | 1.7365 | 1.6331 | ||
| 2665 | 2006.02.16 09:00 | buy stop | 879 | 26.20 | 1.7408 | 1.7375 | 1.8407 | ||
| 2666 | 2006.02.16 09:00 | sell stop | 880 | 26.20 | 1.7375 | 1.7408 | 1.6376 | ||
| 2667 | 2006.02.16 09:13 | sell | 880 | 26.20 | 1.7375 | 1.7408 | 1.6376 | ||
| 2668 | 2006.02.16 11:00 | modify | 880 | 26.20 | 1.7375 | 1.7370 | 1.6376 | ||
| 2669 | 2006.02.16 17:00 | delete | 879 | 26.20 | 1.7408 | 1.7375 | 1.8407 | ||
| 2670 | 2006.02.16 17:00 | close | 880 | 26.20 | 1.7358 | 1.7370 | 1.6376 | 4454.10 | 135512.10 |
| 2671 | 2006.02.17 09:00 | buy stop | 881 | 27.10 | 1.7375 | 1.7343 | 1.8374 | ||
| 2672 | 2006.02.17 09:00 | sell stop | 882 | 27.10 | 1.7343 | 1.7375 | 1.6344 | ||
| 2673 | 2006.02.17 11:18 | buy | 881 | 27.10 | 1.7375 | 1.7343 | 1.8374 | ||
| 2674 | 2006.02.17 13:06 | s/l | 881 | 27.10 | 1.7343 | 1.7343 | 1.8374 | -8672.00 | 126840.10 |
| 2675 | 2006.02.17 13:06 | sell | 882 | 27.10 | 1.7343 | 1.7375 | 1.6344 | ||
| 2676 | 2006.02.17 15:46 | s/l | 882 | 27.10 | 1.7375 | 1.7375 | 1.6344 | -8672.00 | 118168.10 |
| 2677 | 2006.02.20 09:00 | buy stop | 883 | 23.60 | 1.7470 | 1.7428 | 1.8469 | ||
| 2678 | 2006.02.20 09:00 | sell stop | 884 | 23.60 | 1.7428 | 1.7470 | 1.6429 | ||
| 2679 | 2006.02.20 09:20 | sell | 884 | 23.60 | 1.7428 | 1.7470 | 1.6429 | ||
| 2680 | 2006.02.20 17:00 | delete | 883 | 23.60 | 1.7470 | 1.7428 | 1.8469 | ||
| 2681 | 2006.02.20 17:00 | close | 884 | 23.60 | 1.7451 | 1.7470 | 1.6429 | -5427.89 | 112740.21 |
| 2682 | 2006.02.21 09:00 | buy stop | 885 | 22.60 | 1.7448 | 1.7415 | 1.8447 | ||
| 2683 | 2006.02.21 09:00 | sell stop | 886 | 22.60 | 1.7415 | 1.7448 | 1.6416 | ||
| 2684 | 2006.02.21 11:31 | buy | 885 | 22.60 | 1.7448 | 1.7415 | 1.8447 | ||
| 2685 | 2006.02.21 16:40 | s/l | 885 | 22.60 | 1.7415 | 1.7415 | 1.8447 | -7458.00 | 105282.21 |
| 2686 | 2006.02.21 16:40 | sell | 886 | 22.60 | 1.7415 | 1.7448 | 1.6416 | ||
| 2687 | 2006.02.21 17:00 | close | 886 | 22.60 | 1.7430 | 1.7448 | 1.6416 | -3389.92 | 101892.29 |
| 2688 | 2006.02.22 09:00 | buy stop | 887 | 20.40 | 1.7473 | 1.7433 | 1.8472 | ||
| 2689 | 2006.02.22 09:00 | sell stop | 888 | 20.40 | 1.7433 | 1.7473 | 1.6434 | ||
| 2690 | 2006.02.22 09:51 | sell | 888 | 20.40 | 1.7433 | 1.7473 | 1.6434 | ||
| 2691 | 2006.02.22 12:00 | modify | 888 | 20.40 | 1.7433 | 1.7428 | 1.6434 | ||
| 2692 | 2006.02.22 17:00 | delete | 887 | 20.40 | 1.7473 | 1.7433 | 1.8472 | ||
| 2693 | 2006.02.22 17:00 | close | 888 | 20.40 | 1.7403 | 1.7428 | 1.6434 | 6120.00 | 108012.29 |
| 2694 | 2006.02.23 09:00 | buy stop | 889 | 21.60 | 1.7471 | 1.7434 | 1.8470 | ||
| 2695 | 2006.02.23 09:00 | sell stop | 890 | 21.60 | 1.7434 | 1.7471 | 1.6435 | ||
| 2696 | 2006.02.23 09:07 | buy | 889 | 21.60 | 1.7471 | 1.7434 | 1.8470 | ||
| 2697 | 2006.02.23 10:30 | modify | 889 | 21.60 | 1.7471 | 1.7476 | 1.8470 | ||
| 2698 | 2006.02.23 17:00 | close | 889 | 21.60 | 1.7508 | 1.7476 | 1.8470 | 7992.03 | 116004.32 |
| 2699 | 2006.02.23 17:00 | delete | 890 | 21.60 | 1.7434 | 1.7471 | 1.6435 | ||
| 2700 | 2006.02.24 09:00 | buy stop | 891 | 23.20 | 1.7543 | 1.7508 | 1.8542 | ||
| 2701 | 2006.02.24 09:00 | sell stop | 892 | 23.20 | 1.7508 | 1.7543 | 1.6509 | ||
| 2702 | 2006.02.24 09:13 | sell | 892 | 23.20 | 1.7508 | 1.7543 | 1.6509 | ||
| 2703 | 2006.02.24 12:00 | modify | 892 | 23.20 | 1.7508 | 1.7503 | 1.6509 | ||
| 2704 | 2006.02.24 12:47 | s/l | 892 | 23.20 | 1.7503 | 1.7503 | 1.6509 | 1160.00 | 117164.32 |
| 2705 | 2006.02.24 17:00 | delete | 891 | 23.20 | 1.7543 | 1.7508 | 1.8542 | ||
| 2706 | 2006.02.27 09:00 | buy stop | 893 | 23.40 | 1.7450 | 1.7400 | 1.8449 | ||
| 2707 | 2006.02.27 09:00 | sell stop | 894 | 23.40 | 1.7400 | 1.7450 | 1.6401 | ||
| 2708 | 2006.02.27 09:10 | sell | 894 | 23.40 | 1.7400 | 1.7450 | 1.6401 | ||
| 2709 | 2006.02.27 17:00 | delete | 893 | 23.40 | 1.7450 | 1.7400 | 1.8449 | ||
| 2710 | 2006.02.27 17:00 | close | 894 | 23.40 | 1.7398 | 1.7450 | 1.6401 | 468.00 | 117632.32 |
| 2711 | 2006.02.28 09:00 | buy stop | 895 | 23.50 | 1.7417 | 1.7371 | 1.8416 | ||
| 2712 | 2006.02.28 09:00 | sell stop | 896 | 23.50 | 1.7371 | 1.7417 | 1.6372 | ||
| 2713 | 2006.02.28 10:15 | buy | 895 | 23.50 | 1.7417 | 1.7371 | 1.8416 | ||
| 2714 | 2006.02.28 11:30 | modify | 895 | 23.50 | 1.7417 | 1.7422 | 1.8416 | ||
| 2715 | 2006.02.28 17:00 | close | 895 | 23.50 | 1.7508 | 1.7422 | 1.8416 | 21385.03 | 139017.35 |
| 2716 | 2006.02.28 17:00 | delete | 896 | 23.50 | 1.7371 | 1.7417 | 1.6372 | ||
| 2717 | 2006.03.01 09:00 | buy stop | 897 | 27.80 | 1.7557 | 1.7528 | 1.8556 | ||
| 2718 | 2006.03.01 09:00 | sell stop | 898 | 27.80 | 1.7528 | 1.7557 | 1.6529 | ||
| 2719 | 2006.03.01 09:18 | sell | 898 | 27.80 | 1.7528 | 1.7557 | 1.6529 | ||
| 2720 | 2006.03.01 10:57 | s/l | 898 | 27.80 | 1.7557 | 1.7557 | 1.6529 | -8062.00 | 130955.35 |
| 2721 | 2006.03.01 10:57 | buy | 897 | 27.80 | 1.7557 | 1.7528 | 1.8556 | ||
| 2722 | 2006.03.01 15:30 | modify | 897 | 27.80 | 1.7557 | 1.7562 | 1.8556 | ||
| 2723 | 2006.03.01 15:42 | s/l | 897 | 27.80 | 1.7562 | 1.7562 | 1.8556 | 1390.00 | 132345.35 |
| 2724 | 2006.03.02 09:00 | buy stop | 899 | 26.50 | 1.7519 | 1.7484 | 1.8518 | ||
| 2725 | 2006.03.02 09:00 | sell stop | 900 | 26.50 | 1.7484 | 1.7519 | 1.6485 | ||
| 2726 | 2006.03.02 09:02 | buy | 899 | 26.50 | 1.7519 | 1.7484 | 1.8518 | ||
| 2727 | 2006.03.02 09:44 | s/l | 899 | 26.50 | 1.7484 | 1.7484 | 1.8518 | -9275.00 | 123070.35 |
| 2728 | 2006.03.02 09:44 | sell | 900 | 26.50 | 1.7484 | 1.7519 | 1.6485 | ||
| 2729 | 2006.03.02 09:44 | buy stop | 901 | 24.60 | 1.7529 | 1.7484 | 1.8528 | ||
| 2730 | 2006.03.02 14:30 | modify | 900 | 26.50 | 1.7484 | 1.7479 | 1.6485 | ||
| 2731 | 2006.03.02 16:04 | s/l | 900 | 26.50 | 1.7479 | 1.7479 | 1.6485 | 1325.00 | 124395.35 |
| 2732 | 2006.03.02 17:00 | delete | 901 | 24.60 | 1.7529 | 1.7484 | 1.8528 | ||
| 2733 | 2006.03.03 09:00 | buy stop | 902 | 24.90 | 1.7537 | 1.7503 | 1.8536 | ||
| 2734 | 2006.03.03 09:00 | sell stop | 903 | 24.90 | 1.7503 | 1.7537 | 1.6504 | ||
| 2735 | 2006.03.03 11:45 | buy | 902 | 24.90 | 1.7537 | 1.7503 | 1.8536 | ||
| 2736 | 2006.03.03 13:30 | modify | 902 | 24.90 | 1.7537 | 1.7542 | 1.8536 | ||
| 2737 | 2006.03.03 16:04 | s/l | 902 | 24.90 | 1.7542 | 1.7542 | 1.8536 | 1245.00 | 125640.35 |
| 2738 | 2006.03.03 17:00 | delete | 903 | 24.90 | 1.7503 | 1.7537 | 1.6504 | ||
| 2739 | 2006.03.06 09:00 | buy stop | 904 | 25.10 | 1.7632 | 1.7582 | 1.8631 | ||
| 2740 | 2006.03.06 09:00 | sell stop | 905 | 25.10 | 1.7567 | 1.7617 | 1.6568 | ||
| 2741 | 2006.03.06 10:20 | sell | 905 | 25.10 | 1.7567 | 1.7617 | 1.6568 | ||
| 2742 | 2006.03.06 14:00 | modify | 905 | 25.10 | 1.7567 | 1.7562 | 1.6568 | ||
| 2743 | 2006.03.06 17:00 | delete | 904 | 25.10 | 1.7632 | 1.7582 | 1.8631 | ||
| 2744 | 2006.03.06 17:00 | close | 905 | 25.10 | 1.7515 | 1.7562 | 1.6568 | 13052.00 | 138692.35 |
| 2745 | 2006.03.07 09:00 | buy stop | 906 | 27.70 | 1.7472 | 1.7428 | 1.8471 | ||
| 2746 | 2006.03.07 09:00 | sell stop | 907 | 27.70 | 1.7428 | 1.7472 | 1.6429 | ||
| 2747 | 2006.03.07 09:27 | sell | 907 | 27.70 | 1.7428 | 1.7472 | 1.6429 | ||
| 2748 | 2006.03.07 10:30 | modify | 907 | 27.70 | 1.7428 | 1.7423 | 1.6429 | ||
| 2749 | 2006.03.07 17:00 | delete | 906 | 27.70 | 1.7472 | 1.7428 | 1.8471 | ||
| 2750 | 2006.03.07 17:00 | close | 907 | 27.70 | 1.7355 | 1.7423 | 1.6429 | 20220.91 | 158913.26 |
| 2751 | 2006.03.08 09:00 | buy stop | 908 | 31.80 | 1.7422 | 1.7372 | 1.8421 | ||
| 2752 | 2006.03.08 09:00 | sell stop | 909 | 31.80 | 1.7356 | 1.7406 | 1.6357 | ||
| 2753 | 2006.03.08 14:55 | sell | 909 | 31.80 | 1.7356 | 1.7406 | 1.6357 | ||
| 2754 | 2006.03.08 17:00 | delete | 908 | 31.80 | 1.7422 | 1.7372 | 1.8421 | ||
| 2755 | 2006.03.08 17:00 | close | 909 | 31.80 | 1.7357 | 1.7406 | 1.6357 | -317.82 | 158595.44 |
| 2756 | 2006.03.09 09:00 | buy stop | 910 | 31.70 | 1.7387 | 1.7339 | 1.8386 | ||
| 2757 | 2006.03.09 09:00 | sell stop | 911 | 31.70 | 1.7339 | 1.7387 | 1.6340 | ||
| 2758 | 2006.03.09 10:31 | buy | 910 | 31.70 | 1.7387 | 1.7339 | 1.8386 | ||
| 2759 | 2006.03.09 17:00 | close | 910 | 31.70 | 1.7370 | 1.7339 | 1.8386 | -5389.04 | 153206.40 |
| 2760 | 2006.03.09 17:00 | delete | 911 | 31.70 | 1.7339 | 1.7387 | 1.6340 | ||
| 2761 | 2006.03.10 09:00 | buy stop | 912 | 30.60 | 1.7383 | 1.7344 | 1.8382 | ||
| 2762 | 2006.03.10 09:00 | sell stop | 913 | 30.60 | 1.7344 | 1.7383 | 1.6345 | ||
| 2763 | 2006.03.10 09:53 | buy | 912 | 30.60 | 1.7383 | 1.7344 | 1.8382 | ||
| 2764 | 2006.03.10 14:30 | s/l | 912 | 30.60 | 1.7344 | 1.7344 | 1.8382 | -11934.00 | 141272.40 |
| 2765 | 2006.03.10 14:30 | sell | 913 | 30.60 | 1.7344 | 1.7383 | 1.6345 | ||
| 2766 | 2006.03.10 15:00 | modify | 913 | 30.60 | 1.7344 | 1.7339 | 1.6345 | ||
| 2767 | 2006.03.10 17:00 | close | 913 | 30.60 | 1.7264 | 1.7339 | 1.6345 | 24480.15 | 165752.55 |
| 2768 | 2006.03.13 09:00 | buy stop | 914 | 33.10 | 1.7306 | 1.7261 | 1.8305 | ||
| 2769 | 2006.03.13 09:00 | sell stop | 915 | 33.10 | 1.7261 | 1.7306 | 1.6262 | ||
| 2770 | 2006.03.13 09:34 | sell | 915 | 33.10 | 1.7261 | 1.7306 | 1.6262 | ||
| 2771 | 2006.03.13 16:28 | s/l | 915 | 33.10 | 1.7306 | 1.7306 | 1.6262 | -14895.00 | 150857.55 |
| 2772 | 2006.03.13 16:28 | buy | 914 | 33.10 | 1.7306 | 1.7261 | 1.8305 | ||
| 2773 | 2006.03.13 17:00 | close | 914 | 33.10 | 1.7291 | 1.7261 | 1.8305 | -4965.04 | 145892.51 |
| 2774 | 2006.03.14 09:00 | buy stop | 916 | 29.20 | 1.7370 | 1.7334 | 1.8369 | ||
| 2775 | 2006.03.14 09:00 | sell stop | 917 | 29.20 | 1.7334 | 1.7370 | 1.6335 | ||
| 2776 | 2006.03.14 10:24 | buy | 916 | 29.20 | 1.7370 | 1.7334 | 1.8369 | ||
| 2777 | 2006.03.14 16:00 | modify | 916 | 29.20 | 1.7370 | 1.7375 | 1.8369 | ||
| 2778 | 2006.03.14 17:00 | close | 916 | 29.20 | 1.7451 | 1.7375 | 1.8369 | 23652.06 | 169544.57 |
| 2779 | 2006.03.14 17:00 | delete | 917 | 29.20 | 1.7334 | 1.7370 | 1.6335 | ||
| 2780 | 2006.03.15 09:00 | buy stop | 918 | 33.90 | 1.7481 | 1.7448 | 1.8480 | ||
| 2781 | 2006.03.15 09:00 | sell stop | 919 | 33.90 | 1.7448 | 1.7481 | 1.6449 | ||
| 2782 | 2006.03.15 09:32 | buy | 918 | 33.90 | 1.7481 | 1.7448 | 1.8480 | ||
| 2783 | 2006.03.15 10:30 | s/l | 918 | 33.90 | 1.7448 | 1.7448 | 1.8480 | -11187.00 | 158357.57 |
| 2784 | 2006.03.15 10:30 | sell | 919 | 33.90 | 1.7448 | 1.7481 | 1.6449 | ||
| 2785 | 2006.03.15 15:12 | s/l | 919 | 33.90 | 1.7481 | 1.7481 | 1.6449 | -11187.00 | 147170.57 |
| 2786 | 2006.03.16 09:00 | buy stop | 920 | 29.40 | 1.7487 | 1.7437 | 1.8486 | ||
| 2787 | 2006.03.16 09:00 | sell stop | 921 | 29.40 | 1.7435 | 1.7485 | 1.6436 | ||
| 2788 | 2006.03.16 09:05 | buy | 920 | 29.40 | 1.7487 | 1.7437 | 1.8486 | ||
| 2789 | 2006.03.16 15:00 | modify | 920 | 29.40 | 1.7487 | 1.7492 | 1.8486 | ||
| 2790 | 2006.03.16 17:00 | close | 920 | 29.40 | 1.7544 | 1.7492 | 1.8486 | 16758.04 | 163928.61 |
| 2791 | 2006.03.16 17:00 | delete | 921 | 29.40 | 1.7435 | 1.7485 | 1.6436 | ||
| 2792 | 2006.03.17 09:00 | buy stop | 922 | 32.80 | 1.7574 | 1.7524 | 1.8573 | ||
| 2793 | 2006.03.17 09:00 | sell stop | 923 | 32.80 | 1.7524 | 1.7574 | 1.6525 | ||
| 2794 | 2006.03.17 10:50 | buy | 922 | 32.80 | 1.7574 | 1.7524 | 1.8573 | ||
| 2795 | 2006.03.17 13:37 | s/l | 922 | 32.80 | 1.7524 | 1.7524 | 1.8573 | -16400.00 | 147528.61 |
| 2796 | 2006.03.17 13:37 | sell | 923 | 32.80 | 1.7524 | 1.7574 | 1.6525 | ||
| 2797 | 2006.03.17 17:00 | close | 923 | 32.80 | 1.7536 | 1.7574 | 1.6525 | -3936.18 | 143592.43 |
| 2798 | 2006.03.20 09:00 | buy stop | 924 | 28.70 | 1.7594 | 1.7544 | 1.8593 | ||
| 2799 | 2006.03.20 09:00 | sell stop | 925 | 28.70 | 1.7534 | 1.7584 | 1.6535 | ||
| 2800 | 2006.03.20 12:53 | sell | 925 | 28.70 | 1.7534 | 1.7584 | 1.6535 | ||
| 2801 | 2006.03.20 17:00 | delete | 924 | 28.70 | 1.7594 | 1.7544 | 1.8593 | ||
| 2802 | 2006.03.20 17:00 | close | 925 | 28.70 | 1.7557 | 1.7584 | 1.6535 | -6601.13 | 136991.30 |
| 2803 | 2006.03.21 09:00 | buy stop | 926 | 27.40 | 1.7553 | 1.7503 | 1.8552 | ||
| 2804 | 2006.03.21 09:00 | sell stop | 927 | 27.40 | 1.7501 | 1.7551 | 1.6502 | ||
| 2805 | 2006.03.21 09:15 | sell | 927 | 27.40 | 1.7501 | 1.7551 | 1.6502 | ||
| 2806 | 2006.03.21 10:30 | modify | 927 | 27.40 | 1.7501 | 1.7496 | 1.6502 | ||
| 2807 | 2006.03.21 10:58 | s/l | 927 | 27.40 | 1.7496 | 1.7496 | 1.6502 | 1370.00 | 138361.30 |
| 2808 | 2006.03.21 17:00 | delete | 926 | 27.40 | 1.7553 | 1.7503 | 1.8552 | ||
| 2809 | 2006.03.22 09:00 | buy stop | 928 | 27.70 | 1.7517 | 1.7467 | 1.8516 | ||
| 2810 | 2006.03.22 09:00 | sell stop | 929 | 27.70 | 1.7463 | 1.7513 | 1.6464 | ||
| 2811 | 2006.03.22 11:37 | sell | 929 | 27.70 | 1.7463 | 1.7513 | 1.6464 | ||
| 2812 | 2006.03.22 17:00 | delete | 928 | 27.70 | 1.7517 | 1.7467 | 1.8516 | ||
| 2813 | 2006.03.22 17:00 | close | 929 | 27.70 | 1.7471 | 1.7513 | 1.6464 | -2216.00 | 136145.30 |
| 2814 | 2006.03.23 09:00 | buy stop | 930 | 27.20 | 1.7460 | 1.7419 | 1.8459 | ||
| 2815 | 2006.03.23 09:00 | sell stop | 931 | 27.20 | 1.7419 | 1.7460 | 1.6420 | ||
| 2816 | 2006.03.23 12:14 | sell | 931 | 27.20 | 1.7419 | 1.7460 | 1.6420 | ||
| 2817 | 2006.03.23 16:30 | modify | 931 | 27.20 | 1.7419 | 1.7414 | 1.6420 | ||
| 2818 | 2006.03.23 17:00 | delete | 930 | 27.20 | 1.7460 | 1.7419 | 1.8459 | ||
| 2819 | 2006.03.23 17:00 | close | 931 | 27.20 | 1.7349 | 1.7414 | 1.6420 | 19040.00 | 155185.30 |
| 2820 | 2006.03.24 09:00 | buy stop | 932 | 31.00 | 1.7363 | 1.7313 | 1.8362 | ||
| 2821 | 2006.03.24 09:00 | sell stop | 933 | 31.00 | 1.7305 | 1.7355 | 1.6306 | ||
| 2822 | 2006.03.24 15:05 | buy | 932 | 31.00 | 1.7363 | 1.7313 | 1.8362 | ||
| 2823 | 2006.03.24 16:30 | modify | 932 | 31.00 | 1.7363 | 1.7368 | 1.8362 | ||
| 2824 | 2006.03.24 17:00 | close | 932 | 31.00 | 1.7410 | 1.7368 | 1.8362 | 14570.17 | 169755.47 |
| 2825 | 2006.03.24 17:00 | delete | 933 | 31.00 | 1.7305 | 1.7355 | 1.6306 | ||
| 2826 | 2006.03.27 09:00 | buy stop | 934 | 34.00 | 1.7494 | 1.7451 | 1.8493 | ||
| 2827 | 2006.03.27 09:00 | sell stop | 935 | 34.00 | 1.7451 | 1.7494 | 1.6452 | ||
| 2828 | 2006.03.27 16:00 | buy | 934 | 34.00 | 1.7494 | 1.7451 | 1.8493 | ||
| 2829 | 2006.03.27 17:00 | close | 934 | 34.00 | 1.7478 | 1.7451 | 1.8493 | -5440.03 | 164315.44 |
| 2830 | 2006.03.27 17:00 | delete | 935 | 34.00 | 1.7451 | 1.7494 | 1.6452 | ||
| 2831 | 2006.03.28 09:00 | buy stop | 936 | 32.90 | 1.7481 | 1.7445 | 1.8480 | ||
| 2832 | 2006.03.28 09:00 | sell stop | 937 | 32.90 | 1.7445 | 1.7481 | 1.6446 | ||
| 2833 | 2006.03.28 09:04 | buy | 936 | 32.90 | 1.7481 | 1.7445 | 1.8480 | ||
| 2834 | 2006.03.28 15:30 | modify | 936 | 32.90 | 1.7481 | 1.7486 | 1.8480 | ||
| 2835 | 2006.03.28 17:00 | close | 936 | 32.90 | 1.7499 | 1.7486 | 1.8480 | 5921.95 | 170237.39 |
| 2836 | 2006.03.28 17:00 | delete | 937 | 32.90 | 1.7445 | 1.7481 | 1.6446 | ||
| 2837 | 2006.03.29 09:00 | buy stop | 938 | 34.00 | 1.7451 | 1.7420 | 1.8450 | ||
| 2838 | 2006.03.29 09:00 | sell stop | 939 | 34.00 | 1.7420 | 1.7451 | 1.6421 | ||
| 2839 | 2006.03.29 09:13 | sell | 939 | 34.00 | 1.7420 | 1.7451 | 1.6421 | ||
| 2840 | 2006.03.29 10:00 | modify | 939 | 34.00 | 1.7420 | 1.7415 | 1.6421 | ||
| 2841 | 2006.03.29 17:00 | delete | 938 | 34.00 | 1.7451 | 1.7420 | 1.8450 | ||
| 2842 | 2006.03.29 17:00 | close | 939 | 34.00 | 1.7342 | 1.7415 | 1.6421 | 26520.00 | 196757.39 |
| 2843 | 2006.03.30 09:00 | buy stop | 940 | 39.40 | 1.7431 | 1.7381 | 1.8430 | ||
