Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.01.03 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | EA_Tittle="WSS-BREAK-TRAPPER"; Lots_Ammount=0.1; UseAutoMoneyManagement=true; MMRiskFactor=0.2; MMBalanceExcludeAmt=0; MMBalanceShareDivisor=1; StartHour=9; EndHour=17; StopLossMax=50; BreakEvenTarget=30; TakeProfit=999; MagicNum=253660; | ||||
Bars in test | 31448 | Ticks modelled | 3895296 | Modelling quality | 89.71% |
Initial deposit | 1000.00 | ||||
Total net profit | 1317835.60 | Gross profit | 6773002.49 | Gross loss | -5455166.89 |
Profit factor | 1.24 | Expected payoff | 1427.77 | ||
Absolute drawdown | 236.00 | Maximal drawdown | 513511.91 (59.28%) | Relative drawdown | 77.06% (96072.10) |
Total trades | 923 | Short positions (won %) | 479 (56.99%) | Long positions (won %) | 444 (56.76%) |
Profit trades (% of total) | 525 (56.88%) | Loss trades (% of total) | 398 (43.12%) | ||
Largest | profit trade | 218000.33 | loss trade | -50000.00 | |
Average | profit trade | 12900.96 | loss trade | -13706.45 | |
Maximum | consecutive wins (profit in money) | 12 (84753.91) | consecutive losses (loss in money) | 9 (-33890.15) | |
Maximal | consecutive profit (count of wins) | 336001.12 (4) | consecutive loss (count of losses) | -290000.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.21 09:00 | buy stop | 1 | 0.20 | 1.8395 | 1.8345 | 1.9394 | ||
2 | 2004.06.21 09:00 | sell stop | 2 | 0.20 | 1.8334 | 1.8384 | 1.7335 | ||
3 | 2004.06.21 09:07 | sell | 2 | 0.20 | 1.8334 | 1.8384 | 1.7335 | ||
4 | 2004.06.21 14:00 | modify | 2 | 0.20 | 1.8334 | 1.8329 | 1.7335 | ||
5 | 2004.06.21 14:46 | s/l | 2 | 0.20 | 1.8329 | 1.8329 | 1.7335 | 10.00 | 1010.00 |
6 | 2004.06.21 17:00 | delete | 1 | 0.20 | 1.8395 | 1.8345 | 1.9394 | ||
7 | 2004.06.22 09:00 | buy stop | 3 | 0.20 | 1.8315 | 1.8265 | 1.9314 | ||
8 | 2004.06.22 09:00 | sell stop | 4 | 0.20 | 1.8250 | 1.8300 | 1.7251 | ||
9 | 2004.06.22 09:05 | sell | 4 | 0.20 | 1.8250 | 1.8300 | 1.7251 | ||
10 | 2004.06.22 11:30 | modify | 4 | 0.20 | 1.8250 | 1.8245 | 1.7251 | ||
11 | 2004.06.22 17:00 | delete | 3 | 0.20 | 1.8315 | 1.8265 | 1.9314 | ||
12 | 2004.06.22 17:00 | close | 4 | 0.20 | 1.8206 | 1.8245 | 1.7251 | 88.00 | 1098.00 |
13 | 2004.06.23 09:00 | buy stop | 5 | 0.20 | 1.8289 | 1.8239 | 1.9288 | ||
14 | 