| 2844 | 2006.03.30 09:00 | sell stop | 941 | 39.40 | 1.7370 | 1.7420 | 1.6371 | ||
| 2845 | 2006.03.30 09:06 | sell | 941 | 39.40 | 1.7370 | 1.7420 | 1.6371 | ||
| 2846 | 2006.03.30 13:47 | s/l | 941 | 39.40 | 1.7420 | 1.7420 | 1.6371 | -19700.00 | 177057.39 |
| 2847 | 2006.03.30 16:30 | buy | 940 | 39.40 | 1.7431 | 1.7381 | 1.8430 | ||
| 2848 | 2006.03.30 17:00 | close | 940 | 39.40 | 1.7455 | 1.7381 | 1.8430 | 9455.88 | 186513.27 |
| 2849 | 2006.03.31 09:00 | buy stop | 942 | 37.30 | 1.7464 | 1.7414 | 1.8463 | ||
| 2850 | 2006.03.31 09:00 | sell stop | 943 | 37.30 | 1.7410 | 1.7460 | 1.6411 | ||
| 2851 | 2006.03.31 09:19 | sell | 943 | 37.30 | 1.7410 | 1.7460 | 1.6411 | ||
| 2852 | 2006.03.31 11:30 | modify | 943 | 37.30 | 1.7410 | 1.7405 | 1.6411 | ||
| 2853 | 2006.03.31 15:33 | s/l | 943 | 37.30 | 1.7405 | 1.7405 | 1.6411 | 1865.00 | 188378.27 |
| 2854 | 2006.03.31 17:00 | delete | 942 | 37.30 | 1.7464 | 1.7414 | 1.8463 | ||
| 2855 | 2006.04.03 09:00 | buy stop | 944 | 37.70 | 1.7318 | 1.7268 | 1.8317 | ||
| 2856 | 2006.04.03 09:00 | sell stop | 945 | 37.70 | 1.7245 | 1.7295 | 1.6246 | ||
| 2857 | 2006.04.03 16:28 | buy | 944 | 37.70 | 1.7318 | 1.7268 | 1.8317 | ||
| 2858 | 2006.04.03 17:00 | close | 944 | 37.70 | 1.7371 | 1.7268 | 1.8317 | 19981.02 | 208359.29 |
| 2859 | 2006.04.03 17:00 | delete | 945 | 37.70 | 1.7245 | 1.7295 | 1.6246 | ||
| 2860 | 2006.04.04 09:00 | buy stop | 946 | 41.70 | 1.7410 | 1.7373 | 1.8409 | ||
| 2861 | 2006.04.04 09:00 | sell stop | 947 | 41.70 | 1.7373 | 1.7410 | 1.6374 | ||
| 2862 | 2006.04.04 09:20 | buy | 946 | 41.70 | 1.7410 | 1.7373 | 1.8409 | ||
| 2863 | 2006.04.04 10:00 | modify | 946 | 41.70 | 1.7410 | 1.7415 | 1.8409 | ||
| 2864 | 2006.04.04 17:00 | close | 946 | 41.70 | 1.7553 | 1.7415 | 1.8409 | 59631.19 | 267990.48 |
| 2865 | 2006.04.04 17:00 | delete | 947 | 41.70 | 1.7373 | 1.7410 | 1.6374 | ||
| 2866 | 2006.04.05 09:00 | buy stop | 948 | 53.60 | 1.7608 | 1.7559 | 1.8607 | ||
| 2867 | 2006.04.05 09:00 | sell stop | 949 | 53.60 | 1.7559 | 1.7608 | 1.6560 | ||
| 2868 | 2006.04.05 09:23 | buy | 948 | 53.60 | 1.7608 | 1.7559 | 1.8607 | ||
| 2869 | 2006.04.05 10:30 | s/l | 948 | 53.60 | 1.7559 | 1.7559 | 1.8607 | -26264.00 | 241726.48 |
| 2870 | 2006.04.05 10:30 | sell | 949 | 53.60 | 1.7559 | 1.7608 | 1.6560 | ||
| 2871 | 2006.04.05 11:30 | modify | 949 | 53.60 | 1.7559 | 1.7554 | 1.6560 | ||
| 2872 | 2006.04.05 17:00 | close | 949 | 53.60 | 1.7497 | 1.7554 | 1.6560 | 33231.98 | 274958.46 |
| 2873 | 2006.04.06 09:00 | buy stop | 950 | 55.00 | 1.7544 | 1.7505 | 1.8543 | ||
| 2874 | 2006.04.06 09:00 | sell stop | 951 | 55.00 | 1.7505 | 1.7544 | 1.6506 | ||
| 2875 | 2006.04.06 09:24 | buy | 950 | 55.00 | 1.7544 | 1.7505 | 1.8543 | ||
| 2876 | 2006.04.06 11:00 | modify | 950 | 55.00 | 1.7544 | 1.7549 | 1.8543 | ||
| 2877 | 2006.04.06 14:46 | s/l | 950 | 55.00 | 1.7549 | 1.7549 | 1.8543 | 2750.00 | 277708.46 |
| 2878 | 2006.04.06 16:02 | sell | 951 | 55.00 | 1.7505 | 1.7544 | 1.6506 | ||
| 2879 | 2006.04.06 17:00 | close | 951 | 55.00 | 1.7521 | 1.7544 | 1.6506 | -8800.24 | 268908.22 |
| 2880 | 2006.04.07 09:00 | buy stop | 952 | 53.80 | 1.7534 | 1.7493 | 1.8533 | ||
| 2881 | 2006.04.07 09:00 | sell stop | 953 | 53.80 | 1.7493 | 1.7534 | 1.6494 | ||
| 2882 | 2006.04.07 09:16 | sell | 953 | 53.80 | 1.7493 | 1.7534 | 1.6494 | ||
| 2883 | 2006.04.07 14:32 | s/l | 953 | 53.80 | 1.7534 | 1.7534 | 1.6494 | -22058.00 | 246850.22 |
| 2884 | 2006.04.07 14:32 | buy | 952 | 53.80 | 1.7534 | 1.7493 | 1.8533 | ||
| 2885 | 2006.04.07 14:38 | s/l | 952 | 53.80 | 1.7493 | 1.7493 | 1.8533 | -22058.00 | 224792.22 |
| 2886 | 2006.04.10 09:00 | buy stop | 954 | 45.00 | 1.7468 | 1.7418 | 1.8467 | ||
| 2887 | 2006.04.10 09:00 | sell stop | 955 | 45.00 | 1.7418 | 1.7468 | 1.6419 | ||
| 2888 | 2006.04.10 09:11 | buy | 954 | 45.00 | 1.7468 | 1.7418 | 1.8467 | ||
| 2889 | 2006.04.10 17:00 | close | 954 | 45.00 | 1.7434 | 1.7418 | 1.8467 | -15300.10 | 209492.12 |
| 2890 | 2006.04.10 17:00 | delete | 955 | 45.00 | 1.7418 | 1.7468 | 1.6419 | ||
| 2891 | 2006.04.11 09:00 | buy stop | 956 | 41.90 | 1.7457 | 1.7422 | 1.8456 | ||
| 2892 | 2006.04.11 09:00 | sell stop | 957 | 41.90 | 1.7422 | 1.7457 | 1.6423 | ||
| 2893 | 2006.04.11 09:27 | buy | 956 | 41.90 | 1.7457 | 1.7422 | 1.8456 | ||
| 2894 | 2006.04.11 10:30 | s/l | 956 | 41.90 | 1.7422 | 1.7422 | 1.8456 | -14665.00 | 194827.12 |
| 2895 | 2006.04.11 10:30 | sell | 957 | 41.90 | 1.7422 | 1.7457 | 1.6423 | ||
| 2896 | 2006.04.11 15:22 | s/l | 957 | 41.90 | 1.7457 | 1.7457 | 1.6423 | -14665.00 | 180162.12 |
| 2897 | 2006.04.12 09:00 | buy stop | 958 | 36.00 | 1.7515 | 1.7476 | 1.8514 | ||
| 2898 | 2006.04.12 09:00 | sell stop | 959 | 36.00 | 1.7476 | 1.7515 | 1.6477 | ||
| 2899 | 2006.04.12 09:05 | buy | 958 | 36.00 | 1.7515 | 1.7476 | 1.8514 | ||
| 2900 | 2006.04.12 10:00 | modify | 958 | 36.00 | 1.7515 | 1.7520 | 1.8514 | ||
| 2901 | 2006.04.12 10:30 | s/l | 958 | 36.00 | 1.7520 | 1.7520 | 1.8514 | 1800.00 | 181962.12 |
| 2902 | 2006.04.12 14:47 | sell | 959 | 36.00 | 1.7476 | 1.7515 | 1.6477 | ||
| 2903 | 2006.04.12 15:23 | s/l | 959 | 36.00 | 1.7515 | 1.7515 | 1.6477 | -14040.00 | 167922.12 |
| 2904 | 2006.04.13 09:00 | buy stop | 960 | 33.60 | 1.7553 | 1.7509 | 1.8552 | ||
| 2905 | 2006.04.13 09:00 | sell stop | 961 | 33.60 | 1.7509 | 1.7553 | 1.6510 | ||
| 2906 | 2006.04.13 09:03 | buy | 960 | 33.60 | 1.7553 | 1.7509 | 1.8552 | ||
| 2907 | 2006.04.13 14:55 | s/l | 960 | 33.60 | 1.7509 | 1.7509 | 1.8552 | -14784.00 | 153138.12 |
| 2908 | 2006.04.13 14:55 | sell | 961 | 33.60 | 1.7509 | 1.7553 | 1.6510 | ||
| 2909 | 2006.04.13 17:00 | close | 961 | 33.60 | 1.7516 | 1.7553 | 1.6510 | -2351.87 | 150786.25 |
| 2910 | 2006.04.14 09:00 | buy stop | 962 | 30.20 | 1.7540 | 1.7513 | 1.8539 | ||
| 2911 | 2006.04.14 09:00 | sell stop | 963 | 30.20 | 1.7513 | 1.7540 | 1.6514 | ||
| 2912 | 2006.04.14 09:17 | sell | 963 | 30.20 | 1.7513 | 1.7540 | 1.6514 | ||
| 2913 | 2006.04.14 17:00 | delete | 962 | 30.20 | 1.7540 | 1.7513 | 1.8539 | ||
| 2914 | 2006.04.14 17:01 | close | 963 | 30.20 | 1.7518 | 1.7540 | 1.6514 | -1509.98 | 149276.27 |
| 2915 | 2006.04.17 09:00 | buy stop | 964 | 29.90 | 1.7595 | 1.7568 | 1.8594 | ||
| 2916 | 2006.04.17 09:00 | sell stop | 965 | 29.90 | 1.7568 | 1.7595 | 1.6569 | ||
| 2917 | 2006.04.17 10:35 | sell | 965 | 29.90 | 1.7568 | 1.7595 | 1.6569 | ||
| 2918 | 2006.04.17 12:05 | s/l | 965 | 29.90 | 1.7595 | 1.7595 | 1.6569 | -8073.00 | 141203.27 |
| 2919 | 2006.04.17 12:05 | buy | 964 | 29.90 | 1.7595 | 1.7568 | 1.8594 | ||
| 2920 | 2006.04.17 14:00 | modify | 964 | 29.90 | 1.7595 | 1.7600 | 1.8594 | ||
| 2921 | 2006.04.17 17:00 | close | 964 | 29.90 | 1.7730 | 1.7600 | 1.8594 | 40365.01 | 181568.28 |
| 2922 | 2006.04.18 09:00 | buy stop | 966 | 36.30 | 1.7733 | 1.7698 | 1.8732 | ||
| 2923 | 2006.04.18 09:00 | sell stop | 967 | 36.30 | 1.7698 | 1.7733 | 1.6699 | ||
| 2924 | 2006.04.18 09:58 | sell | 967 | 36.30 | 1.7698 | 1.7733 | 1.6699 | ||
| 2925 | 2006.04.18 11:33 | s/l | 967 | 36.30 | 1.7733 | 1.7733 | 1.6699 | -12705.00 | 168863.28 |
| 2926 | 2006.04.18 11:33 | buy | 966 | 36.30 | 1.7733 | 1.7698 | 1.8732 | ||
| 2927 | 2006.04.18 15:00 | modify | 966 | 36.30 | 1.7733 | 1.7738 | 1.8732 | ||
| 2928 | 2006.04.18 17:00 | close | 966 | 36.30 | 1.7778 | 1.7738 | 1.8732 | 16334.87 | 185198.15 |
| 2929 | 2006.04.19 09:00 | buy stop | 968 | 37.00 | 1.7843 | 1.7793 | 1.8842 | ||
| 2930 | 2006.04.19 09:00 | sell stop | 969 | 37.00 | 1.7790 | 1.7840 | 1.6791 | ||
| 2931 | 2006.04.19 10:16 | buy | 968 | 37.00 | 1.7843 | 1.7793 | 1.8842 | ||
| 2932 | 2006.04.19 11:30 | modify | 968 | 37.00 | 1.7843 | 1.7848 | 1.8842 | ||
| 2933 | 2006.04.19 12:01 | s/l | 968 | 37.00 | 1.7848 | 1.7848 | 1.8842 | 1850.00 | 187048.15 |
| 2934 | 2006.04.19 17:00 | delete | 969 | 37.00 | 1.7790 | 1.7840 | 1.6791 | ||
| 2935 | 2006.04.20 09:00 | buy stop | 970 | 37.40 | 1.7905 | 1.7863 | 1.8904 | ||
| 2936 | 2006.04.20 09:00 | sell stop | 971 | 37.40 | 1.7863 | 1.7905 | 1.6864 | ||
| 2937 | 2006.04.20 10:02 | buy | 970 | 37.40 | 1.7905 | 1.7863 | 1.8904 | ||
| 2938 | 2006.04.20 10:30 | s/l | 970 | 37.40 | 1.7863 | 1.7863 | 1.8904 | -15708.00 | 171340.15 |
| 2939 | 2006.04.20 10:30 | sell | 971 | 37.40 | 1.7863 | 1.7905 | 1.6864 | ||
| 2940 | 2006.04.20 11:30 | modify | 971 | 37.40 | 1.7863 | 1.7858 | 1.6864 | ||
| 2941 | 2006.04.20 17:00 | close | 971 | 37.40 | 1.7774 | 1.7858 | 1.6864 | 33286.19 | 204626.34 |
| 2942 | 2006.04.21 09:00 | buy stop | 972 | 40.90 | 1.7804 | 1.7755 | 1.8803 | ||
| 2943 | 2006.04.21 09:00 | sell stop | 973 | 40.90 | 1.7755 | 1.7804 | 1.6756 | ||
| 2944 | 2006.04.21 10:05 | buy | 972 | 40.90 | 1.7804 | 1.7755 | 1.8803 | ||
| 2945 | 2006.04.21 10:30 | modify | 972 | 40.90 | 1.7804 | 1.7809 | 1.8803 | ||
| 2946 | 2006.04.21 11:57 | s/l | 972 | 40.90 | 1.7809 | 1.7809 | 1.8803 | 2045.00 | 206671.34 |
| 2947 | 2006.04.21 17:00 | delete | 973 | 40.90 | 1.7755 | 1.7804 | 1.6756 | ||
| 2948 | 2006.04.24 09:00 | buy stop | 974 | 41.30 | 1.7903 | 1.7853 | 1.8902 | ||
| 2949 | 2006.04.24 09:00 | sell stop | 975 | 41.30 | 1.7849 | 1.7899 | 1.6850 | ||
| 2950 | 2006.04.24 09:37 | buy | 974 | 41.30 | 1.7903 | 1.7853 | 1.8902 | ||
| 2951 | 2006.04.24 14:40 | s/l | 974 | 41.30 | 1.7853 | 1.7853 | 1.8902 | -20650.00 | 186021.34 |
| 2952 | 2006.04.24 14:40 | sell | 975 | 41.30 | 1.7849 | 1.7899 | 1.6850 | ||
| 2953 | 2006.04.24 16:30 | modify | 975 | 41.30 | 1.7849 | 1.7844 | 1.6850 | ||
| 2954 | 2006.04.24 17:00 | close | 975 | 41.30 | 1.7828 | 1.7844 | 1.6850 | 8672.95 | 194694.29 |
| 2955 | 2006.04.25 09:00 | buy stop | 976 | 38.90 | 1.7895 | 1.7849 | 1.8894 | ||
| 2956 | 2006.04.25 09:00 | sell stop | 977 | 38.90 | 1.7849 | 1.7895 | 1.6850 | ||
| 2957 | 2006.04.25 10:12 | sell | 977 | 38.90 | 1.7849 | 1.7895 | 1.6850 | ||
| 2958 | 2006.04.25 14:09 | s/l | 977 | 38.90 | 1.7895 | 1.7895 | 1.6850 | -17894.00 | 176800.29 |
| 2959 | 2006.04.25 14:09 | buy | 976 | 38.90 | 1.7895 | 1.7849 | 1.8894 | ||
| 2960 | 2006.04.25 15:30 | modify | 976 | 38.90 | 1.7895 | 1.7900 | 1.8894 | ||
| 2961 | 2006.04.25 15:59 | s/l | 976 | 38.90 | 1.7900 | 1.7900 | 1.8894 | 1945.00 | 178745.29 |
| 2962 | 2006.04.26 09:00 | buy stop | 978 | 35.80 | 1.7888 | 1.7841 | 1.8887 | ||
| 2963 | 2006.04.26 09:00 | sell stop | 979 | 35.80 | 1.7841 | 1.7888 | 1.6842 | ||
| 2964 | 2006.04.26 09:15 | sell | 979 | 35.80 | 1.7841 | 1.7888 | 1.6842 | ||
| 2965 | 2006.04.26 11:00 | modify | 979 | 35.80 | 1.7841 | 1.7836 | 1.6842 | ||
| 2966 | 2006.04.26 11:23 | s/l | 979 | 35.80 | 1.7836 | 1.7836 | 1.6842 | 1790.00 | 180535.29 |
| 2967 | 2006.04.26 17:00 | delete | 978 | 35.80 | 1.7888 | 1.7841 | 1.8887 | ||
| 2968 | 2006.04.27 09:00 | buy stop | 980 | 36.10 | 1.7870 | 1.7838 | 1.8869 | ||
| 2969 | 2006.04.27 09:00 | sell stop | 981 | 36.10 | 1.7838 | 1.7870 | 1.6839 | ||
| 2970 | 2006.04.27 09:29 | sell | 981 | 36.10 | 1.7838 | 1.7870 | 1.6839 | ||
| 2971 | 2006.04.27 14:57 | s/l | 981 | 36.10 | 1.7870 | 1.7870 | 1.6839 | -11552.00 | 168983.29 |
| 2972 | 2006.04.27 14:57 | buy | 980 | 36.10 | 1.7870 | 1.7838 | 1.8869 | ||
| 2973 | 2006.04.27 16:30 | modify | 980 | 36.10 | 1.7870 | 1.7875 | 1.8869 | ||
| 2974 | 2006.04.27 17:00 | close | 980 | 36.10 | 1.8032 | 1.7875 | 1.8869 | 58482.02 | 227465.31 |
| 2975 | 2006.04.28 09:00 | buy stop | 982 | 45.50 | 1.8043 | 1.8000 | 1.9042 | ||
| 2976 | 2006.04.28 09:00 | sell stop | 983 | 45.50 | 1.8000 | 1.8043 | 1.7001 | ||
| 2977 | 2006.04.28 09:51 | buy | 982 | 45.50 | 1.8043 | 1.8000 | 1.9042 | ||
| 2978 | 2006.04.28 12:00 | modify | 982 | 45.50 | 1.8043 | 1.8048 | 1.9042 | ||
| 2979 | 2006.04.28 17:00 | close | 982 | 45.50 | 1.8179 | 1.8048 | 1.9042 | 61879.74 | 289345.05 |
| 2980 | 2006.04.28 17:00 | delete | 983 | 45.50 | 1.8000 | 1.8043 | 1.7001 | ||
| 2981 | 2006.05.01 09:00 | buy stop | 984 | 57.90 | 1.8285 | 1.8251 | 1.9284 | ||
| 2982 | 2006.05.01 09:30 | sell stop | 985 | 57.90 | 1.8239 | 1.8285 | 1.7240 | ||
| 2983 | 2006.05.01 10:21 | sell | 985 | 57.90 | 1.8239 | 1.8285 | 1.7240 | ||
| 2984 | 2006.05.01 14:20 | s/l | 985 | 57.90 | 1.8285 | 1.8285 | 1.7240 | -26634.00 | 262711.05 |
| 2985 | 2006.05.01 14:20 | buy | 984 | 57.90 | 1.8285 | 1.8251 | 1.9284 | ||
| 2986 | 2006.05.01 14:30 | s/l | 984 | 57.90 | 1.8251 | 1.8251 | 1.9284 | -19686.00 | 243025.05 |
| 2987 | 2006.05.02 09:00 | buy stop | 986 | 48.60 | 1.8253 | 1.8203 | 1.9252 | ||
| 2988 | 2006.05.02 09:00 | sell stop | 987 | 48.60 | 1.8202 | 1.8252 | 1.7203 | ||
| 2989 | 2006.05.02 09:20 | buy | 986 | 48.60 | 1.8253 | 1.8203 | 1.9252 | ||
| 2990 | 2006.05.02 10:00 | modify | 986 | 48.60 | 1.8253 | 1.8258 | 1.9252 | ||
| 2991 | 2006.05.02 17:00 | close | 986 | 48.60 | 1.8396 | 1.8258 | 1.9252 | 69497.84 | 312522.89 |
| 2992 | 2006.05.02 17:00 | delete | 987 | 48.60 | 1.8202 | 1.8252 | 1.7203 | ||
| 2993 | 2006.05.03 09:00 | buy stop | 988 | 62.50 | 1.8485 | 1.8435 | 1.9484 | ||
| 2994 | 2006.05.03 09:00 | sell stop | 989 | 62.50 | 1.8412 | 1.8462 | 1.7413 | ||
| 2995 | 2006.05.03 09:40 | sell | 989 | 62.50 | 1.8412 | 1.8462 | 1.7413 | ||
| 2996 | 2006.05.03 10:30 | modify | 989 | 62.50 | 1.8412 | 1.8407 | 1.7413 | ||
| 2997 | 2006.05.03 13:58 | s/l | 989 | 62.50 | 1.8407 | 1.8407 | 1.7413 | 3125.00 | 315647.89 |
| 2998 | 2006.05.03 17:00 | delete | 988 | 62.50 | 1.8485 | 1.8435 | 1.9484 | ||
| 2999 | 2006.05.04 09:00 | buy stop | 990 | 63.10 | 1.8406 | 1.8356 | 1.9405 | ||
| 3000 | 2006.05.04 09:00 | sell stop | 991 | 63.10 | 1.8330 | 1.8380 | 1.7331 | ||
| 3001 | 2006.05.04 12:14 | buy | 990 | 63.10 | 1.8406 | 1.8356 | 1.9405 | ||
| 3002 | 2006.05.04 15:00 | modify | 990 | 63.10 | 1.8406 | 1.8411 | 1.9405 | ||
| 3003 | 2006.05.04 17:00 | close | 990 | 63.10 | 1.8486 | 1.8411 | 1.9405 | 50480.19 | 366128.08 |
| 3004 | 2006.05.04 17:00 | delete | 991 | 63.10 | 1.8330 | 1.8380 | 1.7331 | ||
| 3005 | 2006.05.05 09:00 | buy stop | 992 | 73.20 | 1.8533 | 1.8500 | 1.9532 | ||
| 3006 | 2006.05.05 09:00 | sell stop | 993 | 73.20 | 1.8500 | 1.8533 | 1.7501 | ||
| 3007 | 2006.05.05 09:03 | sell | 993 | 73.20 | 1.8500 | 1.8533 | 1.7501 | ||
| 3008 | 2006.05.05 14:30 | s/l | 993 | 73.20 | 1.8533 | 1.8533 | 1.7501 | -24156.00 | 341972.08 |
| 3009 | 2006.05.05 14:30 | buy | 992 | 73.20 | 1.8533 | 1.8500 | 1.9532 | ||
| 3010 | 2006.05.05 15:00 | modify | 992 | 73.20 | 1.8533 | 1.8538 | 1.9532 | ||
| 3011 | 2006.05.05 17:00 | close | 992 | 73.20 | 1.8589 | 1.8538 | 1.9532 | 40991.64 | 382963.72 |
| 3012 | 2006.05.08 09:00 | buy stop | 994 | 76.60 | 1.8634 | 1.8584 | 1.9633 | ||
| 3013 | 2006.05.08 09:00 | sell stop | 995 | 76.60 | 1.8576 | 1.8626 | 1.7577 | ||
| 3014 | 2006.05.08 10:20 | buy | 994 | 76.60 | 1.8634 | 1.8584 | 1.9633 | ||
| 3015 | 2006.05.08 10:30 | modify | 994 | 76.60 | 1.8634 | 1.8639 | 1.9633 | ||
| 3016 | 2006.05.08 12:21 | s/l | 994 | 76.60 | 1.8639 | 1.8639 | 1.9633 | 3830.00 | 386793.72 |
| 3017 | 2006.05.08 16:12 | sell | 995 | 76.60 | 1.8576 | 1.8626 | 1.7577 | ||
| 3018 | 2006.05.08 17:00 | close | 995 | 76.60 | 1.8587 | 1.8626 | 1.7577 | -8425.78 | 378367.94 |
| 3019 | 2006.05.09 09:00 | buy stop | 996 | 75.70 | 1.8581 | 1.8532 | 1.9580 | ||
| 3020 | 2006.05.09 09:00 | sell stop | 997 | 75.70 | 1.8532 | 1.8581 | 1.7533 | ||
| 3021 | 2006.05.09 09:04 | sell | 997 | 75.70 | 1.8532 | 1.8581 | 1.7533 | ||
| 3022 | 2006.05.09 13:09 | s/l | 997 | 75.70 | 1.8581 | 1.8581 | 1.7533 | -37093.00 | 341274.94 |
| 3023 | 2006.05.09 13:09 | buy | 996 | 75.70 | 1.8581 | 1.8532 | 1.9580 | ||
| 3024 | 2006.05.09 15:30 | modify | 996 | 75.70 | 1.8581 | 1.8586 | 1.9580 | ||
| 3025 | 2006.05.09 17:00 | close | 996 | 75.70 | 1.8653 | 1.8586 | 1.9580 | 54504.45 | 395779.39 |
| 3026 | 2006.05.10 09:00 | buy stop | 998 | 79.20 | 1.8741 | 1.8691 | 1.9740 | ||
| 3027 | 2006.05.10 09:00 | sell stop | 999 | 79.20 | 1.8649 | 1.8699 | 1.7650 | ||
| 3028 | 2006.05.10 10:22 | sell | 999 | 79.20 | 1.8649 | 1.8699 | 1.7650 | ||
| 3029 | 2006.05.10 12:00 | modify | 999 | 79.20 | 1.8649 | 1.8644 | 1.7650 | ||
| 3030 | 2006.05.10 12:11 | s/l | 999 | 79.20 | 1.8644 | 1.8644 | 1.7650 | 3960.00 | 399739.39 |
| 3031 | 2006.05.10 17:00 | delete | 998 | 79.20 | 1.8741 | 1.8691 | 1.9740 | ||
| 3032 | 2006.05.11 09:00 | buy stop | 1000 | 80.00 | 1.8586 | 1.8542 | 1.9585 | ||
| 3033 | 2006.05.11 09:00 | sell stop | 1001 | 80.00 | 1.8542 | 1.8586 | 1.7543 | ||
| 3034 | 2006.05.11 09:08 | buy | 1000 | 80.00 | 1.8586 | 1.8542 | 1.9585 | ||
| 3035 | 2006.05.11 09:29 | s/l | 1000 | 80.00 | 1.8542 | 1.8542 | 1.9585 | -35200.00 | 364539.39 |
| 3036 | 2006.05.11 09:29 | sell | 1001 | 80.00 | 1.8542 | 1.8586 | 1.7543 | ||
| 3037 | 2006.05.11 09:29 | buy stop | 1002 | 72.90 | 1.8586 | 1.8542 | 1.9585 | ||
| 3038 | 2006.05.11 10:30 | s/l | 1001 | 80.00 | 1.8586 | 1.8586 | 1.7543 | -35200.00 | 329339.39 |
| 3039 | 2006.05.11 10:30 | buy | 1002 | 72.90 | 1.8586 | 1.8542 | 1.9585 | ||
| 3040 | 2006.05.11 11:30 | modify | 1002 | 72.90 | 1.8586 | 1.8591 | 1.9585 | ||
| 3041 | 2006.05.11 17:00 | close | 1002 | 72.90 | 1.8782 | 1.8591 | 1.9585 | 142884.39 | 472223.78 |
| 3042 | 2006.05.12 09:00 | buy stop | 1003 | 94.40 | 1.8893 | 1.8843 | 1.9892 | ||
| 3043 | 2006.05.12 09:00 | sell stop | 1004 | 94.40 | 1.8840 | 1.8890 | 1.7841 | ||
| 3044 | 2006.05.12 09:26 | buy | 1003 | 94.40 | 1.8893 | 1.8843 | 1.9892 | ||
| 3045 | 2006.05.12 11:00 | modify | 1003 | 94.40 | 1.8893 | 1.8898 | 1.9892 | ||
| 3046 | 2006.05.12 14:30 | s/l | 1003 | 94.40 | 1.8898 | 1.8898 | 1.9892 | 4720.00 | 476943.78 |
| 3047 | 2006.05.12 17:00 | delete | 1004 | 94.40 | 1.8840 | 1.8890 | 1.7841 | ||
| 3048 | 2006.05.15 09:00 | buy stop | 1005 | 95.40 | 1.8976 | 1.8926 | 1.9975 | ||
| 3049 | 2006.05.15 09:00 | sell stop | 1006 | 95.40 | 1.8904 | 1.8954 | 1.7905 | ||
| 3050 | 2006.05.15 09:56 | sell | 1006 | 95.40 | 1.8904 | 1.8954 | 1.7905 | ||
| 3051 | 2006.05.15 10:30 | modify | 1006 | 95.40 | 1.8904 | 1.8899 | 1.7905 | ||
| 3052 | 2006.05.15 17:00 | delete | 1005 | 95.40 | 1.8976 | 1.8926 | 1.9975 | ||
| 3053 | 2006.05.15 17:00 | close | 1006 | 95.40 | 1.8824 | 1.8899 | 1.7905 | 76320.00 | 553263.78 |
| 3054 | 2006.05.16 09:00 | buy stop | 1007 | 100.00 | 1.8872 | 1.8822 | 1.9871 | ||
| 3055 | 2006.05.16 09:00 | sell stop | 1008 | 100.00 | 1.8784 | 1.8834 | 1.7785 | ||
| 3056 | 2006.05.16 10:54 | sell | 1008 | 100.00 | 1.8784 | 1.8834 | 1.7785 | ||
| 3057 | 2006.05.16 11:30 | modify | 1008 | 100.00 | 1.8784 | 1.8779 | 1.7785 | ||
| 3058 | 2006.05.16 11:33 | s/l | 1008 | 100.00 | 1.8779 | 1.8779 | 1.7785 | 5000.00 | 558263.78 |
| 3059 | 2006.05.16 14:37 | buy | 1007 | 100.00 | 1.8872 | 1.8822 | 1.9871 | ||
| 3060 | 2006.05.16 17:00 | close | 1007 | 100.00 | 1.8854 | 1.8822 | 1.9871 | -17999.43 | 540264.35 |
| 3061 | 2006.05.17 09:00 | buy stop | 1009 | 100.00 | 1.8934 | 1.8891 | 1.9933 | ||
| 3062 | 2006.05.17 09:00 | sell stop | 1010 | 100.00 | 1.8891 | 1.8934 | 1.7892 | ||
| 3063 | 2006.05.17 09:08 | buy | 1009 | 100.00 | 1.8934 | 1.8891 | 1.9933 | ||
| 3064 | 2006.05.17 09:30 | modify | 1009 | 100.00 | 1.8934 | 1.8939 | 1.9933 | ||
| 3065 | 2006.05.17 14:30 | s/l | 1009 | 100.00 | 1.8939 | 1.8939 | 1.9933 | 5000.00 | 545264.35 |
| 3066 | 2006.05.17 16:24 | sell | 1010 | 100.00 | 1.8891 | 1.8934 | 1.7892 | ||
| 3067 | 2006.05.17 16:30 | modify | 1010 | 100.00 | 1.8891 | 1.8886 | 1.7892 | ||
| 3068 | 2006.05.17 17:00 | close | 1010 | 100.00 | 1.8858 | 1.8886 | 1.7892 | 32999.43 | 578263.78 |
| 3069 | 2006.05.18 09:00 | buy stop | 1011 | 100.00 | 1.8854 | 1.8804 | 1.9853 | ||
| 3070 | 2006.05.18 09:00 | sell stop | 1012 | 100.00 | 1.8801 | 1.8851 | 1.7802 | ||
| 3071 | 2006.05.18 09:43 | buy | 1011 | 100.00 | 1.8854 | 1.8804 | 1.9853 | ||
| 3072 | 2006.05.18 11:00 | modify | 1011 | 100.00 | 1.8854 | 1.8859 | 1.9853 | ||
| 3073 | 2006.05.18 13:11 | s/l | 1011 | 100.00 | 1.8859 | 1.8859 | 1.9853 | 5000.00 | 583263.78 |
| 3074 | 2006.05.18 17:00 | delete | 1012 | 100.00 | 1.8801 | 1.8851 | 1.7802 | ||
| 3075 | 2006.05.19 09:00 | buy stop | 1013 | 100.00 | 1.8925 | 1.8875 | 1.9924 | ||
| 3076 | 2006.05.19 09:00 | sell stop | 1014 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
| 3077 | 2006.05.19 09:00 | sell | 1014 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
| 3078 | 2006.05.19 09:30 | modify | 1014 | 100.00 | 1.8870 | 1.8865 | 1.7871 | ||
| 3079 | 2006.05.19 17:00 | delete | 1013 | 100.00 | 1.8925 | 1.8875 | 1.9924 | ||
| 3080 | 2006.05.19 17:00 | close | 1014 | 100.00 | 1.8711 | 1.8865 | 1.7871 | 159000.00 | 742263.78 |
| 3081 | 2006.05.22 09:00 | buy stop | 1015 | 100.00 | 1.8736 | 1.8686 | 1.9735 | ||
| 3082 | 2006.05.22 09:00 | sell stop | 1016 | 100.00 | 1.8628 | 1.8678 | 1.7629 | ||
| 3083 | 2006.05.22 10:23 | buy | 1015 | 100.00 | 1.8736 | 1.8686 | 1.9735 | ||
| 3084 | 2006.05.22 12:30 | modify | 1015 | 100.00 | 1.8736 | 1.8741 | 1.9735 | ||
| 3085 | 2006.05.22 14:12 | s/l | 1015 | 100.00 | 1.8741 | 1.8741 | 1.9735 | 5000.00 | 747263.78 |
| 3086 | 2006.05.22 17:00 | delete | 1016 | 100.00 | 1.8628 | 1.8678 | 1.7629 | ||
| 3087 | 2006.05.23 09:00 | buy stop | 1017 | 100.00 | 1.8885 | 1.8835 | 1.9884 | ||
| 3088 | 2006.05.23 09:00 | sell stop | 1018 | 100.00 | 1.8830 | 1.8880 | 1.7831 | ||
| 3089 | 2006.05.23 09:14 | buy | 1017 | 100.00 | 1.8885 | 1.8835 | 1.9884 | ||
| 3090 | 2006.05.23 09:34 | s/l | 1017 | 100.00 | 1.8835 | 1.8835 | 1.9884 | -50000.00 | 697263.78 |
| 3091 | 2006.05.23 09:34 | buy stop | 1019 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3092 | 2006.05.23 09:34 | sell | 1018 | 100.00 | 1.8830 | 1.8880 | 1.7831 | ||
| 3093 | 2006.05.23 10:00 | modify | 1018 | 100.00 | 1.8830 | 1.8825 | 1.7831 | ||
| 3094 | 2006.05.23 10:03 | s/l | 1018 | 100.00 | 1.8825 | 1.8825 | 1.7831 | 5000.00 | 702263.78 |
| 3095 | 2006.05.23 17:00 | delete | 1019 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3096 | 2006.05.24 09:00 | buy stop | 1020 | 100.00 | 1.8815 | 1.8765 | 1.9814 | ||
| 3097 | 2006.05.24 09:00 | sell stop | 1021 | 100.00 | 1.8725 | 1.8775 | 1.7726 | ||
| 3098 | 2006.05.24 09:20 | buy | 1020 | 100.00 | 1.8815 | 1.8765 | 1.9814 | ||
| 3099 | 2006.05.24 10:30 | modify | 1020 | 100.00 | 1.8815 | 1.8820 | 1.9814 | ||
| 3100 | 2006.05.24 11:10 | s/l | 1020 | 100.00 | 1.8820 | 1.8820 | 1.9814 | 5000.00 | 707263.78 |
| 3101 | 2006.05.24 16:08 | sell | 1021 | 100.00 | 1.8725 | 1.8775 | 1.7726 | ||
| 3102 | 2006.05.24 17:00 | close | 1021 | 100.00 | 1.8674 | 1.8775 | 1.7726 | 51000.16 | 758263.94 |
| 3103 | 2006.05.25 09:00 | buy stop | 1022 | 100.00 | 1.8719 | 1.8673 | 1.9718 | ||
| 3104 | 2006.05.25 09:00 | sell stop | 1023 | 100.00 | 1.8673 | 1.8719 | 1.7674 | ||
| 3105 | 2006.05.25 10:41 | buy | 1022 | 100.00 | 1.8719 | 1.8673 | 1.9718 | ||
| 3106 | 2006.05.25 14:12 | s/l | 1022 | 100.00 | 1.8673 | 1.8673 | 1.9718 | -46000.00 | 712263.94 |
| 3107 | 2006.05.25 14:12 | sell | 1023 | 100.00 | 1.8673 | 1.8719 | 1.7674 | ||
| 3108 | 2006.05.25 14:36 | s/l | 1023 | 100.00 | 1.8719 | 1.8719 | 1.7674 | -46000.00 | 666263.94 |
| 3109 | 2006.05.26 09:00 | buy stop | 1024 | 100.00 | 1.8735 | 1.8685 | 1.9734 | ||
| 3110 | 2006.05.26 09:00 | sell stop | 1025 | 100.00 | 1.8678 | 1.8728 | 1.7679 | ||
| 3111 | 2006.05.26 10:09 | buy | 1024 | 100.00 | 1.8735 | 1.8685 | 1.9734 | ||
| 3112 | 2006.05.26 14:09 | s/l | 1024 | 100.00 | 1.8685 | 1.8685 | 1.9734 | -50000.00 | 616263.94 |
| 3113 | 2006.05.26 14:10 | sell | 1025 | 100.00 | 1.8678 | 1.8728 | 1.7679 | ||
| 3114 | 2006.05.26 15:30 | modify | 1025 | 100.00 | 1.8678 | 1.8673 | 1.7679 | ||
| 3115 | 2006.05.26 17:00 | close | 1025 | 100.00 | 1.8551 | 1.8673 | 1.7679 | 127000.31 | 743264.25 |
| 3116 | 2006.05.29 09:00 | buy stop | 1026 | 100.00 | 1.8622 | 1.8588 | 1.9621 | ||
| 3117 | 2006.05.29 09:00 | sell stop | 1027 | 100.00 | 1.8588 | 1.8622 | 1.7589 | ||
| 3118 | 2006.05.29 11:07 | buy | 1026 | 100.00 | 1.8622 | 1.8588 | 1.9621 | ||
| 3119 | 2006.05.29 16:51 | s/l | 1026 | 100.00 | 1.8588 | 1.8588 | 1.9621 | -34000.00 | 709264.25 |
| 3120 | 2006.05.29 16:51 | sell | 1027 | 100.00 | 1.8588 | 1.8622 | 1.7589 | ||
| 3121 | 2006.05.29 17:00 | close | 1027 | 100.00 | 1.8591 | 1.8622 | 1.7589 | -3000.37 | 706263.88 |
| 3122 | 2006.05.30 09:00 | buy stop | 1028 | 100.00 | 1.8754 | 1.8704 | 1.9753 | ||
| 3123 | 2006.05.30 09:00 | sell stop | 1029 | 100.00 | 1.8663 | 1.8713 | 1.7664 | ||
| 3124 | 2006.05.30 09:02 | buy | 1028 | 100.00 | 1.8754 | 1.8704 | 1.9753 | ||
| 3125 | 2006.05.30 12:00 | modify | 1028 | 100.00 | 1.8754 | 1.8759 | 1.9753 | ||
| 3126 | 2006.05.30 13:37 | s/l | 1028 | 100.00 | 1.8759 | 1.8759 | 1.9753 | 5000.00 | 711263.88 |
| 3127 | 2006.05.30 17:00 | delete | 1029 | 100.00 | 1.8663 | 1.8713 | 1.7664 | ||
| 3128 | 2006.05.31 09:00 | buy stop | 1030 | 100.00 | 1.8863 | 1.8813 | 1.9862 | ||
| 3129 | 2006.05.31 09:00 | sell stop | 1031 | 100.00 | 1.8786 | 1.8836 | 1.7787 | ||
| 3130 | 2006.05.31 10:29 | sell | 1031 | 100.00 | 1.8786 | 1.8836 | 1.7787 | ||
| 3131 | 2006.05.31 14:30 | modify | 1031 | 100.00 | 1.8786 | 1.8781 | 1.7787 | ||
| 3132 | 2006.05.31 17:00 | delete | 1030 | 100.00 | 1.8863 | 1.8813 | 1.9862 | ||
| 3133 | 2006.05.31 17:00 | close | 1031 | 100.00 | 1.8711 | 1.8781 | 1.7787 | 75000.00 | 786263.88 |
| 3134 | 2006.06.01 09:00 | buy stop | 1032 | 100.00 | 1.8679 | 1.8629 | 1.9678 | ||
| 3135 | 2006.06.01 09:00 | sell stop | 1033 | 100.00 | 1.8626 | 1.8676 | 1.7627 | ||
| 3136 | 2006.06.01 09:13 | sell | 1033 | 100.00 | 1.8626 | 1.8676 | 1.7627 | ||
| 3137 | 2006.06.01 10:17 | s/l | 1033 | 100.00 | 1.8676 | 1.8676 | 1.7627 | -50000.00 | 736263.88 |
| 3138 | 2006.06.01 10:18 | buy | 1032 | 100.00 | 1.8679 | 1.8629 | 1.9678 | ||
| 3139 | 2006.06.01 13:10 | s/l | 1032 | 100.00 | 1.8629 | 1.8629 | 1.9678 | -50000.00 | 686263.88 |
| 3140 | 2006.06.02 09:00 | buy stop | 1034 | 100.00 | 1.8676 | 1.8626 | 1.9675 | ||
| 3141 | 2006.06.02 09:00 | sell stop | 1035 | 100.00 | 1.8619 | 1.8669 | 1.7620 | ||
| 3142 | 2006.06.02 09:12 | sell | 1035 | 100.00 | 1.8619 | 1.8669 | 1.7620 | ||
| 3143 | 2006.06.02 11:45 | s/l | 1035 | 100.00 | 1.8669 | 1.8669 | 1.7620 | -50000.00 | 636263.88 |
| 3144 | 2006.06.02 11:48 | buy | 1034 | 100.00 | 1.8676 | 1.8626 | 1.9675 | ||
| 3145 | 2006.06.02 15:00 | modify | 1034 | 100.00 | 1.8676 | 1.8681 | 1.9675 | ||
| 3146 | 2006.06.02 17:00 | close | 1034 | 100.00 | 1.8857 | 1.8681 | 1.9675 | 180999.87 | 817263.75 |
| 3147 | 2006.06.05 09:00 | buy stop | 1036 | 100.00 | 1.8862 | 1.8819 | 1.9861 | ||
| 3148 | 2006.06.05 09:00 | sell stop | 1037 | 100.00 | 1.8819 | 1.8862 | 1.7820 | ||
| 3149 | 2006.06.05 09:02 | sell | 1037 | 100.00 | 1.8819 | 1.8862 | 1.7820 | ||
| 3150 | 2006.06.05 09:31 | s/l | 1037 | 100.00 | 1.8862 | 1.8862 | 1.7820 | -43000.00 | 774263.75 |
| 3151 | 2006.06.05 09:31 | buy | 1036 | 100.00 | 1.8862 | 1.8819 | 1.9861 | ||
| 3152 | 2006.06.05 09:31 | sell stop | 1038 | 100.00 | 1.8808 | 1.8858 | 1.7809 | ||
| 3153 | 2006.06.05 14:08 | s/l | 1036 | 100.00 | 1.8819 | 1.8819 | 1.9861 | -43000.00 | 731263.75 |
| 3154 | 2006.06.05 14:38 | sell | 1038 | 100.00 | 1.8808 | 1.8858 | 1.7809 | ||
| 3155 | 2006.06.05 17:00 | close | 1038 | 100.00 | 1.8772 | 1.8858 | 1.7809 | 36000.59 | 767264.34 |
| 3156 | 2006.06.06 09:00 | buy stop | 1039 | 100.00 | 1.8779 | 1.8729 | 1.9778 | ||
| 3157 | 2006.06.06 09:00 | sell stop | 1040 | 100.00 | 1.8699 | 1.8749 | 1.7700 | ||
| 3158 | 2006.06.06 12:16 | sell | 1040 | 100.00 | 1.8699 | 1.8749 | 1.7700 | ||
| 3159 | 2006.06.06 14:30 | modify | 1040 | 100.00 | 1.8699 | 1.8694 | 1.7700 | ||
| 3160 | 2006.06.06 17:00 | delete | 1039 | 100.00 | 1.8779 | 1.8729 | 1.9778 | ||
| 3161 | 2006.06.06 17:00 | close | 1040 | 100.00 | 1.8600 | 1.8694 | 1.7700 | 99000.00 | 866264.34 |
| 3162 | 2006.06.07 09:00 | buy stop | 1041 | 100.00 | 1.8634 | 1.8584 | 1.9633 | ||
| 3163 | 2006.06.07 09:00 | sell stop | 1042 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
| 3164 | 2006.06.07 09:33 | sell | 1042 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
| 3165 | 2006.06.07 09:58 | s/l | 1042 | 100.00 | 1.8606 | 1.8606 | 1.7557 | -50000.00 | 816264.34 |
| 3166 | 2006.06.07 09:58 | sell stop | 1043 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
| 3167 | 2006.06.07 12:22 | buy | 1041 | 100.00 | 1.8634 | 1.8584 | 1.9633 | ||
| 3168 | 2006.06.07 13:46 | s/l | 1041 | 100.00 | 1.8584 | 1.8584 | 1.9633 | -50000.00 | 766264.34 |
| 3169 | 2006.06.07 15:33 | sell | 1043 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
| 3170 | 2006.06.07 17:00 | close | 1043 | 100.00 | 1.8550 | 1.8606 | 1.7557 | 6000.47 | 772264.81 |
| 3171 | 2006.06.08 09:00 | buy stop | 1044 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
| 3172 | 2006.06.08 09:00 | sell stop | 1045 | 100.00 | 1.8502 | 1.8552 | 1.7503 | ||
| 3173 | 2006.06.08 09:04 | sell | 1045 | 100.00 | 1.8502 | 1.8552 | 1.7503 | ||
| 3174 | 2006.06.08 11:00 | modify | 1045 | 100.00 | 1.8502 | 1.8497 | 1.7503 | ||
| 3175 | 2006.06.08 11:04 | s/l | 1045 | 100.00 | 1.8497 | 1.8497 | 1.7503 | 5000.00 | 777264.81 |
| 3176 | 2006.06.08 17:00 | delete | 1044 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
| 3177 | 2006.06.09 09:00 | buy stop | 1046 | 100.00 | 1.8459 | 1.8409 | 1.9458 | ||
| 3178 | 2006.06.09 09:00 | sell stop | 1047 | 100.00 | 1.8406 | 1.8456 | 1.7407 | ||
| 3179 | 2006.06.09 09:02 | buy | 1046 | 100.00 | 1.8459 | 1.8409 | 1.9458 | ||
| 3180 | 2006.06.09 14:30 | s/l | 1046 | 100.00 | 1.8409 | 1.8409 | 1.9458 | -50000.00 | 727264.81 |
| 3181 | 2006.06.09 14:30 | sell | 1047 | 100.00 | 1.8406 | 1.8456 | 1.7407 | ||
| 3182 | 2006.06.09 15:00 | modify | 1047 | 100.00 | 1.8406 | 1.8401 | 1.7407 | ||
| 3183 | 2006.06.09 15:17 | s/l | 1047 | 100.00 | 1.8401 | 1.8401 | 1.7407 | 5000.00 | 732264.81 |
| 3184 | 2006.06.12 09:00 | buy stop | 1048 | 100.00 | 1.8463 | 1.8413 | 1.9462 | ||
| 3185 | 2006.06.12 09:00 | sell stop | 1049 | 100.00 | 1.8407 | 1.8457 | 1.7408 | ||
| 3186 | 2006.06.12 10:31 | buy | 1048 | 100.00 | 1.8463 | 1.8413 | 1.9462 | ||
| 3187 | 2006.06.12 12:23 | s/l | 1048 | 100.00 | 1.8413 | 1.8413 | 1.9462 | -50000.00 | 682264.81 |
| 3188 | 2006.06.12 13:25 | sell | 1049 | 100.00 | 1.8407 | 1.8457 | 1.7408 | ||
| 3189 | 2006.06.12 15:30 | s/l | 1049 | 100.00 | 1.8457 | 1.8457 | 1.7408 | -50000.00 | 632264.81 |
| 3190 | 2006.06.13 09:00 | buy stop | 1050 | 100.00 | 1.8425 | 1.8380 | 1.9424 | ||
| 3191 | 2006.06.13 09:00 | sell stop | 1051 | 100.00 | 1.8380 | 1.8425 | 1.7381 | ||
| 3192 | 2006.06.13 09:22 | buy | 1050 | 100.00 | 1.8425 | 1.8380 | 1.9424 | ||
| 3193 | 2006.06.13 14:31 | s/l | 1050 | 100.00 | 1.8380 | 1.8380 | 1.9424 | -45000.00 | 587264.81 |
| 3194 | 2006.06.13 14:31 | sell | 1051 | 100.00 | 1.8380 | 1.8425 | 1.7381 | ||
| 3195 | 2006.06.13 15:39 | s/l | 1051 | 100.00 | 1.8425 | 1.8425 | 1.7381 | -45000.00 | 542264.81 |
| 3196 | 2006.06.14 09:00 | buy stop | 1052 | 100.00 | 1.8425 | 1.8375 | 1.9424 | ||
| 3197 | 2006.06.14 09:00 | sell stop | 1053 | 100.00 | 1.8357 | 1.8407 | 1.7358 | ||
| 3198 | 2006.06.14 09:37 | buy | 1052 | 100.00 | 1.8425 | 1.8375 | 1.9424 | ||
| 3199 | 2006.06.14 14:30 | s/l | 1052 | 100.00 | 1.8375 | 1.8375 | 1.9424 | -50000.00 | 492264.81 |
| 3200 | 2006.06.14 14:31 | sell | 1053 | 100.00 | 1.8357 | 1.8407 | 1.7358 | ||
| 3201 | 2006.06.14 14:36 | s/l | 1053 | 100.00 | 1.8407 | 1.8407 | 1.7358 | -50000.00 | 442264.81 |
| 3202 | 2006.06.15 09:00 | buy stop | 1054 | 88.50 | 1.8484 | 1.8434 | 1.9483 | ||
| 3203 | 2006.06.15 09:00 | sell stop | 1055 | 88.50 | 1.8423 | 1.8473 | 1.7424 | ||
| 3204 | 2006.06.15 11:44 | buy | 1054 | 88.50 | 1.8484 | 1.8434 | 1.9483 | ||
| 3205 | 2006.06.15 15:30 | modify | 1054 | 88.50 | 1.8484 | 1.8489 | 1.9483 | ||
| 3206 | 2006.06.15 16:04 | s/l | 1054 | 88.50 | 1.8489 | 1.8489 | 1.9483 | 4425.00 | 446689.81 |
| 3207 | 2006.06.15 17:00 | delete | 1055 | 88.50 | 1.8423 | 1.8473 | 1.7424 | ||
| 3208 | 2006.06.16 09:00 | buy stop | 1056 | 89.30 | 1.8558 | 1.8515 | 1.9557 | ||
| 3209 | 2006.06.16 09:00 | sell stop | 1057 | 89.30 | 1.8515 | 1.8558 | 1.7516 | ||
| 3210 | 2006.06.16 10:10 | buy | 1056 | 89.30 | 1.8558 | 1.8515 | 1.9557 | ||
| 3211 | 2006.06.16 12:14 | s/l | 1056 | 89.30 | 1.8515 | 1.8515 | 1.9557 | -38399.00 | 408290.81 |
| 3212 | 2006.06.16 12:14 | sell | 1057 | 89.30 | 1.8515 | 1.8558 | 1.7516 | ||
| 3213 | 2006.06.16 16:30 | modify | 1057 | 89.30 | 1.8515 | 1.8510 | 1.7516 | ||
| 3214 | 2006.06.16 17:00 | close | 1057 | 89.30 | 1.8505 | 1.8510 | 1.7516 | 8929.64 | 417220.45 |
| 3215 | 2006.06.19 09:00 | buy stop | 1058 | 83.40 | 1.8465 | 1.8419 | 1.9464 | ||
| 3216 | 2006.06.19 09:00 | sell stop | 1059 | 83.40 | 1.8419 | 1.8465 | 1.7420 | ||
| 3217 | 2006.06.19 09:00 | buy | 1058 | 83.40 | 1.8465 | 1.8419 | 1.9464 | ||
| 3218 | 2006.06.19 15:00 | s/l | 1058 | 83.40 | 1.8419 | 1.8419 | 1.9464 | -38364.00 | 378856.45 |
| 3219 | 2006.06.19 15:00 | sell | 1059 | 83.40 | 1.8419 | 1.8465 | 1.7420 | ||
| 3220 | 2006.06.19 17:00 | close | 1059 | 83.40 | 1.8378 | 1.8465 | 1.7420 | 34194.34 | 413050.79 |
| 3221 | 2006.06.20 09:00 | buy stop | 1060 | 82.60 | 1.8461 | 1.8411 | 1.9460 | ||
| 3222 | 2006.06.20 09:00 | sell stop | 1061 | 82.60 | 1.8396 | 1.8446 | 1.7397 | ||
| 3223 | 2006.06.20 09:06 | buy | 1060 | 82.60 | 1.8461 | 1.8411 | 1.9460 | ||
| 3224 | 2006.06.20 11:54 | s/l | 1060 | 82.60 | 1.8411 | 1.8411 | 1.9460 | -41300.00 | 371750.79 |
| 3225 | 2006.06.20 13:41 | sell | 1061 | 82.60 | 1.8396 | 1.8446 | 1.7397 | ||
| 3226 | 2006.06.20 17:00 | close | 1061 | 82.60 | 1.8419 | 1.8446 | 1.7397 | -18998.36 | 352752.43 |
| 3227 | 2006.06.21 09:00 | buy stop | 1062 | 70.50 | 1.8471 | 1.8443 | 1.9470 | ||
| 3228 | 2006.06.21 09:00 | sell stop | 1063 | 70.50 | 1.8443 | 1.8471 | 1.7444 | ||
| 3229 | 2006.06.21 10:30 | sell | 1063 | 70.50 | 1.8443 | 1.8471 | 1.7444 | ||
| 3230 | 2006.06.21 13:00 | modify | 1063 | 70.50 | 1.8443 | 1.8438 | 1.7444 | ||
| 3231 | 2006.06.21 14:59 | s/l | 1063 | 70.50 | 1.8438 | 1.8438 | 1.7444 | 3525.00 | 356277.43 |
| 3232 | 2006.06.21 17:00 | delete | 1062 | 70.50 | 1.8471 | 1.8443 | 1.9470 | ||
| 3233 | 2006.06.22 09:00 | buy stop | 1064 | 71.30 | 1.8474 | 1.8436 | 1.9473 | ||
| 3234 | 2006.06.22 09:00 | sell stop | 1065 | 71.30 | 1.8436 | 1.8474 | 1.7437 | ||
| 3235 | 2006.06.22 09:11 | sell | 1065 | 71.30 | 1.8436 | 1.8474 | 1.7437 | ||
| 3236 | 2006.06.22 10:30 | modify | 1065 | 71.30 | 1.8436 | 1.8431 | 1.7437 | ||
| 3237 | 2006.06.22 17:00 | delete | 1064 | 71.30 | 1.8474 | 1.8436 | 1.9473 | ||
| 3238 | 2006.06.22 17:00 | close | 1065 | 71.30 | 1.8288 | 1.8431 | 1.7437 | 105524.00 | 461801.43 |
| 3239 | 2006.06.23 09:00 | buy stop | 1066 | 92.40 | 1.8321 | 1.8277 | 1.9320 | ||
| 3240 | 2006.06.23 09:00 | sell stop | 1067 | 92.40 | 1.8277 | 1.8321 | 1.7278 | ||
| 3241 | 2006.06.23 09:17 | sell | 1067 | 92.40 | 1.8277 | 1.8321 | 1.7278 | ||
| 3242 | 2006.06.23 11:00 | modify | 1067 | 92.40 | 1.8277 | 1.8272 | 1.7278 | ||
| 3243 | 2006.06.23 17:00 | delete | 1066 | 92.40 | 1.8321 | 1.8277 | 1.9320 | ||
| 3244 | 2006.06.23 17:00 | close | 1067 | 92.40 | 1.8193 | 1.8272 | 1.7278 | 77616.00 | 539417.43 |
| 3245 | 2006.06.26 09:00 | buy stop | 1068 | 100.00 | 1.8207 | 1.8167 | 1.9206 | ||
| 3246 | 2006.06.26 09:00 | sell stop | 1069 | 100.00 | 1.8167 | 1.8207 | 1.7168 | ||
| 3247 | 2006.06.26 09:05 | buy | 1068 | 100.00 | 1.8207 | 1.8167 | 1.9206 | ||
| 3248 | 2006.06.26 09:30 | modify | 1068 | 100.00 | 1.8207 | 1.8212 | 1.9206 | ||
| 3249 | 2006.06.26 10:59 | s/l | 1068 | 100.00 | 1.8212 | 1.8212 | 1.9206 | 5000.00 | 544417.43 |
| 3250 | 2006.06.26 17:00 | delete | 1069 | 100.00 | 1.8167 | 1.8207 | 1.7168 | ||
| 3251 | 2006.06.27 09:00 | buy stop | 1070 | 100.00 | 1.8262 | 1.8215 | 1.9261 | ||
| 3252 | 2006.06.27 09:00 | sell stop | 1071 | 100.00 | 1.8215 | 1.8262 | 1.7216 | ||
| 3253 | 2006.06.27 09:32 | sell | 1071 | 100.00 | 1.8215 | 1.8262 | 1.7216 | ||
| 3254 | 2006.06.27 16:21 | s/l | 1071 | 100.00 | 1.8262 | 1.8262 | 1.7216 | -47000.00 | 497417.43 |
| 3255 | 2006.06.27 16:21 | buy | 1070 | 100.00 | 1.8262 | 1.8215 | 1.9261 | ||
| 3256 | 2006.06.27 17:00 | close | 1070 | 100.00 | 1.8235 | 1.8215 | 1.9261 | -26999.63 | 470417.80 |
| 3257 | 2006.06.28 09:00 | buy stop | 1072 | 94.10 | 1.8238 | 1.8192 | 1.9237 | ||
| 3258 | 2006.06.28 09:00 | sell stop | 1073 | 94.10 | 1.8192 | 1.8238 | 1.7193 | ||
| 3259 | 2006.06.28 09:05 | sell | 1073 | 94.10 | 1.8192 | 1.8238 | 1.7193 | ||
| 3260 | 2006.06.28 17:00 | delete | 1072 | 94.10 | 1.8238 | 1.8192 | 1.9237 | ||
| 3261 | 2006.06.28 17:00 | close | 1073 | 94.10 | 1.8166 | 1.8238 | 1.7193 | 24466.00 | 494883.80 |
| 3262 | 2006.06.29 09:00 | buy stop | 1074 | 99.00 | 1.8190 | 1.8153 | 1.9189 | ||
| 3263 | 2006.06.29 09:00 | sell stop | 1075 | 99.00 | 1.8153 | 1.8190 | 1.7154 | ||
| 3264 | 2006.06.29 10:14 | sell | 1075 | 99.00 | 1.8153 | 1.8190 | 1.7154 | ||
| 3265 | 2006.06.29 12:00 | modify | 1075 | 99.00 | 1.8153 | 1.8148 | 1.7154 | ||
| 3266 | 2006.06.29 14:43 | s/l | 1075 | 99.00 | 1.8148 | 1.8148 | 1.7154 | 4950.00 | 499833.80 |
| 3267 | 2006.06.29 17:00 | delete | 1074 | 99.00 | 1.8190 | 1.8153 | 1.9189 | ||
| 3268 | 2006.06.30 09:00 | buy stop | 1076 | 100.00 | 1.8373 | 1.8323 | 1.9372 | ||
| 3269 | 2006.06.30 09:00 | sell stop | 1077 | 100.00 | 1.8311 | 1.8361 | 1.7312 | ||
| 3270 | 2006.06.30 09:19 | sell | 1077 | 100.00 | 1.8311 | 1.8361 | 1.7312 | ||
| 3271 | 2006.06.30 13:53 | s/l | 1077 | 100.00 | 1.8361 | 1.8361 | 1.7312 | -50000.00 | 449833.80 |
| 3272 | 2006.06.30 14:10 | buy | 1076 | 100.00 | 1.8373 | 1.8323 | 1.9372 | ||
| 3273 | 2006.06.30 15:00 | modify | 1076 | 100.00 | 1.8373 | 1.8378 | 1.9372 | ||
| 3274 | 2006.06.30 17:00 | close | 1076 | 100.00 | 1.8495 | 1.8378 | 1.9372 | 121999.41 | 571833.21 |
| 3275 | 2006.07.03 09:00 | buy stop | 1078 | 100.00 | 1.8496 | 1.8446 | 1.9495 | ||
| 3276 | 2006.07.03 09:00 | sell stop | 1079 | 100.00 | 1.8444 | 1.8494 | 1.7445 | ||
| 3277 | 2006.07.03 09:40 | sell | 1079 | 100.00 | 1.8444 | 1.8494 | 1.7445 | ||
| 3278 | 2006.07.03 17:00 | delete | 1078 | 100.00 | 1.8496 | 1.8446 | 1.9495 | ||
| 3279 | 2006.07.03 17:00 | close | 1079 | 100.00 | 1.8442 | 1.8494 | 1.7445 | 2000.00 | 573833.21 |
| 3280 | 2006.07.04 09:00 | buy stop | 1080 | 100.00 | 1.8469 | 1.8433 | 1.9468 | ||
| 3281 | 2006.07.04 09:00 | sell stop | 1081 | 100.00 | 1.8433 | 1.8469 | 1.7434 | ||
| 3282 | 2006.07.04 09:22 | sell | 1081 | 100.00 | 1.8433 | 1.8469 | 1.7434 | ||
| 3283 | 2006.07.04 10:53 | s/l | 1081 | 100.00 | 1.8469 | 1.8469 | 1.7434 | -36000.00 | 537833.21 |
| 3284 | 2006.07.04 10:53 | buy | 1080 | 100.00 | 1.8469 | 1.8433 | 1.9468 | ||
| 3285 | 2006.07.04 17:00 | close | 1080 | 100.00 | 1.8465 | 1.8433 | 1.9468 | -3999.61 | 533833.60 |
| 3286 | 2006.07.05 09:00 | buy stop | 1082 | 100.00 | 1.8493 | 1.8443 | 1.9492 | ||
| 3287 | 2006.07.05 09:06 | sell stop | 1083 | 100.00 | 1.8431 | 1.8481 | 1.7432 | ||
| 3288 | 2006.07.05 09:14 | sell | 1083 | 100.00 | 1.8431 | 1.8481 | 1.7432 | ||
| 3289 | 2006.07.05 14:30 | modify | 1083 | 100.00 | 1.8431 | 1.8426 | 1.7432 | ||
| 3290 | 2006.07.05 17:00 | delete | 1082 | 100.00 | 1.8493 | 1.8443 | 1.9492 | ||
| 3291 | 2006.07.05 17:00 | close | 1083 | 100.00 | 1.8335 | 1.8426 | 1.7432 | 96000.00 | 629833.60 |
| 3292 | 2006.07.06 09:00 | buy stop | 1084 | 100.00 | 1.8381 | 1.8341 | 1.9380 | ||
| 3293 | 2006.07.06 09:00 | sell stop | 1085 | 100.00 | 1.8341 | 1.8381 | 1.7342 | ||
| 3294 | 2006.07.06 10:30 | sell | 1085 | 100.00 | 1.8341 | 1.8381 | 1.7342 | ||
| 3295 | 2006.07.06 14:33 | s/l | 1085 | 100.00 | 1.8381 | 1.8381 | 1.7342 | -40000.00 | 589833.60 |
| 3296 | 2006.07.06 14:33 | buy | 1084 | 100.00 | 1.8381 | 1.8341 | 1.9380 | ||
| 3297 | 2006.07.06 17:00 | close | 1084 | 100.00 | 1.8363 | 1.8341 | 1.9380 | -17999.85 | 571833.75 |
| 3298 | 2006.07.07 09:00 | buy stop | 1086 | 100.00 | 1.8378 | 1.8349 | 1.9377 | ||
| 3299 | 2006.07.07 09:00 | sell stop | 1087 | 100.00 | 1.8349 | 1.8378 | 1.7350 | ||
| 3300 | 2006.07.07 09:21 | buy | 1086 | 100.00 | 1.8378 | 1.8349 | 1.9377 | ||
| 3301 | 2006.07.07 12:00 | modify | 1086 | 100.00 | 1.8378 | 1.8383 | 1.9377 | ||
| 3302 | 2006.07.07 17:00 | close | 1086 | 100.00 | 1.8505 | 1.8383 | 1.9377 | 126999.88 | 698833.63 |
| 3303 | 2006.07.07 17:00 | delete | 1087 | 100.00 | 1.8349 | 1.8378 | 1.7350 | ||
| 3304 | 2006.07.10 09:00 | buy stop | 1088 | 100.00 | 1.8517 | 1.8477 | 1.9516 | ||
| 3305 | 2006.07.10 09:00 | sell stop | 1089 | 100.00 | 1.8477 | 1.8517 | 1.7478 | ||
| 3306 | 2006.07.10 09:15 | buy | 1088 | 100.00 | 1.8517 | 1.8477 | 1.9516 | ||
| 3307 | 2006.07.10 11:21 | s/l | 1088 | 100.00 | 1.8477 | 1.8477 | 1.9516 | -40000.00 | 658833.63 |
| 3308 | 2006.07.10 11:21 | sell | 1089 | 100.00 | 1.8477 | 1.8517 | 1.7478 | ||
| 3309 | 2006.07.10 11:30 | modify | 1089 | 100.00 | 1.8477 | 1.8472 | 1.7478 | ||
| 3310 | 2006.07.10 17:00 | close | 1089 | 100.00 | 1.8411 | 1.8472 | 1.7478 | 65999.70 | 724833.33 |
| 3311 | 2006.07.11 09:00 | buy stop | 1090 | 100.00 | 1.8446 | 1.8396 | 1.9445 | ||
| 3312 | 2006.07.11 09:00 | sell stop | 1091 | 100.00 | 1.8379 | 1.8429 | 1.7380 | ||
| 3313 | 2006.07.11 10:28 | buy | 1090 | 100.00 | 1.8446 | 1.8396 | 1.9445 | ||
| 3314 | 2006.07.11 10:34 | s/l | 1090 | 100.00 | 1.8396 | 1.8396 | 1.9445 | -50000.00 | 674833.33 |
| 3315 | 2006.07.11 11:42 | sell | 1091 | 100.00 | 1.8379 | 1.8429 | 1.7380 | ||
| 3316 | 2006.07.11 15:26 | s/l | 1091 | 100.00 | 1.8429 | 1.8429 | 1.7380 | -50000.00 | 624833.33 |
| 3317 | 2006.07.12 09:00 | buy stop | 1092 | 100.00 | 1.8487 | 1.8437 | 1.9486 | ||
| 3318 | 2006.07.12 09:00 | sell stop | 1093 | 100.00 | 1.8437 | 1.8487 | 1.7438 | ||
| 3319 | 2006.07.12 10:33 | sell | 1093 | 100.00 | 1.8437 | 1.8487 | 1.7438 | ||
| 3320 | 2006.07.12 13:30 | modify | 1093 | 100.00 | 1.8437 | 1.8432 | 1.7438 | ||
| 3321 | 2006.07.12 17:00 | delete | 1092 | 100.00 | 1.8487 | 1.8437 | 1.9486 | ||
| 3322 | 2006.07.12 17:00 | close | 1093 | 100.00 | 1.8325 | 1.8432 | 1.7438 | 112000.00 | 736833.33 |
| 3323 | 2006.07.13 09:00 | buy stop | 1094 | 100.00 | 1.8371 | 1.8326 | 1.9370 | ||
| 3324 | 2006.07.13 09:00 | sell stop | 1095 | 100.00 | 1.8326 | 1.8371 | 1.7327 | ||
| 3325 | 2006.07.13 09:14 | buy | 1094 | 100.00 | 1.8371 | 1.8326 | 1.9370 | ||
| 3326 | 2006.07.13 10:30 | modify | 1094 | 100.00 | 1.8371 | 1.8376 | 1.9370 | ||
| 3327 | 2006.07.13 12:07 | s/l | 1094 | 100.00 | 1.8376 | 1.8376 | 1.9370 | 5000.00 | 741833.33 |
| 3328 | 2006.07.13 17:00 | delete | 1095 | 100.00 | 1.8326 | 1.8371 | 1.7327 | ||
| 3329 | 2006.07.14 09:00 | buy stop | 1096 | 100.00 | 1.8424 | 1.8374 | 1.9423 | ||
| 3330 | 2006.07.14 09:00 | sell stop | 1097 | 100.00 | 1.8350 | 1.8400 | 1.7351 | ||
| 3331 | 2006.07.14 12:26 | buy | 1096 | 100.00 | 1.8424 | 1.8374 | 1.9423 | ||
| 3332 | 2006.07.14 15:03 | s/l | 1096 | 100.00 | 1.8374 | 1.8374 | 1.9423 | -50000.00 | 691833.33 |
| 3333 | 2006.07.14 15:55 | sell | 1097 | 100.00 | 1.8350 | 1.8400 | 1.7351 | ||
| 3334 | 2006.07.14 17:00 | close | 1097 | 100.00 | 1.8346 | 1.8400 | 1.7351 | 3999.75 | 695833.08 |
| 3335 | 2006.07.17 09:00 | buy stop | 1098 | 100.00 | 1.8386 | 1.8349 | 1.9385 | ||
| 3336 | 2006.07.17 09:00 | sell stop | 1099 | 100.00 | 1.8349 | 1.8386 | 1.7350 | ||
| 3337 | 2006.07.17 09:44 | sell | 1099 | 100.00 | 1.8349 | 1.8386 | 1.7350 | ||
| 3338 | 2006.07.17 10:30 | modify | 1099 | 100.00 | 1.8349 | 1.8344 | 1.7350 | ||
| 3339 | 2006.07.17 17:00 | delete | 1098 | 100.00 | 1.8386 | 1.8349 | 1.9385 | ||
| 3340 | 2006.07.17 17:00 | close | 1099 | 100.00 | 1.8195 | 1.8344 | 1.7350 | 153999.78 | 849832.86 |
| 3341 | 2006.07.18 09:00 | buy stop | 1100 | 100.00 | 1.8225 | 1.8191 | 1.9224 | ||
| 3342 | 2006.07.18 09:00 | sell stop | 1101 | 100.00 | 1.8191 | 1.8225 | 1.7192 | ||
| 3343 | 2006.07.18 09:24 | buy | 1100 | 100.00 | 1.8225 | 1.8191 | 1.9224 | ||
| 3344 | 2006.07.18 11:00 | modify | 1100 | 100.00 | 1.8225 | 1.8230 | 1.9224 | ||
| 3345 | 2006.07.18 11:00 | s/l | 1100 | 100.00 | 1.8230 | 1.8230 | 1.9224 | 5000.00 | 854832.86 |
| 3346 | 2006.07.18 17:00 | delete | 1101 | 100.00 | 1.8191 | 1.8225 | 1.7192 | ||
| 3347 | 2006.07.19 09:00 | buy stop | 1102 | 100.00 | 1.8283 | 1.8234 | 1.9282 | ||
| 3348 | 2006.07.19 09:00 | sell stop | 1103 | 100.00 | 1.8234 | 1.8283 | 1.7235 | ||
| 3349 | 2006.07.19 09:12 | buy | 1102 | 100.00 | 1.8283 | 1.8234 | 1.9282 | ||
| 3350 | 2006.07.19 14:30 | s/l | 1102 | 100.00 | 1.8234 | 1.8234 | 1.9282 | -49000.00 | 805832.86 |
| 3351 | 2006.07.19 14:30 | sell | 1103 | 100.00 | 1.8234 | 1.8283 | 1.7235 | ||
| 3352 | 2006.07.19 16:00 | s/l | 1103 | 100.00 | 1.8283 | 1.8283 | 1.7235 | -49000.00 | 756832.86 |
| 3353 | 2006.07.20 09:00 | buy stop | 1104 | 100.00 | 1.8460 | 1.8420 | 1.9459 | ||
| 3354 | 2006.07.20 09:00 | sell stop | 1105 | 100.00 | 1.8420 | 1.8460 | 1.7421 | ||
| 3355 | 2006.07.20 09:55 | buy | 1104 | 100.00 | 1.8460 | 1.8420 | 1.9459 | ||
| 3356 | 2006.07.20 13:00 | modify | 1104 | 100.00 | 1.8460 | 1.8465 | 1.9459 | ||
| 3357 | 2006.07.20 17:00 | close | 1104 | 100.00 | 1.8508 | 1.8465 | 1.9459 | 48000.37 | 804833.23 |
| 3358 | 2006.07.20 17:00 | delete | 1105 | 100.00 | 1.8420 | 1.8460 | 1.7421 | ||
| 3359 | 2006.07.21 09:00 | buy stop | 1106 | 100.00 | 1.8522 | 1.8472 | 1.9521 | ||
| 3360 | 2006.07.21 09:00 | sell stop | 1107 | 100.00 | 1.8466 | 1.8516 | 1.7467 | ||
| 3361 | 2006.07.21 09:14 | buy | 1106 | 100.00 | 1.8522 | 1.8472 | 1.9521 | ||
| 3362 | 2006.07.21 09:30 | modify | 1106 | 100.00 | 1.8522 | 1.8527 | 1.9521 | ||
| 3363 | 2006.07.21 17:00 | close | 1106 | 100.00 | 1.8590 | 1.8527 | 1.9521 | 67999.68 | 872832.91 |
| 3364 | 2006.07.21 17:00 | delete | 1107 | 100.00 | 1.8466 | 1.8516 | 1.7467 | ||
| 3365 | 2006.07.24 09:00 | buy stop | 1108 | 100.00 | 1.8553 | 1.8503 | 1.9552 | ||
| 3366 | 2006.07.24 09:00 | sell stop | 1109 | 100.00 | 1.8499 | 1.8549 | 1.7500 | ||
| 3367 | 2006.07.24 09:23 | sell | 1109 | 100.00 | 1.8499 | 1.8549 | 1.7500 | ||
| 3368 | 2006.07.24 14:20 | s/l | 1109 | 100.00 | 1.8549 | 1.8549 | 1.7500 | -50000.00 | 822832.91 |
| 3369 | 2006.07.24 14:21 | buy | 1108 | 100.00 | 1.8553 | 1.8503 | 1.9552 | ||
| 3370 | 2006.07.24 16:55 | s/l | 1108 | 100.00 | 1.8503 | 1.8503 | 1.9552 | -50000.00 | 772832.91 |
| 3371 | 2006.07.25 09:00 | buy stop | 1110 | 100.00 | 1.8544 | 1.8494 | 1.9543 | ||
| 3372 | 2006.07.25 09:00 | sell stop | 1111 | 100.00 | 1.8471 | 1.8521 | 1.7472 | ||
| 3373 | 2006.07.25 16:11 | sell | 1111 | 100.00 | 1.8471 | 1.8521 | 1.7472 | ||
| 3374 | 2006.07.25 17:00 | delete | 1110 | 100.00 | 1.8544 | 1.8494 | 1.9543 | ||
| 3375 | 2006.07.25 17:00 | close | 1111 | 100.00 | 1.8476 | 1.8521 | 1.7472 | -5000.00 | 767832.91 |
| 3376 | 2006.07.26 09:00 | buy stop | 1112 | 100.00 | 1.8433 | 1.8388 | 1.9432 | ||
| 3377 | 2006.07.26 09:00 | sell stop | 1113 | 100.00 | 1.8388 | 1.8433 | 1.7389 | ||
| 3378 | 2006.07.26 14:56 | buy | 1112 | 100.00 | 1.8433 | 1.8388 | 1.9432 | ||
| 3379 | 2006.07.26 16:30 | modify | 1112 | 100.00 | 1.8433 | 1.8438 | 1.9432 | ||
| 3380 | 2006.07.26 17:00 | close | 1112 | 100.00 | 1.8468 | 1.8438 | 1.9432 | 34999.70 | 802832.61 |
| 3381 | 2006.07.26 17:00 | delete | 1113 | 100.00 | 1.8388 | 1.8433 | 1.7389 | ||
| 3382 | 2006.07.27 09:00 | buy stop | 1114 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
| 3383 | 2006.07.27 09:00 | sell stop | 1115 | 100.00 | 1.8535 | 1.8585 | 1.7536 | ||
| 3384 | 2006.07.27 09:09 | buy | 1114 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
| 3385 | 2006.07.27 11:30 | modify | 1114 | 100.00 | 1.8585 | 1.8590 | 1.9584 | ||
| 3386 | 2006.07.27 14:30 | s/l | 1114 | 100.00 | 1.8590 | 1.8590 | 1.9584 | 5000.00 | 807832.61 |
| 3387 | 2006.07.27 17:00 | delete | 1115 | 100.00 | 1.8535 | 1.8585 | 1.7536 | ||
| 3388 | 2006.07.28 09:00 | buy stop | 1116 | 100.00 | 1.8604 | 1.8565 | 1.9603 | ||
| 3389 | 2006.07.28 09:00 | sell stop | 1117 | 100.00 | 1.8565 | 1.8604 | 1.7566 | ||
| 3390 | 2006.07.28 09:08 | buy | 1116 | 100.00 | 1.8604 | 1.8565 | 1.9603 | ||
| 3391 | 2006.07.28 13:34 | s/l | 1116 | 100.00 | 1.8565 | 1.8565 | 1.9603 | -39000.00 | 768832.61 |
| 3392 | 2006.07.28 13:34 | sell | 1117 | 100.00 | 1.8565 | 1.8604 | 1.7566 | ||
| 3393 | 2006.07.28 14:30 | s/l | 1117 | 100.00 | 1.8604 | 1.8604 | 1.7566 | -39000.00 | 729832.61 |
| 3394 | 2006.07.31 09:00 | buy stop | 1118 | 100.00 | 1.8664 | 1.8621 | 1.9663 | ||
| 3395 | 2006.07.31 09:00 | sell stop | 1119 | 100.00 | 1.8621 | 1.8664 | 1.7622 | ||
| 3396 | 2006.07.31 10:55 | buy | 1118 | 100.00 | 1.8664 | 1.8621 | 1.9663 | ||
| 3397 | 2006.07.31 17:00 | close | 1118 | 100.00 | 1.8667 | 1.8621 | 1.9663 | 3000.53 | 732833.14 |
| 3398 | 2006.07.31 17:00 | delete | 1119 | 100.00 | 1.8621 | 1.8664 | 1.7622 | ||
| 3399 | 2006.08.01 09:00 | buy stop | 1120 | 100.00 | 1.8659 | 1.8620 | 1.9658 | ||
| 3400 | 2006.08.01 09:00 | sell stop | 1121 | 100.00 | 1.8620 | 1.8659 | 1.7621 | ||
| 3401 | 2006.08.01 09:32 | buy | 1120 | 100.00 | 1.8659 | 1.8620 | 1.9658 | ||
| 3402 | 2006.08.01 17:00 | close | 1120 | 100.00 | 1.8674 | 1.8620 | 1.9658 | 15000.50 | 747833.64 |
| 3403 | 2006.08.01 17:00 | delete | 1121 | 100.00 | 1.8620 | 1.8659 | 1.7621 | ||
| 3404 | 2006.08.02 09:00 | buy stop | 1122 | 100.00 | 1.8780 | 1.8741 | 1.9779 | ||
| 3405 | 2006.08.02 09:00 | sell stop | 1123 | 100.00 | 1.8741 | 1.8780 | 1.7742 | ||
| 3406 | 2006.08.02 11:20 | sell | 1123 | 100.00 | 1.8741 | 1.8780 | 1.7742 | ||
| 3407 | 2006.08.02 15:25 | s/l | 1123 | 100.00 | 1.8780 | 1.8780 | 1.7742 | -39000.00 | 708833.64 |
| 3408 | 2006.08.02 15:25 | buy | 1122 | 100.00 | 1.8780 | 1.8741 | 1.9779 | ||
| 3409 | 2006.08.02 17:00 | close | 1122 | 100.00 | 1.8782 | 1.8741 | 1.9779 | 2000.54 | 710834.18 |
| 3410 | 2006.08.03 09:00 | buy stop | 1124 | 100.00 | 1.8777 | 1.8737 | 1.9776 | ||
| 3411 | 2006.08.03 09:00 | sell stop | 1125 | 100.00 | 1.8737 | 1.8777 | 1.7738 | ||
| 3412 | 2006.08.03 10:03 | sell | 1125 | 100.00 | 1.8737 | 1.8777 | 1.7738 | ||
| 3413 | 2006.08.03 12:00 | modify | 1125 | 100.00 | 1.8737 | 1.8732 | 1.7738 | ||
| 3414 | 2006.08.03 12:59 | s/l | 1125 | 100.00 | 1.8732 | 1.8732 | 1.7738 | 5000.00 | 715834.18 |
| 3415 | 2006.08.03 13:00 | buy | 1124 | 100.00 | 1.8777 | 1.8737 | 1.9776 | ||
| 3416 | 2006.08.03 13:30 | modify | 1124 | 100.00 | 1.8777 | 1.8782 | 1.9776 | ||
| 3417 | 2006.08.03 17:00 | close | 1124 | 100.00 | 1.8888 | 1.8782 | 1.9776 | 111000.25 | 826834.43 |
| 3418 | 2006.08.04 09:00 | buy stop | 1126 | 100.00 | 1.8886 | 1.8850 | 1.9885 | ||
| 3419 | 2006.08.04 09:00 | sell stop | 1127 | 100.00 | 1.8850 | 1.8886 | 1.7851 | ||
| 3420 | 2006.08.04 09:23 | buy | 1126 | 100.00 | 1.8886 | 1.8850 | 1.9885 | ||
| 3421 | 2006.08.04 11:00 | modify | 1126 | 100.00 | 1.8886 | 1.8891 | 1.9885 | ||
| 3422 | 2006.08.04 17:00 | close | 1126 | 100.00 | 1.9104 | 1.8891 | 1.9885 | 218000.33 | 1044834.76 |
| 3423 | 2006.08.04 17:00 | delete | 1127 | 100.00 | 1.8850 | 1.8886 | 1.7851 | ||
| 3424 | 2006.08.07 09:00 | buy stop | 1128 | 100.00 | 1.9085 | 1.9046 | 2.0084 | ||
| 3425 | 2006.08.07 09:00 | sell stop | 1129 | 100.00 | 1.9046 | 1.9085 | 1.8047 | ||
| 3426 | 2006.08.07 09:00 | sell | 1129 | 100.00 | 1.9046 | 1.9085 | 1.8047 | ||
| 3427 | 2006.08.07 09:54 | s/l | 1129 | 100.00 | 1.9085 | 1.9085 | 1.8047 | -39000.00 | 1005834.76 |
| 3428 | 2006.08.07 09:54 | buy | 1128 | 100.00 | 1.9085 | 1.9046 | 2.0084 | ||
| 3429 | 2006.08.07 09:54 | sell stop | 1130 | 100.00 | 1.9039 | 1.9085 | 1.8040 | ||
| 3430 | 2006.08.07 17:00 | close | 1128 | 100.00 | 1.9097 | 1.9046 | 2.0084 | 12000.36 | 1017835.12 |
| 3431 | 2006.08.07 17:00 | delete | 1130 | 100.00 | 1.9039 | 1.9085 | 1.8040 | ||
| 3432 | 2006.08.08 09:00 | buy stop | 1131 | 100.00 | 1.9069 | 1.9039 | 2.0068 | ||
| 3433 | 2006.08.08 09:00 | sell stop | 1132 | 100.00 | 1.9039 | 1.9069 | 1.8040 | ||
| 3434 | 2006.08.08 09:03 | buy | 1131 | 100.00 | 1.9069 | 1.9039 | 2.0068 | ||
| 3435 | 2006.08.08 17:00 | close | 1131 | 100.00 | 1.9071 | 1.9039 | 2.0068 | 1999.62 | 1019834.74 |
| 3436 | 2006.08.08 17:00 | delete | 1132 | 100.00 | 1.9039 | 1.9069 | 1.8040 | ||
| 3437 | 2006.08.09 09:00 | buy stop | 1133 | 100.00 | 1.9079 | 1.9029 | 2.0078 | ||
| 3438 | 2006.08.09 09:00 | sell stop | 1134 | 100.00 | 1.8993 | 1.9043 | 1.7994 | ||
| 3439 | 2006.08.09 09:00 | buy | 1133 | 100.00 | 1.9079 | 1.9029 | 2.0078 | ||
| 3440 | 2006.08.09 17:00 | close | 1133 | 100.00 | 1.9085 | 1.9029 | 2.0078 | 5999.56 | 1025834.30 |
| 3441 | 2006.08.09 17:00 | delete | 1134 | 100.00 | 1.8993 | 1.9043 | 1.7994 | ||
| 3442 | 2006.08.10 09:00 | buy stop | 1135 | 100.00 | 1.9095 | 1.9045 | 2.0094 | ||
| 3443 | 2006.08.10 09:00 | sell stop | 1136 | 100.00 | 1.9020 | 1.9070 | 1.8021 | ||
| 3444 | 2006.08.10 09:42 | sell | 1136 | 100.00 | 1.9020 | 1.9070 | 1.8021 | ||
| 3445 | 2006.08.10 10:31 | modify | 1136 | 100.00 | 1.9020 | 1.9015 | 1.8021 | ||
| 3446 | 2006.08.10 10:34 | s/l | 1136 | 100.00 | 1.9015 | 1.9015 | 1.8021 | 5000.00 | 1030834.30 |
| 3447 | 2006.08.10 17:00 | delete | 1135 | 100.00 | 1.9095 | 1.9045 | 2.0094 | ||
| 3448 | 2006.08.11 09:00 | buy stop | 1137 | 100.00 | 1.8960 | 1.8910 | 1.9959 | ||
| 3449 | 2006.08.11 09:00 | sell stop | 1138 | 100.00 | 1.8890 | 1.8940 | 1.7891 | ||
| 3450 | 2006.08.11 10:11 | buy | 1137 | 100.00 | 1.8960 | 1.8910 | 1.9959 | ||
| 3451 | 2006.08.11 14:31 | s/l | 1137 | 100.00 | 1.8910 | 1.8910 | 1.9959 | -50000.00 | 980834.30 |
| 3452 | 2006.08.11 14:33 | sell | 1138 | 100.00 | 1.8890 | 1.8940 | 1.7891 | ||
| 3453 | 2006.08.11 15:45 | s/l | 1138 | 100.00 | 1.8940 | 1.8940 | 1.7891 | -50000.00 | 930834.30 |
| 3454 | 2006.08.14 09:00 | buy stop | 1139 | 100.00 | 1.8951 | 1.8913 | 1.9950 | ||
| 3455 | 2006.08.14 09:00 | sell stop | 1140 | 100.00 | 1.8913 | 1.8951 | 1.7914 | ||
| 3456 | 2006.08.14 09:25 | sell | 1140 | 100.00 | 1.8913 | 1.8951 | 1.7914 | ||
| 3457 | 2006.08.14 11:00 | modify | 1140 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
| 3458 | 2006.08.14 15:33 | s/l | 1140 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 935834.30 |
| 3459 | 2006.08.14 17:00 | delete | 1139 | 100.00 | 1.8951 | 1.8913 | 1.9950 | ||
| 3460 | 2006.08.15 09:00 | buy stop | 1141 | 100.00 | 1.8939 | 1.8889 | 1.9938 | ||
| 3461 | 2006.08.15 09:00 | sell stop | 1142 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
| 3462 | 2006.08.15 10:30 | sell | 1142 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
| 3463 | 2006.08.15 14:30 | s/l | 1142 | 100.00 | 1.8920 | 1.8920 | 1.7871 | -50000.00 | 885834.30 |
| 3464 | 2006.08.15 14:30 | buy | 1141 | 100.00 | 1.8939 | 1.8889 | 1.9938 | ||
| 3465 | 2006.08.15 15:30 | modify | 1141 | 100.00 | 1.8939 | 1.8944 | 1.9938 | ||
| 3466 | 2006.08.15 17:00 | close | 1141 | 100.00 | 1.8953 | 1.8944 | 1.9938 | 14000.31 | 899834.61 |
| 3467 | 2006.08.16 09:00 | buy stop | 1143 | 100.00 | 1.8953 | 1.8913 | 1.9952 | ||
| 3468 | 2006.08.16 09:00 | sell stop | 1144 | 100.00 | 1.8913 | 1.8953 | 1.7914 | ||
| 3469 | 2006.08.16 10:16 | sell | 1144 | 100.00 | 1.8913 | 1.8953 | 1.7914 | ||
| 3470 | 2006.08.16 13:30 | modify | 1144 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
| 3471 | 2006.08.16 13:45 | s/l | 1144 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 904834.61 |
| 3472 | 2006.08.16 14:30 | buy | 1143 | 100.00 | 1.8953 | 1.8913 | 1.9952 | ||
| 3473 | 2006.08.16 15:00 | modify | 1143 | 100.00 | 1.8953 | 1.8958 | 1.9952 | ||
| 3474 | 2006.08.16 17:00 | close | 1143 | 100.00 | 1.9000 | 1.8958 | 1.9952 | 46999.76 | 951834.37 |
| 3475 | 2006.08.17 09:00 | buy stop | 1145 | 100.00 | 1.8994 | 1.8949 | 1.9993 | ||
| 3476 | 2006.08.17 09:00 | sell stop | 1146 | 100.00 | 1.8949 | 1.8994 | 1.7950 | ||
| 3477 | 2006.08.17 10:26 | buy | 1145 | 100.00 | 1.8994 | 1.8949 | 1.9993 | ||
| 3478 | 2006.08.17 14:36 | s/l | 1145 | 100.00 | 1.8949 | 1.8949 | 1.9993 | -45000.00 | 906834.37 |
| 3479 | 2006.08.17 14:36 | sell | 1146 | 100.00 | 1.8949 | 1.8994 | 1.7950 | ||
| 3480 | 2006.08.17 17:00 | close | 1146 | 100.00 | 1.8932 | 1.8994 | 1.7950 | 17000.27 | 923834.64 |
| 3481 | 2006.08.18 09:00 | buy stop | 1147 | 100.00 | 1.8876 | 1.8837 | 1.9875 | ||
| 3482 | 2006.08.18 09:00 | sell stop | 1148 | 100.00 | 1.8837 | 1.8876 | 1.7838 | ||
| 3483 | 2006.08.18 09:16 | sell | 1148 | 100.00 | 1.8837 | 1.8876 | 1.7838 | ||
| 3484 | 2006.08.18 13:30 | modify | 1148 | 100.00 | 1.8837 | 1.8832 | 1.7838 | ||
| 3485 | 2006.08.18 15:48 | s/l | 1148 | 100.00 | 1.8832 | 1.8832 | 1.7838 | 5000.00 | 928834.64 |
| 3486 | 2006.08.18 17:00 | delete | 1147 | 100.00 | 1.8876 | 1.8837 | 1.9875 | ||
| 3487 | 2006.08.21 09:00 | buy stop | 1149 | 100.00 | 1.8889 | 1.8844 | 1.9888 | ||
| 3488 | 2006.08.21 09:00 | sell stop | 1150 | 100.00 | 1.8844 | 1.8889 | 1.7845 | ||
| 3489 | 2006.08.21 09:14 | buy | 1149 | 100.00 | 1.8889 | 1.8844 | 1.9888 | ||
| 3490 | 2006.08.21 10:00 | modify | 1149 | 100.00 | 1.8889 | 1.8894 | 1.9888 | ||
| 3491 | 2006.08.21 17:00 | close | 1149 | 100.00 | 1.8969 | 1.8894 | 1.9888 | 80000.58 | 1008835.22 |
| 3492 | 2006.08.21 17:00 | delete | 1150 | 100.00 | 1.8844 | 1.8889 | 1.7845 | ||
| 3493 | 2006.08.22 09:00 | buy stop | 1151 | 100.00 | 1.8956 | 1.8913 | 1.9955 | ||
| 3494 | 2006.08.22 09:00 | sell stop | 1152 | 100.00 | 1.8913 | 1.8956 | 1.7914 | ||
| 3495 | 2006.08.22 09:40 | sell | 1152 | 100.00 | 1.8913 | 1.8956 | 1.7914 | ||
| 3496 | 2006.08.22 14:30 | modify | 1152 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
| 3497 | 2006.08.22 14:39 | s/l | 1152 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 1013835.22 |
| 3498 | 2006.08.22 17:00 | delete | 1151 | 100.00 | 1.8956 | 1.8913 | 1.9955 | ||
| 3499 | 2006.08.23 09:00 | buy stop | 1153 | 100.00 | 1.8904 | 1.8862 | 1.9903 | ||
| 3500 | 2006.08.23 09:00 | sell stop | 1154 | 100.00 | 1.8862 | 1.8904 | 1.7863 | ||
| 3501 | 2006.08.23 09:27 | buy | 1153 | 100.00 | 1.8904 | 1.8862 | 1.9903 | ||
| 3502 | 2006.08.23 15:00 | modify | 1153 | 100.00 | 1.8904 | 1.8909 | 1.9903 | ||
| 3503 | 2006.08.23 17:00 | close | 1153 | 100.00 | 1.8936 | 1.8909 | 1.9903 | 31999.87 | 1045835.09 |
| 3504 | 2006.08.23 17:00 | delete | 1154 | 100.00 | 1.8862 | 1.8904 | 1.7863 | ||
| 3505 | 2006.08.24 09:00 | buy stop | 1155 | 100.00 | 1.8933 | 1.8889 | 1.9932 | ||
| 3506 | 2006.08.24 09:00 | sell stop | 1156 | 100.00 | 1.8889 | 1.8933 | 1.7890 | ||
| 3507 | 2006.08.24 09:52 | sell | 1156 | 100.00 | 1.8889 | 1.8933 | 1.7890 | ||
| 3508 | 2006.08.24 10:48 | s/l | 1156 | 100.00 | 1.8933 | 1.8933 | 1.7890 | -44000.00 | 1001835.09 |
| 3509 | 2006.08.24 10:48 | buy | 1155 | 100.00 | 1.8933 | 1.8889 | 1.9932 | ||
| 3510 | 2006.08.24 16:30 | modify | 1155 | 100.00 | 1.8933 | 1.8938 | 1.9932 | ||
| 3511 | 2006.08.24 16:32 | s/l | 1155 | 100.00 | 1.8938 | 1.8938 | 1.9932 | 5000.00 | 1006835.09 |
| 3512 | 2006.08.25 09:00 | buy stop | 1157 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3513 | 2006.08.25 09:00 | sell stop | 1158 | 100.00 | 1.8825 | 1.8875 | 1.7826 | ||
| 3514 | 2006.08.25 11:29 | buy | 1157 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3515 | 2006.08.25 16:23 | s/l | 1157 | 100.00 | 1.8843 | 1.8843 | 1.9892 | -50000.00 | 956835.09 |
| 3516 | 2006.08.25 17:00 | delete | 1158 | 100.00 | 1.8825 | 1.8875 | 1.7826 | ||
| 3517 | 2006.08.28 09:00 | buy stop | 1159 | 100.00 | 1.8926 | 1.8899 | 1.9925 | ||
| 3518 | 2006.08.28 09:00 | sell stop | 1160 | 100.00 | 1.8899 | 1.8926 | 1.7900 | ||
| 3519 | 2006.08.28 09:18 | buy | 1159 | 100.00 | 1.8926 | 1.8899 | 1.9925 | ||
| 3520 | 2006.08.28 09:30 | modify | 1159 | 100.00 | 1.8926 | 1.8931 | 1.9925 | ||
| 3521 | 2006.08.28 17:00 | close | 1159 | 100.00 | 1.8968 | 1.8931 | 1.9925 | 42000.41 | 998835.50 |
| 3522 | 2006.08.28 17:00 | delete | 1160 | 100.00 | 1.8899 | 1.8926 | 1.7900 | ||
| 3523 | 2006.08.29 09:00 | buy stop | 1161 | 100.00 | 1.9001 | 1.8964 | 2.0000 | ||
| 3524 | 2006.08.29 09:00 | sell stop | 1162 | 100.00 | 1.8964 | 1.9001 | 1.7965 | ||
| 3525 | 2006.08.29 09:19 | buy | 1161 | 100.00 | 1.9001 | 1.8964 | 2.0000 | ||
| 3526 | 2006.08.29 16:08 | s/l | 1161 | 100.00 | 1.8964 | 1.8964 | 2.0000 | -37000.00 | 961835.50 |
| 3527 | 2006.08.29 16:08 | sell | 1162 | 100.00 | 1.8964 | 1.9001 | 1.7965 | ||
| 3528 | 2006.08.29 17:00 | close | 1162 | 100.00 | 1.8929 | 1.9001 | 1.7965 | 34999.57 | 996835.07 |
| 3529 | 2006.08.30 09:00 | buy stop | 1163 | 100.00 | 1.9030 | 1.8980 | 2.0029 | ||
| 3530 | 2006.08.30 09:00 | sell stop | 1164 | 100.00 | 1.8975 | 1.9025 | 1.7976 | ||
| 3531 | 2006.08.30 12:00 | buy | 1163 | 100.00 | 1.9030 | 1.8980 | 2.0029 | ||
| 3532 | 2006.08.30 17:00 | close | 1163 | 100.00 | 1.9056 | 1.8980 | 2.0029 | 25999.52 | 1022834.59 |
| 3533 | 2006.08.30 17:00 | delete | 1164 | 100.00 | 1.8975 | 1.9025 | 1.7976 | ||
| 3534 | 2006.08.31 09:00 | buy stop | 1165 | 100.00 | 1.9085 | 1.9035 | 2.0084 | ||
| 3535 | 2006.08.31 09:00 | sell stop | 1166 | 100.00 | 1.9029 | 1.9079 | 1.8030 | ||
| 3536 | 2006.08.31 09:24 | buy | 1165 | 100.00 | 1.9085 | 1.9035 | 2.0084 | ||
| 3537 | 2006.08.31 15:44 | s/l | 1165 | 100.00 | 1.9035 | 1.9035 | 2.0084 | -50000.00 | 972834.59 |
| 3538 | 2006.08.31 16:01 | sell | 1166 | 100.00 | 1.9029 | 1.9079 | 1.8030 | ||
| 3539 | 2006.08.31 17:00 | close | 1166 | 100.00 | 1.9023 | 1.9079 | 1.8030 | 5999.47 | 978834.06 |
| 3540 | 2006.09.01 09:00 | buy stop | 1167 | 100.00 | 1.9054 | 1.9027 | 2.0053 | ||
| 3541 | 2006.09.01 09:00 | sell stop | 1168 | 100.00 | 1.9027 | 1.9054 | 1.8028 | ||
| 3542 | 2006.09.01 10:07 | sell | 1168 | 100.00 | 1.9027 | 1.9054 | 1.8028 | ||
| 3543 | 2006.09.01 10:41 | s/l | 1168 | 100.00 | 1.9054 | 1.9054 | 1.8028 | -27000.00 | 951834.06 |
| 3544 | 2006.09.01 10:41 | buy | 1167 | 100.00 | 1.9054 | 1.9027 | 2.0053 | ||
| 3545 | 2006.09.01 12:03 | s/l | 1167 | 100.00 | 1.9027 | 1.9027 | 2.0053 | -27000.00 | 924834.06 |
| 3546 | 2006.09.04 09:00 | buy stop | 1169 | 100.00 | 1.9088 | 1.9049 | 2.0087 | ||
| 3547 | 2006.09.04 09:00 | sell stop | 1170 | 100.00 | 1.9049 | 1.9088 | 1.8050 | ||
| 3548 | 2006.09.04 10:44 | sell | 1170 | 100.00 | 1.9049 | 1.9088 | 1.8050 | ||
| 3549 | 2006.09.04 17:00 | delete | 1169 | 100.00 | 1.9088 | 1.9049 | 2.0087 | ||
| 3550 | 2006.09.04 17:00 | close | 1170 | 100.00 | 1.9047 | 1.9088 | 1.8050 | 2000.26 | 926834.32 |
| 3551 | 2006.09.05 09:00 | buy stop | 1171 | 100.00 | 1.9051 | 1.9001 | 2.0050 | ||
| 3552 | 2006.09.05 09:00 | sell stop | 1172 | 100.00 | 1.9001 | 1.9051 | 1.8002 | ||
| 3553 | 2006.09.05 09:26 | sell | 1172 | 100.00 | 1.9001 | 1.9051 | 1.8002 | ||
| 3554 | 2006.09.05 11:00 | modify | 1172 | 100.00 | 1.9001 | 1.8996 | 1.8002 | ||
| 3555 | 2006.09.05 11:20 | s/l | 1172 | 100.00 | 1.8996 | 1.8996 | 1.8002 | 5000.00 | 931834.32 |
| 3556 | 2006.09.05 17:00 | delete | 1171 | 100.00 | 1.9051 | 1.9001 | 2.0050 | ||
| 3557 | 2006.09.06 09:00 | buy stop | 1173 | 100.00 | 1.8964 | 1.8929 | 1.9963 | ||
| 3558 | 2006.09.06 09:00 | sell stop | 1174 | 100.00 | 1.8929 | 1.8964 | 1.7930 | ||
| 3559 | 2006.09.06 09:31 | sell | 1174 | 100.00 | 1.8929 | 1.8964 | 1.7930 | ||
| 3560 | 2006.09.06 11:30 | modify | 1174 | 100.00 | 1.8929 | 1.8924 | 1.7930 | ||
| 3561 | 2006.09.06 17:00 | delete | 1173 | 100.00 | 1.8964 | 1.8929 | 1.9963 | ||
| 3562 | 2006.09.06 17:00 | close | 1174 | 100.00 | 1.8806 | 1.8924 | 1.7930 | 122999.72 | 1054834.04 |
| 3563 | 2006.09.07 09:00 | buy stop | 1175 | 100.00 | 1.8868 | 1.8818 | 1.9867 | ||
| 3564 | 2006.09.07 09:00 | sell stop | 1176 | 100.00 | 1.8818 | 1.8868 | 1.7819 | ||
| 3565 | 2006.09.07 09:46 | sell | 1176 | 100.00 | 1.8818 | 1.8868 | 1.7819 | ||
| 3566 | 2006.09.07 13:00 | modify | 1176 | 100.00 | 1.8818 | 1.8813 | 1.7819 | ||
| 3567 | 2006.09.07 17:00 | delete | 1175 | 100.00 | 1.8868 | 1.8818 | 1.9867 | ||
| 3568 | 2006.09.07 17:00 | close | 1176 | 100.00 | 1.8742 | 1.8813 | 1.7819 | 76000.00 | 1130834.04 |
| 3569 | 2006.09.08 09:00 | buy stop | 1177 | 100.00 | 1.8760 | 1.8720 | 1.9759 | ||
| 3570 | 2006.09.08 09:00 | sell stop | 1178 | 100.00 | 1.8720 | 1.8760 | 1.7721 | ||
| 3571 | 2006.09.08 09:16 | sell | 1178 | 100.00 | 1.8720 | 1.8760 | 1.7721 | ||
| 3572 | 2006.09.08 13:30 | modify | 1178 | 100.00 | 1.8720 | 1.8715 | 1.7721 | ||
| 3573 | 2006.09.08 14:05 | s/l | 1178 | 100.00 | 1.8715 | 1.8715 | 1.7721 | 5000.00 | 1135834.04 |
| 3574 | 2006.09.08 17:00 | delete | 1177 | 100.00 | 1.8760 | 1.8720 | 1.9759 | ||
| 3575 | 2006.09.11 09:00 | buy stop | 1179 | 100.00 | 1.8684 | 1.8638 | 1.9683 | ||
| 3576 | 2006.09.11 09:00 | sell stop | 1180 | 100.00 | 1.8638 | 1.8684 | 1.7639 | ||
| 3577 | 2006.09.11 10:04 | buy | 1179 | 100.00 | 1.8684 | 1.8638 | 1.9683 | ||
| 3578 | 2006.09.11 11:29 | s/l | 1179 | 100.00 | 1.8638 | 1.8638 | 1.9683 | -46000.00 | 1089834.04 |
| 3579 | 2006.09.11 11:29 | sell | 1180 | 100.00 | 1.8638 | 1.8684 | 1.7639 | ||
| 3580 | 2006.09.11 11:51 | s/l | 1180 | 100.00 | 1.8684 | 1.8684 | 1.7639 | -46000.00 | 1043834.04 |
| 3581 | 2006.09.12 09:00 | buy stop | 1181 | 100.00 | 1.8703 | 1.8664 | 1.9702 | ||
| 3582 | 2006.09.12 09:00 | sell stop | 1182 | 100.00 | 1.8664 | 1.8703 | 1.7665 | ||
| 3583 | 2006.09.12 10:03 | sell | 1182 | 100.00 | 1.8664 | 1.8703 | 1.7665 | ||
| 3584 | 2006.09.12 10:32 | s/l | 1182 | 100.00 | 1.8703 | 1.8703 | 1.7665 | -39000.00 | 1004834.04 |
| 3585 | 2006.09.12 10:32 | buy | 1181 | 100.00 | 1.8703 | 1.8664 | 1.9702 | ||
| 3586 | 2006.09.12 11:30 | modify | 1181 | 100.00 | 1.8703 | 1.8708 | 1.9702 | ||
| 3587 | 2006.09.12 17:00 | close | 1181 | 100.00 | 1.8755 | 1.8708 | 1.9702 | 51999.64 | 1056833.68 |
| 3588 | 2006.09.13 09:00 | buy stop | 1183 | 100.00 | 1.8762 | 1.8717 | 1.9761 | ||
| 3589 | 2006.09.13 09:00 | sell stop | 1184 | 100.00 | 1.8717 | 1.8762 | 1.7718 | ||
| 3590 | 2006.09.13 09:24 | buy | 1183 | 100.00 | 1.8762 | 1.8717 | 1.9761 | ||
| 3591 | 2006.09.13 17:00 | close | 1183 | 100.00 | 1.8745 | 1.8717 | 1.9761 | -16999.64 | 1039834.04 |
| 3592 | 2006.09.13 17:00 | delete | 1184 | 100.00 | 1.8717 | 1.8762 | 1.7718 | ||
| 3593 | 2006.09.14 09:00 | buy stop | 1185 | 100.00 | 1.8786 | 1.8751 | 1.9785 | ||
| 3594 | 2006.09.14 09:00 | sell stop | 1186 | 100.00 | 1.8751 | 1.8786 | 1.7752 | ||
| 3595 | 2006.09.14 09:21 | buy | 1185 | 100.00 | 1.8786 | 1.8751 | 1.9785 | ||
| 3596 | 2006.09.14 11:00 | modify | 1185 | 100.00 | 1.8786 | 1.8791 | 1.9785 | ||
| 3597 | 2006.09.14 17:00 | close | 1185 | 100.00 | 1.8909 | 1.8791 | 1.9785 | 123000.16 | 1162834.20 |
| 3598 | 2006.09.14 17:00 | delete | 1186 | 100.00 | 1.8751 | 1.8786 | 1.7752 | ||
| 3599 | 2006.09.15 09:00 | buy stop | 1187 | 100.00 | 1.8889 | 1.8860 | 1.9888 | ||
| 3600 | 2006.09.15 09:00 | sell stop | 1188 | 100.00 | 1.8860 | 1.8889 | 1.7861 | ||
| 3601 | 2006.09.15 09:04 | sell | 1188 | 100.00 | 1.8860 | 1.8889 | 1.7861 | ||
| 3602 | 2006.09.15 12:00 | modify | 1188 | 100.00 | 1.8860 | 1.8855 | 1.7861 | ||
| 3603 | 2006.09.15 17:00 | delete | 1187 | 100.00 | 1.8889 | 1.8860 | 1.9888 | ||
| 3604 | 2006.09.15 17:00 | close | 1188 | 100.00 | 1.8788 | 1.8855 | 1.7861 | 72000.32 | 1234834.52 |
| 3605 | 2006.09.18 09:00 | buy stop | 1189 | 100.00 | 1.8846 | 1.8796 | 1.9845 | ||
| 3606 | 2006.09.18 09:00 | sell stop | 1190 | 100.00 | 1.8791 | 1.8841 | 1.7792 | ||
| 3607 | 2006.09.18 11:03 | sell | 1190 | 100.00 | 1.8791 | 1.8841 | 1.7792 | ||
| 3608 | 2006.09.18 12:00 | modify | 1190 | 100.00 | 1.8791 | 1.8786 | 1.7792 | ||
| 3609 | 2006.09.18 15:00 | s/l | 1190 | 100.00 | 1.8786 | 1.8786 | 1.7792 | 5000.00 | 1239834.52 |
| 3610 | 2006.09.18 17:00 | delete | 1189 | 100.00 | 1.8846 | 1.8796 | 1.9845 | ||
| 3611 | 2006.09.19 09:00 | buy stop | 1191 | 100.00 | 1.8836 | 1.8798 | 1.9835 | ||
| 3612 | 2006.09.19 09:00 | sell stop | 1192 | 100.00 | 1.8798 | 1.8836 | 1.7799 | ||
| 3613 | 2006.09.19 09:52 | sell | 1192 | 100.00 | 1.8798 | 1.8836 | 1.7799 | ||
| 3614 | 2006.09.19 14:30 | s/l | 1192 | 100.00 | 1.8836 | 1.8836 | 1.7799 | -38000.00 | 1201834.52 |
| 3615 | 2006.09.19 14:30 | buy | 1191 | 100.00 | 1.8836 | 1.8798 | 1.9835 | ||
| 3616 | 2006.09.19 15:00 | modify | 1191 | 100.00 | 1.8836 | 1.8841 | 1.9835 | ||
| 3617 | 2006.09.19 17:00 | close | 1191 | 100.00 | 1.8865 | 1.8841 | 1.9835 | 29000.01 | 1230834.53 |
| 3618 | 2006.09.20 09:00 | buy stop | 1193 | 100.00 | 1.8852 | 1.8816 | 1.9851 | ||
| 3619 | 2006.09.20 09:00 | sell stop | 1194 | 100.00 | 1.8816 | 1.8852 | 1.7817 | ||
| 3620 | 2006.09.20 09:50 | sell | 1194 | 100.00 | 1.8816 | 1.8852 | 1.7817 | ||
| 3621 | 2006.09.20 15:02 | s/l | 1194 | 100.00 | 1.8852 | 1.8852 | 1.7817 | -36000.00 | 1194834.53 |
| 3622 | 2006.09.20 15:02 | buy | 1193 | 100.00 | 1.8852 | 1.8816 | 1.9851 | ||
| 3623 | 2006.09.20 15:30 | modify | 1193 | 100.00 | 1.8852 | 1.8857 | 1.9851 | ||
| 3624 | 2006.09.20 17:00 | close | 1193 | 100.00 | 1.8889 | 1.8857 | 1.9851 | 37000.42 | 1231834.95 |
| 3625 | 2006.09.21 09:00 | buy stop | 1195 | 100.00 | 1.8943 | 1.8897 | 1.9942 | ||
| 3626 | 2006.09.21 09:00 | sell stop | 1196 | 100.00 | 1.8897 | 1.8943 | 1.7898 | ||
| 3627 | 2006.09.21 09:02 | buy | 1195 | 100.00 | 1.8943 | 1.8897 | 1.9942 | ||
| 3628 | 2006.09.21 13:00 | modify | 1195 | 100.00 | 1.8943 | 1.8948 | 1.9942 | ||
| 3629 | 2006.09.21 17:00 | close | 1195 | 100.00 | 1.8967 | 1.8948 | 1.9942 | 24000.25 | 1255835.20 |
| 3630 | 2006.09.21 17:00 | delete | 1196 | 100.00 | 1.8897 | 1.8943 | 1.7898 | ||
| 3631 | 2006.09.22 09:00 | buy stop | 1197 | 100.00 | 1.9041 | 1.9008 | 2.0040 | ||
| 3632 | 2006.09.22 09:00 | sell stop | 1198 | 100.00 | 1.9008 | 1.9041 | 1.8009 | ||
| 3633 | 2006.09.22 09:03 | buy | 1197 | 100.00 | 1.9041 | 1.9008 | 2.0040 | ||
| 3634 | 2006.09.22 13:54 | s/l | 1197 | 100.00 | 1.9008 | 1.9008 | 2.0040 | -33000.00 | 1222835.20 |
| 3635 | 2006.09.22 13:54 | sell | 1198 | 100.00 | 1.9008 | 1.9041 | 1.8009 | ||
| 3636 | 2006.09.22 14:20 | s/l | 1198 | 100.00 | 1.9041 | 1.9041 | 1.8009 | -33000.00 | 1189835.20 |
| 3637 | 2006.09.25 09:00 | buy stop | 1199 | 100.00 | 1.9081 | 1.9031 | 2.0080 | ||
| 3638 | 2006.09.25 09:00 | sell stop | 1200 | 100.00 | 1.9030 | 1.9080 | 1.8031 | ||
| 3639 | 2006.09.25 09:55 | sell | 1200 | 100.00 | 1.9030 | 1.9080 | 1.8031 | ||
| 3640 | 2006.09.25 16:30 | modify | 1200 | 100.00 | 1.9030 | 1.9025 | 1.8031 | ||
| 3641 | 2006.09.25 17:00 | delete | 1199 | 100.00 | 1.9081 | 1.9031 | 2.0080 | ||
| 3642 | 2006.09.25 17:00 | close | 1200 | 100.00 | 1.8996 | 1.9025 | 1.8031 | 34000.37 | 1223835.57 |
| 3643 | 2006.09.26 09:00 | buy stop | 1201 | 100.00 | 1.9025 | 1.8983 | 2.0024 | ||
| 3644 | 2006.09.26 09:00 | sell stop | 1202 | 100.00 | 1.8983 | 1.9025 | 1.7984 | ||
| 3645 | 2006.09.26 09:12 | sell | 1202 | 100.00 | 1.8983 | 1.9025 | 1.7984 | ||
| 3646 | 2006.09.26 11:00 | modify | 1202 | 100.00 | 1.8983 | 1.8978 | 1.7984 | ||
| 3647 | 2006.09.26 12:56 | s/l | 1202 | 100.00 | 1.8978 | 1.8978 | 1.7984 | 5000.00 | 1228835.57 |
| 3648 | 2006.09.26 17:00 | delete | 1201 | 100.00 | 1.9025 | 1.8983 | 2.0024 | ||
| 3649 | 2006.09.27 09:00 | buy stop | 1203 | 100.00 | 1.8963 | 1.8916 | 1.9962 | ||
| 3650 | 2006.09.27 09:00 | sell stop | 1204 | 100.00 | 1.8916 | 1.8963 | 1.7917 | ||
| 3651 | 2006.09.27 09:45 | sell | 1204 | 100.00 | 1.8916 | 1.8963 | 1.7917 | ||
| 3652 | 2006.09.27 10:30 | modify | 1204 | 100.00 | 1.8916 | 1.8911 | 1.7917 | ||
| 3653 | 2006.09.27 12:59 | s/l | 1204 | 100.00 | 1.8911 | 1.8911 | 1.7917 | 5000.00 | 1233835.57 |
| 3654 | 2006.09.27 17:00 | delete | 1203 | 100.00 | 1.8963 | 1.8916 | 1.9962 | ||
| 3655 | 2006.09.28 09:00 | buy stop | 1205 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3656 | 2006.09.28 09:00 | sell stop | 1206 | 100.00 | 1.8817 | 1.8867 | 1.7818 | ||
| 3657 | 2006.09.28 09:12 | sell | 1206 | 100.00 | 1.8817 | 1.8867 | 1.7818 | ||
| 3658 | 2006.09.28 11:00 | modify | 1206 | 100.00 | 1.8817 | 1.8812 | 1.7818 | ||
| 3659 | 2006.09.28 17:00 | delete | 1205 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
| 3660 | 2006.09.28 17:00 | close | 1206 | 100.00 | 1.8737 | 1.8812 | 1.7818 | 80000.00 | 1313835.57 |
| 3661 | 2006.09.29 09:00 | buy stop | 1207 | 100.00 | 1.8782 | 1.8732 | 1.9781 | ||
| 3662 | 2006.09.29 09:00 | sell stop | 1208 | 100.00 | 1.8700 | 1.8750 | 1.7701 | ||
| 3663 | 2006.09.29 09:15 | sell | 1208 | 100.00 | 1.8700 | 1.8750 | 1.7701 | ||
| 3664 | 2006.09.29 10:00 | modify | 1208 | 100.00 | 1.8700 | 1.8695 | 1.7701 | ||
| 3665 | 2006.09.29 10:36 | s/l | 1208 | 100.00 | 1.8695 | 1.8695 | 1.7701 | 5000.00 | 1318835.57 |
| 3666 | 2006.09.29 17:00 | delete | 1207 | 100.00 | 1.8782 | 1.8732 | 1.9781 | ||
| 3667 | 2006.10.02 09:00 | buy stop | 1209 | 100.00 | 1.8741 | 1.8694 | 1.9740 | ||
| 3668 | 2006.10.02 09:00 | sell stop | 1210 | 100.00 | 1.8694 | 1.8741 | 1.7695 | ||
| 3669 | 2006.10.02 09:10 | sell | 1210 | 100.00 | 1.8694 | 1.8741 | 1.7695 | ||
| 3670 | 2006.10.02 10:35 | s/l | 1210 | 100.00 | 1.8741 | 1.8741 | 1.7695 | -47000.00 | 1271835.57 |
| 3671 | 2006.10.02 10:35 | buy | 1209 | 100.00 | 1.8741 | 1.8694 | 1.9740 | ||
| 3672 | 2006.10.02 16:00 | modify | 1209 | 100.00 | 1.8741 | 1.8746 | 1.9740 | ||
| 3673 | 2006.10.02 17:00 | close | 1209 | 100.00 | 1.8845 | 1.8746 | 1.9740 | 104000.27 | 1375835.84 |
| 3674 | 2006.10.03 09:00 | buy stop | 1211 | 100.00 | 1.8894 | 1.8859 | 1.9893 | ||
| 3675 | 2006.10.03 09:00 | sell stop | 1212 | 100.00 | 1.8859 | 1.8894 | 1.7860 | ||
| 3676 | 2006.10.03 09:37 | buy | 1211 | 100.00 | 1.8894 | 1.8859 | 1.9893 | ||
| 3677 | 2006.10.03 17:00 | close | 1211 | 100.00 | 1.8890 | 1.8859 | 1.9893 | -3999.42 | 1371836.42 |
| 3678 | 2006.10.03 17:01 | delete | 1212 | 100.00 | 1.8859 | 1.8894 | 1.7860 | ||
| 3679 | 2006.10.04 09:00 | buy stop | 1213 | 100.00 | 1.8876 | 1.8828 | 1.9875 | ||
| 3680 | 2006.10.04 09:00 | sell stop | 1214 | 100.00 | 1.8828 | 1.8876 | 1.7829 | ||
| 3681 | 2006.10.04 09:02 | buy | 1213 | 100.00 | 1.8876 | 1.8828 | 1.9875 | ||
| 3682 | 2006.10.04 10:47 | s/l | 1213 | 100.00 | 1.8828 | 1.8828 | 1.9875 | -48000.00 | 1323836.42 |
| 3683 | 2006.10.04 10:47 | sell | 1214 | 100.00 | 1.8828 | 1.8876 | 1.7829 | ||
| 3684 | 2006.10.04 13:00 | modify | 1214 | 100.00 | 1.8828 | 1.8823 | 1.7829 | ||
| 3685 | 2006.10.04 15:05 | s/l | 1214 | 100.00 | 1.8823 | 1.8823 | 1.7829 | 5000.00 | 1328836.42 |
| 3686 | 2006.10.05 09:00 | buy stop | 1215 | 100.00 | 1.8875 | 1.8837 | 1.9874 | ||
| 3687 | 2006.10.05 09:00 | sell stop | 1216 | 100.00 | 1.8837 | 1.8875 | 1.7838 | ||
| 3688 | 2006.10.05 13:00 | sell | 1216 | 100.00 | 1.8837 | 1.8875 | 1.7838 | ||
| 3689 | 2006.10.05 15:00 | modify | 1216 | 100.00 | 1.8837 | 1.8832 | 1.7838 | ||
| 3690 | 2006.10.05 17:00 | delete | 1215 | 100.00 | 1.8875 | 1.8837 | 1.9874 | ||
| 3691 | 2006.10.05 17:00 | close | 1216 | 100.00 | 1.8768 | 1.8832 | 1.7838 | 69000.00 | 1397836.42 |
| 3692 | 2006.10.06 09:00 | buy stop | 1217 | 100.00 | 1.8792 | 1.8742 | 1.9791 | ||
| 3693 | 2006.10.06 09:00 | sell stop | 1218 | 100.00 | 1.8735 | 1.8785 | 1.7736 | ||
| 3694 | 2006.10.06 09:00 | sell | 1218 | 100.00 | 1.8735 | 1.8785 | 1.7736 | ||
| 3695 | 2006.10.06 13:52 | s/l | 1218 | 100.00 | 1.8785 | 1.8785 | 1.7736 | -50000.00 | 1347836.42 |
| 3696 | 2006.10.06 13:53 | buy | 1217 | 100.00 | 1.8792 | 1.8742 | 1.9791 | ||
| 3697 | 2006.10.06 14:30 | modify | 1217 | 100.00 | 1.8792 | 1.8797 | 1.9791 | ||
| 3698 | 2006.10.06 14:35 | s/l | 1217 | 100.00 | 1.8797 | 1.8797 | 1.9791 | 5000.00 | 1352836.42 |
| 3699 | 2006.10.09 09:00 | buy stop | 1219 | 100.00 | 1.8720 | 1.8673 | 1.9719 | ||
| 3700 | 2006.10.09 09:00 | sell stop | 1220 | 100.00 | 1.8673 | 1.8720 | 1.7674 | ||
| 3701 | 2006.10.09 09:19 | sell | 1220 | 100.00 | 1.8673 | 1.8720 | 1.7674 | ||
| 3702 | 2006.10.09 15:00 | modify | 1220 | 100.00 | 1.8673 | 1.8668 | 1.7674 | ||
| 3703 | 2006.10.09 17:00 | delete | 1219 | 100.00 | 1.8720 | 1.8673 | 1.9719 | ||
| 3704 | 2006.10.09 17:00 | close | 1220 | 100.00 | 1.8655 | 1.8668 | 1.7674 | 17999.74 | 1370836.16 |
| 3705 | 2006.10.10 09:00 | buy stop | 1221 | 100.00 | 1.8711 | 1.8661 | 1.9710 | ||
| 3706 | 2006.10.10 09:00 | sell stop | 1222 | 100.00 | 1.8652 | 1.8702 | 1.7653 | ||
| 3707 | 2006.10.10 10:08 | sell | 1222 | 100.00 | 1.8652 | 1.8702 | 1.7653 | ||
| 3708 | 2006.10.10 10:30 | modify | 1222 | 100.00 | 1.8652 | 1.8647 | 1.7653 | ||
| 3709 | 2006.10.10 17:00 | delete | 1221 | 100.00 | 1.8711 | 1.8661 | 1.9710 | ||
| 3710 | 2006.10.10 17:00 | close | 1222 | 100.00 | 1.8555 | 1.8647 | 1.7653 | 97000.00 | 1467836.16 |
| 3711 | 2006.10.11 09:00 | buy stop | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | ||
| 3712 | 2006.10.11 09:00 | sell stop | 1224 | 100.00 | 1.8512 | 1.8562 | 1.7513 | ||
| 3713 | 2006.10.11 09:39 | buy | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | ||
| 3714 | 2006.10.11 17:00 | close | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | 0.30 | 1467836.46 |
| 3715 | 2006.10.11 17:00 | delete | 1224 | 100.00 | 1.8512 | 1.8562 | 1.7513 | ||
| 3716 | 2006.10.12 09:00 | buy stop | 1225 | 100.00 | 1.8594 | 1.8558 | 1.9593 | ||
| 3717 | 2006.10.12 09:00 | sell stop | 1226 | 100.00 | 1.8558 | 1.8594 | 1.7559 | ||
| 3718 | 2006.10.12 09:05 | buy | 1225 | 100.00 | 1.8594 | 1.8558 | 1.9593 | ||
| 3719 | 2006.10.12 11:18 | s/l | 1225 | 100.00 | 1.8558 | 1.8558 | 1.9593 | -36000.00 | 1431836.46 |
| 3720 | 2006.10.12 11:18 | sell | 1226 | 100.00 | 1.8558 | 1.8594 | 1.7559 | ||
| 3721 | 2006.10.12 17:00 | close | 1226 | 100.00 | 1.8561 | 1.8594 | 1.7559 | -3000.16 | 1428836.30 |
| 3722 | 2006.10.13 09:00 | buy stop | 1227 | 100.00 | 1.8641 | 1.8594 | 1.9640 | ||
| 3723 | 2006.10.13 09:00 | sell stop | 1228 | 100.00 | 1.8594 | 1.8641 | 1.7595 | ||
| 3724 | 2006.10.13 13:03 | sell | 1228 | 100.00 | 1.8594 | 1.8641 | 1.7595 | ||
| 3725 | 2006.10.13 14:31 | s/l | 1228 | 100.00 | 1.8641 | 1.8641 | 1.7595 | -47000.00 | 1381836.30 |
| 3726 | 2006.10.13 14:31 | buy | 1227 | 100.00 | 1.8641 | 1.8594 | 1.9640 | ||
| 3727 | 2006.10.13 14:33 | s/l | 1227 | 100.00 | 1.8594 | 1.8594 | 1.9640 | -47000.00 | 1334836.30 |
| 3728 | 2006.10.16 09:00 | buy stop | 1229 | 100.00 | 1.8580 | 1.8538 | 1.9579 | ||
| 3729 | 2006.10.16 09:00 | sell stop | 1230 | 100.00 | 1.8538 | 1.8580 | 1.7539 | ||
| 3730 | 2006.10.16 09:16 | buy | 1229 | 100.00 | 1.8580 | 1.8538 | 1.9579 | ||
| 3731 | 2006.10.16 10:30 | modify | 1229 | 100.00 | 1.8580 | 1.8585 | 1.9579 | ||
| 3732 | 2006.10.16 13:23 | s/l | 1229 | 100.00 | 1.8585 | 1.8585 | 1.9579 | 5000.00 | 1339836.30 |
| 3733 | 2006.10.16 17:00 | delete | 1230 | 100.00 | 1.8538 | 1.8580 | 1.7539 | ||
| 3734 | 2006.10.17 09:00 | buy stop | 1231 | 100.00 | 1.8642 | 1.8603 | 1.9641 | ||
| 3735 | 2006.10.17 09:00 | sell stop | 1232 | 100.00 | 1.8603 | 1.8642 | 1.7604 | ||
| 3736 | 2006.10.17 10:31 | buy | 1231 | 100.00 | 1.8642 | 1.8603 | 1.9641 | ||
| 3737 | 2006.10.17 12:00 | modify | 1231 | 100.00 | 1.8642 | 1.8647 | 1.9641 | ||
| 3738 | 2006.10.17 17:00 | close | 1231 | 100.00 | 1.8696 | 1.8647 | 1.9641 | 54000.58 | 1393836.88 |
| 3739 | 2006.10.17 17:00 | delete | 1232 | 100.00 | 1.8603 | 1.8642 | 1.7604 | ||
| 3740 | 2006.10.18 09:00 | buy stop | 1233 | 100.00 | 1.8747 | 1.8705 | 1.9746 | ||
| 3741 | 2006.10.18 09:00 | sell stop | 1234 | 100.00 | 1.8705 | 1.8747 | 1.7706 | ||
| 3742 | 2006.10.18 10:41 | sell | 1234 | 100.00 | 1.8705 | 1.8747 | 1.7706 | ||
| 3743 | 2006.10.18 15:30 | modify | 1234 | 100.00 | 1.8705 | 1.8700 | 1.7706 | ||
| 3744 | 2006.10.18 17:00 | delete | 1233 | 100.00 | 1.8747 | 1.8705 | 1.9746 | ||
| 3745 | 2006.10.18 17:00 | close | 1234 | 100.00 | 1.8672 | 1.8700 | 1.7706 | 33000.00 | 1426836.88 |
| 3746 | 2006.10.19 09:00 | buy stop | 1235 | 100.00 | 1.8703 | 1.8672 | 1.9702 | ||
| 3747 | 2006.10.19 09:00 | sell stop | 1236 | 100.00 | 1.8672 | 1.8703 | 1.7673 | ||
| 3748 | 2006.10.19 09:02 | buy | 1235 | 100.00 | 1.8703 | 1.8672 | 1.9702 | ||
| 3749 | 2006.10.19 10:48 | s/l | 1235 | 100.00 | 1.8672 | 1.8672 | 1.9702 | -31000.00 | 1395836.88 |
| 3750 | 2006.10.19 10:48 | sell | 1236 | 100.00 | 1.8672 | 1.8703 | 1.7673 | ||
| 3751 | 2006.10.19 11:31 | s/l | 1236 | 100.00 | 1.8703 | 1.8703 | 1.7673 | -31000.00 | 1364836.88 |
| 3752 | 2006.10.20 09:00 | buy stop | 1237 | 100.00 | 1.8788 | 1.8753 | 1.9787 | ||
| 3753 | 2006.10.20 09:00 | sell stop | 1238 | 100.00 | 1.8753 | 1.8788 | 1.7754 | ||
| 3754 | 2006.10.20 10:30 | buy | 1237 | 100.00 | 1.8788 | 1.8753 | 1.9787 | ||
| 3755 | 2006.10.20 11:00 | modify | 1237 | 100.00 | 1.8788 | 1.8793 | 1.9787 | ||
| 3756 | 2006.10.20 17:00 | close | 1237 | 100.00 | 1.8800 | 1.8793 | 1.9787 | 11999.95 | 1376836.83 |
| 3757 | 2006.10.20 17:00 | delete | 1238 | 100.00 | 1.8753 | 1.8788 | 1.7754 | ||
| 3758 | 2006.10.23 09:00 | buy stop | 1239 | 100.00 | 1.8831 | 1.8786 | 1.9830 | ||
| 3759 | 2006.10.23 09:00 | sell stop | 1240 | 100.00 | 1.8786 | 1.8831 | 1.7787 | ||
| 3760 | 2006.10.23 09:08 | sell | 1240 | 100.00 | 1.8786 | 1.8831 | 1.7787 | ||
| 3761 | 2006.10.23 11:00 | modify | 1240 | 100.00 | 1.8786 | 1.8781 | 1.7787 | ||
| 3762 | 2006.10.23 17:00 | delete | 1239 | 100.00 | 1.8831 | 1.8786 | 1.9830 | ||
| 3763 | 2006.10.23 17:00 | close | 1240 | 100.00 | 1.8718 | 1.8781 | 1.7787 | 68000.00 | 1444836.83 |
| 3764 | 2006.10.24 09:00 | buy stop | 1241 | 100.00 | 1.8731 | 1.8684 | 1.9730 | ||
| 3765 | 2006.10.24 09:00 | sell stop | 1242 | 100.00 | 1.8684 | 1.8731 | 1.7685 | ||
| 3766 | 2006.10.24 09:29 | sell | 1242 | 100.00 | 1.8684 | 1.8731 | 1.7685 | ||
| 3767 | 2006.10.24 17:00 | delete | 1241 | 100.00 | 1.8731 | 1.8684 | 1.9730 | ||
| 3768 | 2006.10.24 17:00 | close | 1242 | 100.00 | 1.8723 | 1.8731 | 1.7685 | -39000.00 | 1405836.83 |
| 3769 | 2006.10.25 09:00 | buy stop | 1243 | 100.00 | 1.8758 | 1.8728 | 1.9757 | ||
| 3770 | 2006.10.25 09:00 | sell stop | 1244 | 100.00 | 1.8728 | 1.8758 | 1.7729 | ||
| 3771 | 2006.10.25 09:23 | buy | 1243 | 100.00 | 1.8758 | 1.8728 | 1.9757 | ||
| 3772 | 2006.10.25 17:00 | close | 1243 | 100.00 | 1.8770 | 1.8728 | 1.9757 | 11999.74 | 1417836.57 |
| 3773 | 2006.10.25 17:00 | delete | 1244 | 100.00 | 1.8728 | 1.8758 | 1.7729 | ||
| 3774 | 2006.10.26 09:00 | buy stop | 1245 | 100.00 | 1.8826 | 1.8794 | 1.9825 | ||
| 3775 | 2006.10.26 09:00 | sell stop | 1246 | 100.00 | 1.8794 | 1.8826 | 1.7795 | ||
| 3776 | 2006.10.26 09:01 | buy | 1245 | 100.00 | 1.8826 | 1.8794 | 1.9825 | ||
| 3777 | 2006.10.26 15:00 | modify | 1245 | 100.00 | 1.8826 | 1.8831 | 1.9825 | ||
| 3778 | 2006.10.26 17:00 | close | 1245 | 100.00 | 1.8872 | 1.8831 | 1.9825 | 45999.98 | 1463836.55 |
| 3779 | 2006.10.26 17:00 | delete | 1246 | 100.00 | 1.8794 | 1.8826 | 1.7795 | ||
| 3780 | 2006.10.27 09:00 | buy stop | 1247 | 100.00 | 1.8924 | 1.8877 | 1.9923 | ||
| 3781 | 2006.10.27 09:00 | sell stop | 1248 | 100.00 | 1.8877 | 1.8924 | 1.7878 | ||
| 3782 | 2006.10.27 09:22 | sell | 1248 | 100.00 | 1.8877 | 1.8924 | 1.7878 | ||
| 3783 | 2006.10.27 13:07 | s/l | 1248 | 100.00 | 1.8924 | 1.8924 | 1.7878 | -47000.00 | 1416836.55 |
| 3784 | 2006.10.27 13:07 | buy | 1247 | 100.00 | 1.8924 | 1.8877 | 1.9923 | ||
| 3785 | 2006.10.27 15:00 | modify | 1247 | 100.00 | 1.8924 | 1.8929 | 1.9923 | ||
| 3786 | 2006.10.27 17:00 | close | 1247 | 100.00 | 1.8972 | 1.8929 | 1.9923 | 47999.88 | 1464836.43 |
| 3787 | 2006.10.30 09:00 | sell stop | 1249 | 100.00 | 1.8958 | 1.8996 | 1.7959 | ||
| 3788 | 2006.10.30 09:00 | buy stop | 1250 | 100.00 | 1.8996 | 1.8958 | 1.9995 | ||
| 3789 | 2006.10.30 09:32 | sell | 1249 | 100.00 | 1.8958 | 1.8996 | 1.7959 | ||
| 3790 | 2006.10.30 11:01 | s/l | 1249 | 100.00 | 1.8996 | 1.8996 | 1.7959 | -38000.00 | 1426836.43 |
| 3791 | 2006.10.30 11:01 | buy | 1250 | 100.00 | 1.8996 | 1.8958 | 1.9995 | ||
| 3792 | 2006.10.30 15:00 | modify | 1250 | 100.00 | 1.8996 | 1.9001 | 1.9995 | ||
| 3793 | 2006.10.30 17:00 | close | 1250 | 100.00 | 1.9022 | 1.9001 | 1.9995 | 25999.84 | 1452836.27 |
| 3794 | 2006.10.31 09:00 | buy stop | 1251 | 100.00 | 1.9017 | 1.8983 | 2.0016 | ||
| 3795 | 2006.10.31 09:00 | sell stop | 1252 | 100.00 | 1.8983 | 1.9017 | 1.7984 | ||
| 3796 | 2006.10.31 09:27 | sell | 1252 | 100.00 | 1.8983 | 1.9017 | 1.7984 | ||
| 3797 | 2006.10.31 10:40 | s/l | 1252 | 100.00 | 1.9017 | 1.9017 | 1.7984 | -34000.00 | 1418836.27 |
| 3798 | 2006.10.31 10:40 | buy | 1251 | 100.00 | 1.9017 | 1.8983 | 2.0016 | ||
| 3799 | 2006.10.31 12:42 | s/l | 1251 | 100.00 | 1.8983 | 1.8983 | 2.0016 | -34000.00 | 1384836.27 |
| 3800 | 2006.11.01 09:00 | buy stop | 1253 | 100.00 | 1.9081 | 1.9057 | 2.0080 | ||
| 3801 | 2006.11.01 09:00 | sell stop | 1254 | 100.00 | 1.9057 | 1.9081 | 1.8058 | ||
| 3802 | 2006.11.01 09:59 | sell | 1254 | 100.00 | 1.9057 | 1.9081 | 1.8058 | ||
| 3803 | 2006.11.01 10:47 | s/l | 1254 | 100.00 | 1.9081 | 1.9081 | 1.8058 | -24000.00 | 1360836.27 |
| 3804 | 2006.11.01 10:47 | buy | 1253 | 100.00 | 1.9081 | 1.9057 | 2.0080 | ||
| 3805 | 2006.11.01 17:00 | close | 1253 | 100.00 | 1.9084 | 1.9057 | 2.0080 | 3000.59 | 1363836.86 |
| 3806 | 2006.11.02 09:00 | buy stop | 1255 | 100.00 | 1.9088 | 1.9039 | 2.0087 | ||
| 3807 | 2006.11.02 09:00 | sell stop | 1256 | 100.00 | 1.9039 | 1.9088 | 1.8040 | ||
| 3808 | 2006.11.02 09:23 | sell | 1256 | 100.00 | 1.9039 | 1.9088 | 1.8040 | ||
| 3809 | 2006.11.02 11:51 | s/l | 1256 | 100.00 | 1.9088 | 1.9088 | 1.8040 | -49000.00 | 1314836.86 |
| 3810 | 2006.11.02 11:51 | buy | 1255 | 100.00 | 1.9088 | 1.9039 | 2.0087 | ||
| 3811 | 2006.11.02 17:00 | close | 1255 | 100.00 | 1.9094 | 1.9039 | 2.0087 | 5999.86 | 1320836.72 |
| 3812 | 2006.11.03 09:00 | buy stop | 1257 | 100.00 | 1.9093 | 1.9044 | 2.0092 | ||
| 3813 | 2006.11.03 09:00 | sell stop | 1258 | 100.00 | 1.9044 | 1.9093 | 1.8045 | ||
| 3814 | 2006.11.03 09:54 | buy | 1257 | 100.00 | 1.9093 | 1.9044 | 2.0092 | ||
| 3815 | 2006.11.03 14:31 | s/l | 1257 | 100.00 | 1.9044 | 1.9044 | 2.0092 | -49000.00 | 1271836.72 |
| 3816 | 2006.11.03 14:31 | sell | 1258 | 100.00 | 1.9044 | 1.9093 | 1.8045 | ||
| 3817 | 2006.11.03 15:00 | modify | 1258 | 100.00 | 1.9044 | 1.9039 | 1.8045 | ||
| 3818 | 2006.11.03 17:00 | close | 1258 | 100.00 | 1.9006 | 1.9039 | 1.8045 | 37999.91 | 1309836.63 |
| 3819 | 2006.11.06 09:00 | buy stop | 1259 | 100.00 | 1.9021 | 1.8988 | 2.0020 | ||
| 3820 | 2006.11.06 09:00 | sell stop | 1260 | 100.00 | 1.8988 | 1.9021 | 1.7989 | ||
| 3821 | 2006.11.06 09:09 | sell | 1260 | 100.00 | 1.8988 | 1.9021 | 1.7989 | ||
| 3822 | 2006.11.06 11:00 | modify | 1260 | 100.00 | 1.8988 | 1.8983 | 1.7989 | ||
| 3823 | 2006.11.06 11:15 | s/l | 1260 | 100.00 | 1.8983 | 1.8983 | 1.7989 | 5000.00 | 1314836.63 |
| 3824 | 2006.11.06 17:00 | delete | 1259 | 100.00 | 1.9021 | 1.8988 | 2.0020 | ||
| 3825 | 2006.11.07 09:00 | buy stop | 1261 | 100.00 | 1.9060 | 1.9025 | 2.0059 | ||
| 3826 | 2006.11.07 09:00 | sell stop | 1262 | 100.00 | 1.9025 | 1.9060 | 1.8026 | ||
| 3827 | 2006.11.07 10:32 | buy | 1261 | 100.00 | 1.9060 | 1.9025 | 2.0059 | ||
| 3828 | 2006.11.07 16:00 | modify | 1261 | 100.00 | 1.9060 | 1.9065 | 2.0059 | ||
| 3829 | 2006.11.07 17:00 | close | 1261 | 100.00 | 1.9088 | 1.9065 | 2.0059 | 28000.06 | 1342836.69 |
| 3830 | 2006.11.07 17:00 | delete | 1262 | 100.00 | 1.9025 | 1.9060 | 1.8026 | ||
| 3831 | 2006.11.08 09:00 | buy stop | 1263 | 100.00 | 1.9076 | 1.9029 | 2.0075 | ||
| 3832 | 2006.11.08 09:00 | sell stop | 1264 | 100.00 | 1.9029 | 1.9076 | 1.8030 | ||
| 3833 | 2006.11.08 09:47 | buy | 1263 | 100.00 | 1.9076 | 1.9029 | 2.0075 | ||
| 3834 | 2006.11.08 15:12 | s/l | 1263 | 100.00 | 1.9029 | 1.9029 | 2.0075 | -47000.00 | 1295836.69 |
| 3835 | 2006.11.08 15:12 | sell | 1264 | 100.00 | 1.9029 | 1.9076 | 1.8030 | ||
| 3836 | 2006.11.08 17:00 | close | 1264 | 100.00 | 1.9028 | 1.9076 | 1.8030 | 999.83 | 1296836.52 |
| 3837 | 2006.11.09 09:00 | buy stop | 1265 | 100.00 | 1.9080 | 1.9034 | 2.0079 | ||
| 3838 | 2006.11.09 09:00 | sell stop | 1266 | 100.00 | 1.9034 | 1.9080 | 1.8035 | ||
| 3839 | 2006.11.09 09:51 | buy | 1265 | 100.00 | 1.9080 | 1.9034 | 2.0079 | ||
| 3840 | 2006.11.09 13:14 | s/l | 1265 | 100.00 | 1.9034 | 1.9034 | 2.0079 | -46000.00 | 1250836.52 |
| 3841 | 2006.11.09 13:14 | sell | 1266 | 100.00 | 1.9034 | 1.9080 | 1.8035 | ||
| 3842 | 2006.11.09 15:00 | modify | 1266 | 100.00 | 1.9034 | 1.9029 | 1.8035 | ||
| 3843 | 2006.11.09 16:07 | s/l | 1266 | 100.00 | 1.9029 | 1.9029 | 1.8035 | 5000.00 | 1255836.52 |
| 3844 | 2006.11.10 09:00 | buy stop | 1267 | 100.00 | 1.9116 | 1.9066 | 2.0115 | ||
| 3845 | 2006.11.10 09:00 | sell stop | 1268 | 100.00 | 1.9066 | 1.9116 | 1.8067 | ||
| 3846 | 2006.11.10 09:29 | buy | 1267 | 100.00 | 1.9116 | 1.9066 | 2.0115 | ||
| 3847 | 2006.11.10 10:00 | modify | 1267 | 100.00 | 1.9116 | 1.9121 | 2.0115 | ||
| 3848 | 2006.11.10 16:52 | s/l | 1267 | 100.00 | 1.9121 | 1.9121 | 2.0115 | 5000.00 | 1260836.52 |
| 3849 | 2006.11.10 17:00 | delete | 1268 | 100.00 | 1.9066 | 1.9116 | 1.8067 | ||
| 3850 | 2006.11.13 09:00 | buy stop | 1269 | 100.00 | 1.9147 | 1.9108 | 2.0146 | ||
| 3851 | 2006.11.13 09:00 | sell stop | 1270 | 100.00 | 1.9108 | 1.9147 | 1.8109 | ||
| 3852 | 2006.11.13 09:06 | sell | 1270 | 100.00 | 1.9108 | 1.9147 | 1.8109 | ||
| 3853 | 2006.11.13 11:00 | modify | 1270 | 100.00 | 1.9108 | 1.9103 | 1.8109 | ||
| 3854 | 2006.11.13 17:00 | delete | 1269 | 100.00 | 1.9147 | 1.9108 | 2.0146 | ||
| 3855 | 2006.11.13 17:00 | close | 1270 | 100.00 | 1.9030 | 1.9103 | 1.8109 | 77999.50 | 1338836.02 |
| 3856 | 2006.11.14 09:00 | buy stop | 1271 | 100.00 | 1.9055 | 1.9005 | 2.0054 | ||
| 3857 | 2006.11.14 09:00 | sell stop | 1272 | 100.00 | 1.9005 | 1.9055 | 1.8006 | ||
| 3858 | 2006.11.14 10:32 | sell | 1272 | 100.00 | 1.9005 | 1.9055 | 1.8006 | ||
| 3859 | 2006.11.14 12:00 | modify | 1272 | 100.00 | 1.9005 | 1.9000 | 1.8006 | ||
| 3860 | 2006.11.14 14:31 | s/l | 1272 | 100.00 | 1.9000 | 1.9000 | 1.8006 | 5000.00 | 1343836.02 |
| 3861 | 2006.11.14 17:00 | delete | 1271 | 100.00 | 1.9055 | 1.9005 | 2.0054 | ||
| 3862 | 2006.11.15 09:00 | buy stop | 1273 | 100.00 | 1.8974 | 1.8924 | 1.9973 | ||
| 3863 | 2006.11.15 09:00 | sell stop | 1274 | 100.00 | 1.8911 | 1.8961 | 1.7912 | ||
| 3864 | 2006.11.15 11:29 | sell | 1274 | 100.00 | 1.8911 | 1.8961 | 1.7912 | ||
| 3865 | 2006.11.15 12:00 | modify | 1274 | 100.00 | 1.8911 | 1.8906 | 1.7912 | ||
| 3866 | 2006.11.15 12:00 | s/l | 1274 | 100.00 | 1.8906 | 1.8906 | 1.7912 | 5000.00 | 1348836.02 |
| 3867 | 2006.11.15 17:00 | delete | 1273 | 100.00 | 1.8974 | 1.8924 | 1.9973 | ||
| 3868 | 2006.11.16 09:00 | buy stop | 1275 | 100.00 | 1.8901 | 1.8860 | 1.9900 | ||
| 3869 | 2006.11.16 09:00 | sell stop | 1276 | 100.00 | 1.8860 | 1.8901 | 1.7861 | ||
| 3870 | 2006.11.16 09:59 | sell | 1276 | 100.00 | 1.8860 | 1.8901 | 1.7861 | ||
| 3871 | 2006.11.16 14:59 | s/l | 1276 | 100.00 | 1.8901 | 1.8901 | 1.7861 | -41000.00 | 1307836.02 |
| 3872 | 2006.11.16 14:59 | buy | 1275 | 100.00 | 1.8901 | 1.8860 | 1.9900 | ||
| 3873 | 2006.11.16 17:00 | close | 1275 | 100.00 | 1.8891 | 1.8860 | 1.9900 | -10000.44 | 1297835.58 |
| 3874 | 2006.11.17 09:00 | buy stop | 1277 | 100.00 | 1.8894 | 1.8846 | 1.9893 | ||
| 3875 | 2006.11.17 09:00 | sell stop | 1278 | 100.00 | 1.8846 | 1.8894 | 1.7847 | ||
| 3876 | 2006.11.17 10:00 | sell | 1278 | 100.00 | 1.8846 | 1.8894 | 1.7847 | ||
| 3877 | 2006.11.17 15:59 | s/l | 1278 | 100.00 | 1.8894 | 1.8894 | 1.7847 | -48000.00 | 1249835.58 |
| 3878 | 2006.11.17 15:59 | buy | 1277 | 100.00 | 1.8894 | 1.8846 | 1.9893 | ||
| 3879 | 2006.11.17 16:30 | modify | 1277 | 100.00 | 1.8894 | 1.8899 | 1.9893 | ||
| 3880 | 2006.11.17 17:00 | close | 1277 | 100.00 | 1.8942 | 1.8899 | 1.9893 | 47999.67 | 1297835.25 |
| 3881 | 2006.11.20 09:00 | buy stop | 1279 | 100.00 | 1.8967 | 1.8932 | 1.9966 | ||
| 3882 | 2006.11.20 09:00 | sell stop | 1280 | 100.00 | 1.8932 | 1.8967 | 1.7933 | ||
| 3883 | 2006.11.20 10:59 | buy | 1279 | 100.00 | 1.8967 | 1.8932 | 1.9966 | ||
| 3884 | 2006.11.20 17:00 | close | 1279 | 100.00 | 1.8970 | 1.8932 | 1.9966 | 2999.55 | 1300834.80 |
| 3885 | 2006.11.20 17:00 | delete | 1280 | 100.00 | 1.8932 | 1.8967 | 1.7933 | ||
| 3886 | 2006.11.21 09:00 | buy stop | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | ||
| 3887 | 2006.11.21 09:00 | sell stop | 1282 | 100.00 | 1.8955 | 1.8992 | 1.7956 | ||
| 3888 | 2006.11.21 10:59 | buy | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | ||
| 3889 | 2006.11.21 17:00 | close | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | -0.37 | 1300834.43 |
| 3890 | 2006.11.21 17:00 | delete | 1282 | 100.00 | 1.8955 | 1.8992 | 1.7956 | ||
| 3891 | 2006.11.22 09:00 | buy stop | 1283 | 100.00 | 1.9055 | 1.9012 | 2.0054 | ||
| 3892 | 2006.11.22 09:00 | sell stop | 1284 | 100.00 | 1.9012 | 1.9055 | 1.8013 | ||
| 3893 | 2006.11.22 09:59 | buy | 1283 | 100.00 | 1.9055 | 1.9012 | 2.0054 | ||
| 3894 | 2006.11.22 13:30 | modify | 1283 | 100.00 | 1.9055 | 1.9060 | 2.0054 | ||
| 3895 | 2006.11.22 17:00 | close | 1283 | 100.00 | 1.9138 | 1.9060 | 2.0054 | 83000.01 | 1383834.44 |
| 3896 | 2006.11.22 17:04 | delete | 1284 | 100.00 | 1.9012 | 1.9055 | 1.8013 | ||
| 3897 | 2006.11.23 09:00 | buy stop | 1285 | 100.00 | 1.9153 | 1.9124 | 2.0152 | ||
| 3898 | 2006.11.23 09:00 | sell stop | 1286 | 100.00 | 1.9124 | 1.9153 | 1.8125 | ||
| 3899 | 2006.11.23 10:09 | buy | 1285 | 100.00 | 1.9153 | 1.9124 | 2.0152 | ||
| 3900 | 2006.11.23 17:00 | close | 1285 | 100.00 | 1.9155 | 1.9124 | 2.0152 | 2000.45 | 1385834.89 |
| 3901 | 2006.11.23 17:00 | delete | 1286 | 100.00 | 1.9124 | 1.9153 | 1.8125 | ||
| 3902 | 2006.11.24 09:00 | buy stop | 1287 | 100.00 | 1.9191 | 1.9148 | 2.0190 | ||
| 3903 | 2006.11.24 09:00 | sell stop | 1288 | 100.00 | 1.9148 | 1.9191 | 1.8149 | ||
| 3904 | 2006.11.24 09:29 | buy | 1287 | 100.00 | 1.9191 | 1.9148 | 2.0190 | ||
| 3905 | 2006.11.24 09:30 | modify | 1287 | 100.00 | 1.9191 | 1.9196 | 2.0190 | ||
| 3906 | 2006.11.24 17:00 | close | 1287 | 100.00 | 1.9315 | 1.9196 | 2.0190 | 123999.58 | 1509834.47 |
| 3907 | 2006.11.24 17:00 | delete | 1288 | 100.00 | 1.9148 | 1.9191 | 1.8149 | ||
| 3908 | 2006.11.27 09:00 | buy stop | 1289 | 100.00 | 1.9397 | 1.9347 | 2.0396 | ||
| 3909 | 2006.11.27 09:00 | sell stop | 1290 | 100.00 | 1.9339 | 1.9389 | 1.8340 | ||
| 3910 | 2006.11.27 09:59 | sell | 1290 | 100.00 | 1.9339 | 1.9389 | 1.8340 | ||
| 3911 | 2006.11.27 10:59 | s/l | 1290 | 100.00 | 1.9389 | 1.9389 | 1.8340 | -50000.00 | 1459834.47 |
| 3912 | 2006.11.27 17:00 | delete | 1289 | 100.00 | 1.9397 | 1.9347 | 2.0396 | ||
| 3913 | 2006.11.28 09:00 | buy stop | 1291 | 100.00 | 1.9436 | 1.9386 | 2.0435 | ||
| 3914 | 2006.11.28 09:00 | sell stop | 1292 | 100.00 | 1.9362 | 1.9412 | 1.8363 | ||
| 3915 | 2006.11.28 09:29 | buy | 1291 | 100.00 | 1.9436 | 1.9386 | 2.0435 | ||
| 3916 | 2006.11.28 15:00 | modify | 1291 | 100.00 | 1.9436 | 1.9441 | 2.0435 | ||
| 3917 | 2006.11.28 17:00 | close | 1291 | 100.00 | 1.9471 | 1.9441 | 2.0435 | 34999.24 | 1494833.71 |
| 3918 | 2006.11.28 17:00 | delete | 1292 | 100.00 | 1.9362 | 1.9412 | 1.8363 | ||
| 3919 | 2006.11.29 09:00 | buy stop | 1293 | 100.00 | 1.9553 | 1.9503 | 2.0552 | ||
| 3920 | 2006.11.29 09:00 | sell stop | 1294 | 100.00 | 1.9489 | 1.9539 | 1.8490 | ||
| 3921 | 2006.11.29 09:29 | sell | 1294 | 100.00 | 1.9489 | 1.9539 | 1.8490 | ||
| 3922 | 2006.11.29 15:29 | s/l | 1294 | 100.00 | 1.9539 | 1.9539 | 1.8490 | -50000.00 | 1444833.71 |
| 3923 | 2006.11.29 17:00 | delete | 1293 | 100.00 | 1.9553 | 1.9503 | 2.0552 | ||
| 3924 | 2006.11.30 09:00 | buy stop | 1295 | 100.00 | 1.9571 | 1.9521 | 2.0570 | ||
| 3925 | 2006.11.30 09:00 | sell stop | 1296 | 100.00 | 1.9476 | 1.9526 | 1.8477 | ||
| 3926 | 2006.11.30 10:59 | buy | 1295 | 100.00 | 1.9571 | 1.9521 | 2.0570 | ||
| 3927 | 2006.11.30 16:00 | modify | 1295 | 100.00 | 1.9571 | 1.9576 | 2.0570 | ||
| 3928 | 2006.11.30 17:00 | close | 1295 | 100.00 | 1.9669 | 1.9576 | 2.0570 | 98001.10 | 1542834.81 |
| 3929 | 2006.11.30 17:16 | delete | 1296 | 100.00 | 1.9476 | 1.9526 | 1.8477 | ||
| 3930 | 2006.12.01 09:00 | buy stop | 1297 | 100.00 | 1.9756 | 1.9706 | 2.0755 | ||
| 3931 | 2006.12.01 09:00 | sell stop | 1298 | 100.00 | 1.9664 | 1.9714 | 1.8665 | ||
| 3932 | 2006.12.01 10:59 | sell | 1298 | 100.00 | 1.9664 | 1.9714 | 1.8665 | ||
| 3933 | 2006.12.01 15:29 | s/l | 1298 | 100.00 | 1.9714 | 1.9714 | 1.8665 | -50000.00 | 1492834.81 |
| 3934 | 2006.12.01 16:29 | buy | 1297 | 100.00 | 1.9756 | 1.9706 | 2.0755 | ||
| 3935 | 2006.12.01 16:30 | modify | 1297 | 100.00 | 1.9756 | 1.9761 | 2.0755 | ||
| 3936 | 2006.12.01 17:00 | close | 1297 | 100.00 | 1.9804 | 1.9761 | 2.0755 | 47999.66 | 1540834.47 |
| 3937 | 2006.12.04 09:00 | buy stop | 1299 | 100.00 | 1.9816 | 1.9766 | 2.0815 | ||
| 3938 | 2006.12.04 09:00 | sell stop | 1300 | 100.00 | 1.9755 | 1.9805 | 1.8756 | ||
| 3939 | 2006.12.04 09:29 | sell | 1300 | 100.00 | 1.9755 | 1.9805 | 1.8756 | ||
| 3940 | 2006.12.04 17:00 | delete | 1299 | 100.00 | 1.9816 | 1.9766 | 2.0815 | ||
| 3941 | 2006.12.04 17:29 | close | 1300 | 100.00 | 1.9787 | 1.9805 | 1.8756 | -31999.75 | 1508834.72 |
| 3942 | 2006.12.05 09:00 | buy stop | 1301 | 100.00 | 1.9799 | 1.9749 | 2.0798 | ||
| 3943 | 2006.12.05 09:00 | sell stop | 1302 | 100.00 | 1.9748 | 1.9798 | 1.8749 | ||
| 3944 | 2006.12.05 10:20 | sell | 1302 | 100.00 | 1.9748 | 1.9798 | 1.8749 | ||
| 3945 | 2006.12.05 15:32 | s/l | 1302 | 100.00 | 1.9798 | 1.9798 | 1.8749 | -50000.00 | 1458834.72 |
| 3946 | 2006.12.05 15:32 | buy | 1301 | 100.00 | 1.9799 | 1.9749 | 2.0798 | ||
| 3947 | 2006.12.05 16:03 | s/l | 1301 | 100.00 | 1.9749 | 1.9749 | 2.0798 | -50000.00 | 1408834.72 |
| 3948 | 2006.12.06 09:00 | buy stop | 1303 | 100.00 | 1.9743 | 1.9693 | 2.0742 | ||
| 3949 | 2006.12.06 09:00 | sell stop | 1304 | 100.00 | 1.9685 | 1.9735 | 1.8686 | ||
| 3950 | 2006.12.06 10:59 | sell | 1304 | 100.00 | 1.9685 | 1.9735 | 1.8686 | ||
| 3951 | 2006.12.06 11:00 | modify | 1304 | 100.00 | 1.9685 | 1.9680 | 1.8686 | ||
| 3952 | 2006.12.06 11:00 | s/l | 1304 | 100.00 | 1.9680 | 1.9680 | 1.8686 | 5000.00 | 1413834.72 |
| 3953 | 2006.12.06 17:00 | delete | 1303 | 100.00 | 1.9743 | 1.9693 | 2.0742 | ||
| 3954 | 2006.12.07 09:00 | buy stop | 1305 | 100.00 | 1.9716 | 1.9674 | 2.0715 | ||
| 3955 | 2006.12.07 09:00 | sell stop | 1306 | 100.00 | 1.9674 | 1.9716 | 1.8675 | ||
| 3956 | 2006.12.07 12:29 | sell | 1306 | 100.00 | 1.9674 | 1.9716 | 1.8675 | ||
| 3957 | 2006.12.07 15:00 | modify | 1306 | 100.00 | 1.9674 | 1.9669 | 1.8675 | ||
| 3958 | 2006.12.07 15:00 | s/l | 1306 | 100.00 | 1.9669 | 1.9669 | 1.8675 | 5000.00 | 1418834.72 |
| 3959 | 2006.12.07 17:00 | delete | 1305 | 100.00 | 1.9716 | 1.9674 | 2.0715 | ||
| 3960 | 2006.12.08 09:00 | buy stop | 1307 | 100.00 | 1.9636 | 1.9594 | 2.0635 | ||
| 3961 | 2006.12.08 09:00 | sell stop | 1308 | 100.00 | 1.9594 | 1.9636 | 1.8595 | ||
| 3962 | 2006.12.08 11:29 | sell | 1308 | 100.00 | 1.9594 | 1.9636 | 1.8595 | ||
| 3963 | 2006.12.08 14:59 | s/l | 1308 | 100.00 | 1.9636 | 1.9636 | 1.8595 | -42000.00 | 1376834.72 |
| 3964 | 2006.12.08 14:59 | buy | 1307 | 100.00 | 1.9636 | 1.9594 | 2.0635 | ||
| 3965 | 2006.12.08 15:00 | modify | 1307 | 100.00 | 1.9636 | 1.9641 | 2.0635 | ||
| 3966 | 2006.12.08 17:00 | close | 1307 | 100.00 | 1.9665 | 1.9641 | 2.0635 | 29000.44 | 1405835.16 |
| 3967 | 2006.12.11 09:00 | buy stop | 1309 | 100.00 | 1.9574 | 1.9524 | 2.0573 | ||
| 3968 | 2006.12.11 09:00 | sell stop | 1310 | 100.00 | 1.9487 | 1.9537 | 1.8488 | ||
| 3969 | 2006.12.11 12:33 | sell | 1310 | 100.00 | 1.9487 | 1.9537 | 1.8488 | ||
| 3970 | 2006.12.11 16:59 | s/l | 1310 | 100.00 | 1.9537 | 1.9537 | 1.8488 | -50000.00 | 1355835.16 |
| 3971 | 2006.12.11 17:00 | delete | 1309 | 100.00 | 1.9574 | 1.9524 | 2.0573 | ||
| 3972 | 2006.12.12 09:00 | buy stop | 1311 | 100.00 | 1.9634 | 1.9584 | 2.0633 | ||
| 3973 | 2006.12.12 09:00 | sell stop | 1312 | 100.00 | 1.9580 | 1.9630 | 1.8581 | ||
| 3974 | 2006.12.12 10:05 | sell | 1312 | 100.00 | 1.9580 | 1.9630 | 1.8581 | ||
| 3975 | 2006.12.12 10:29 | s/l | 1312 | 100.00 | 1.9630 | 1.9630 | 1.8581 | -50000.00 | 1305835.16 |
| 3976 | 2006.12.12 10:29 | buy | 1311 | 100.00 | 1.9634 | 1.9584 | 2.0633 | ||
| 3977 | 2006.12.12 16:00 | modify | 1311 | 100.00 | 1.9634 | 1.9639 | 2.0633 | ||
| 3978 | 2006.12.12 17:00 | close | 1311 | 100.00 | 1.9665 | 1.9639 | 2.0633 | 31000.44 | 1336835.60 |
| 3979 | 2006.12.13 09:00 | buy stop | 1313 | 100.00 | 1.9718 | 1.9677 | 2.0717 | ||
| 3980 | 2006.12.13 09:00 | sell stop | 1314 | 100.00 | 1.9677 | 1.9718 | 1.8678 | ||
| 3981 | 2006.12.13 10:59 | buy | 1313 | 100.00 | 1.9718 | 1.9677 | 2.0717 | ||
| 3982 | 2006.12.13 14:59 | s/l | 1313 | 100.00 | 1.9677 | 1.9677 | 2.0717 | -41000.00 | 1295835.60 |
| 3983 | 2006.12.13 14:59 | sell | 1314 | 100.00 | 1.9677 | 1.9718 | 1.8678 | ||
| 3984 | 2006.12.13 15:00 | modify | 1314 | 100.00 | 1.9677 | 1.9672 | 1.8678 | ||
| 3985 | 2006.12.13 15:03 | s/l | 1314 | 100.00 | 1.9672 | 1.9672 | 1.8678 | 5000.00 | 1300835.60 |
| 3986 | 2006.12.14 09:00 | buy stop | 1315 | 100.00 | 1.9702 | 1.9652 | 2.0701 | ||
| 3987 | 2006.12.14 09:00 | sell stop | 1316 | 100.00 | 1.9648 | 1.9698 | 1.8649 | ||
| 3988 | 2006.12.14 10:02 | buy | 1315 | 100.00 | 1.9702 | 1.9652 | 2.0701 | ||
| 3989 | 2006.12.14 12:59 | s/l | 1315 | 100.00 | 1.9652 | 1.9652 | 2.0701 | -50000.00 | 1250835.60 |
| 3990 | 2006.12.14 12:59 | sell | 1316 | 100.00 | 1.9648 | 1.9698 | 1.8649 | ||
| 3991 | 2006.12.14 15:01 | modify | 1316 | 100.00 | 1.9648 | 1.9643 | 1.8649 | ||
| 3992 | 2006.12.14 15:03 | s/l | 1316 | 100.00 | 1.9643 | 1.9643 | 1.8649 | 5000.00 | 1255835.60 |
| 3993 | 2006.12.15 09:00 | buy stop | 1317 | 100.00 | 1.9649 | 1.9599 | 2.0648 | ||
| 3994 | 2006.12.15 09:00 | sell stop | 1318 | 100.00 | 1.9596 | 1.9646 | 1.8597 | ||
| 3995 | 2006.12.15 10:29 | sell | 1318 | 100.00 | 1.9596 | 1.9646 | 1.8597 | ||
| 3996 | 2006.12.15 11:00 | modify | 1318 | 100.00 | 1.9596 | 1.9591 | 1.8597 | ||
| 3997 | 2006.12.15 11:00 | s/l | 1318 | 100.00 | 1.9591 | 1.9591 | 1.8597 | 5000.00 | 1260835.60 |
| 3998 | 2006.12.15 14:29 | buy | 1317 | 100.00 | 1.9649 | 1.9599 | 2.0648 | ||
| 3999 | 2006.12.15 15:30 | s/l | 1317 | 100.00 | 1.9599 | 1.9599 | 2.0648 | -50000.00 | 1210835.60 |
| 4000 | 2006.12.18 09:00 | buy stop | 1319 | 100.00 | 1.9587 | 1.9544 | 2.0586 | ||
| 4001 | 2006.12.18 09:00 | sell stop | 1320 | 100.00 | 1.9544 | 1.9587 | 1.8545 | ||
| 4002 | 2006.12.18 10:29 | sell | 1320 | 100.00 | 1.9544 | 1.9587 | 1.8545 | ||
| 4003 | 2006.12.18 12:00 | modify | 1320 | 100.00 | 1.9544 | 1.9539 | 1.8545 | ||
| 4004 | 2006.12.18 12:00 | s/l | 1320 | 100.00 | 1.9539 | 1.9539 | 1.8545 | 5000.00 | 1215835.60 |
| 4005 | 2006.12.18 17:00 | delete | 1319 | 100.00 | 1.9587 | 1.9544 | 2.0586 | ||
| 4006 | 2006.12.19 09:00 | buy stop | 1321 | 100.00 | 1.9508 | 1.9476 | 2.0507 | ||
| 4007 | 2006.12.19 09:00 | sell stop | 1322 | 100.00 | 1.9476 | 1.9508 | 1.8477 | ||
| 4008 | 2006.12.19 09:38 | buy | 1321 | 100.00 | 1.9508 | 1.9476 | 2.0507 | ||
| 4009 | 2006.12.19 10:30 | modify | 1321 | 100.00 | 1.9508 | 1.9513 | 2.0507 | ||
| 4010 | 2006.12.19 17:00 | close | 1321 | 100.00 | 1.9618 | 1.9513 | 2.0507 | 110000.00 | 1325835.60 |
| 4011 | 2006.12.19 17:00 | delete | 1322 | 100.00 | 1.9476 | 1.9508 | 1.8477 | ||
| 4012 | 2006.12.20 09:00 | sell stop | 1323 | 100.00 | 1.9713 | 1.9753 | 1.8714 | ||
| 4013 | 2006.12.20 09:04 | buy stop | 1324 | 100.00 | 1.9753 | 1.9713 | 2.0752 | ||
| 4014 | 2006.12.20 09:50 | sell | 1323 | 100.00 | 1.9713 | 1.9753 | 1.8714 | ||
| 4015 | 2006.12.20 17:00 | close | 1323 | 100.00 | 1.9709 | 1.9753 | 1.8714 | 4000.00 | 1329835.60 |
| 4016 | 2006.12.20 17:00 | delete | 1324 | 100.00 | 1.9753 | 1.9713 | 2.0752 | ||
| 4017 | 2006.12.21 09:00 | buy stop | 1325 | 100.00 | 1.9678 | 1.9650 | 2.0677 | ||
| 4018 | 2006.12.21 09:00 | sell stop | 1326 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
| 4019 | 2006.12.21 09:33 | sell | 1326 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
| 4020 | 2006.12.21 09:45 | s/l | 1326 | 100.00 | 1.9678 | 1.9678 | 1.8651 | -28000.00 | 1301835.60 |
| 4021 | 2006.12.21 09:45 | buy | 1325 | 100.00 | 1.9678 | 1.9650 | 2.0677 | ||
| 4022 | 2006.12.21 09:45 | sell stop | 1327 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
| 4023 | 2006.12.21 12:39 | s/l | 1325 | 100.00 | 1.9650 | 1.9650 | 2.0677 | -28000.00 | 1273835.60 |
| 4024 | 2006.12.21 12:39 | sell | 1327 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
| 4025 | 2006.12.21 14:30 | modify | 1327 | 100.00 | 1.9650 | 1.9645 | 1.8651 | ||
| 4026 | 2006.12.21 17:00 | close | 1327 | 100.00 | 1.9586 | 1.9645 | 1.8651 | 64000.00 | 1337835.60 |
| 4027 | 2006.12.22 09:00 | buy stop | 1328 | 100.00 | 1.9644 | 1.9619 | 2.0643 | ||
| 4028 | 2006.12.22 09:00 | sell stop | 1329 | 100.00 | 1.9619 | 1.9644 | 1.8620 | ||
| 4029 | 2006.12.22 09:18 | buy | 1328 | 100.00 | 1.9644 | 1.9619 | 2.0643 | ||
| 4030 | 2006.12.22 12:00 | modify | 1328 | 100.00 | 1.9644 | 1.9649 | 2.0643 | ||
| 4031 | 2006.12.22 13:13 | s/l | 1328 | 100.00 | 1.9649 | 1.9649 | 2.0643 | 5000.00 | 1342835.60 |
| 4032 | 2006.12.22 16:25 | sell | 1329 | 100.00 | 1.9619 | 1.9644 | 1.8620 | ||
| 4033 | 2006.12.22 17:00 | close | 1329 | 100.00 | 1.9622 | 1.9644 | 1.8620 | -3000.00 | 1339835.60 |
| 4034 | 2006.12.26 09:00 | buy stop | 1330 | 100.00 | 1.9613 | 1.9575 | 2.0612 | ||
| 4035 | 2006.12.26 09:00 | sell stop | 1331 | 100.00 | 1.9575 | 1.9613 | 1.8576 | ||
| 4036 | 2006.12.26 15:28 | sell | 1331 | 100.00 | 1.9575 | 1.9613 | 1.8576 | ||
| 4037 | 2006.12.26 17:00 | delete | 1330 | 100.00 | 1.9613 | 1.9575 | 2.0612 | ||
| 4038 | 2006.12.26 17:00 | close | 1331 | 100.00 | 1.9574 | 1.9613 | 1.8576 | 1000.00 | 1340835.60 |
| 4039 | 2006.12.27 09:00 | buy stop | 1332 | 100.00 | 1.9640 | 1.9590 | 2.0639 | ||
| 4040 | 2006.12.27 09:00 | sell stop | 1333 | 100.00 | 1.9574 | 1.9624 | 1.8575 | ||
| 4041 | 2006.12.27 10:25 | sell | 1333 | 100.00 | 1.9574 | 1.9624 | 1.8575 | ||
| 4042 | 2006.12.27 14:54 | s/l | 1333 | 100.00 | 1.9624 | 1.9624 | 1.8575 | -50000.00 | 1290835.60 |
| 4043 | 2006.12.27 17:00 | delete | 1332 | 100.00 | 1.9640 | 1.9590 | 2.0639 | ||
| 4044 | 2006.12.28 09:00 | buy stop | 1334 | 100.00 | 1.9594 | 1.9555 | 2.0593 | ||
| 4045 | 2006.12.28 09:00 | sell stop | 1335 | 100.00 | 1.9555 | 1.9594 | 1.8556 | ||
| 4046 | 2006.12.28 12:50 | buy | 1334 | 100.00 | 1.9594 | 1.9555 | 2.0593 | ||
| 4047 | 2006.12.28 15:00 | modify | 1334 | 100.00 | 1.9594 | 1.9599 | 2.0593 | ||
| 4048 | 2006.12.28 17:00 | close | 1334 | 100.00 | 1.9625 | 1.9599 | 2.0593 | 31000.00 | 1321835.60 |
| 4049 | 2006.12.28 17:00 | delete | 1335 | 100.00 | 1.9555 | 1.9594 | 1.8556 | ||
| 4050 | 2006.12.29 09:00 | buy stop | 1336 | 100.00 | 1.9667 | 1.9629 | 2.0666 | ||
| 4051 | 2006.12.29 09:00 | sell stop | 1337 | 100.00 | 1.9629 | 1.9667 | 1.8630 | ||
| 4052 | 2006.12.29 09:07 | buy | 1336 | 100.00 | 1.9667 | 1.9629 | 2.0666 | ||
| 4053 | 2006.12.29 10:15 | s/l | 1336 | 100.00 | 1.9629 | 1.9629 | 2.0666 | -38000.00 | 1283835.60 |
| 4054 | 2006.12.29 10:15 | sell | 1337 | 100.00 | 1.9629 | 1.9667 | 1.8630 | ||
| 4055 | 2006.12.29 16:30 | modify | 1337 | 100.00 | 1.9629 | 1.9624 | 1.8630 | ||
| 4056 | 2006.12.29 17:00 | close | 1337 | 100.00 | 1.9599 | 1.9624 | 1.8630 | 30000.00 | 1313835.60 |
| 4057 | 2007.01.02 09:00 | sell stop | 1338 | 100.00 | 1.9569 | 1.9597 | 1.8570 | ||
| 4058 | 2007.01.02 09:30 | buy stop | 1339 | 100.00 | 1.9699 | 1.9649 | 2.0698 | ||
| 4059 | 2007.01.02 09:32 | buy | 1339 | 100.00 | 1.9699 | 1.9649 | 2.0698 | ||
| 4060 | 2007.01.02 10:30 | modify | 1339 | 100.00 | 1.9699 | 1.9704 | 2.0698 | ||
| 4061 | 2007.01.02 11:20 | s/l | 1339 | 100.00 | 1.9704 | 1.9704 | 2.0698 | 5000.00 | 1318835.60 |
| 4062 | 2007.01.02 17:00 | delete | 1338 | 100.00 | 1.9569 | 1.9597 | 1.8570 | ||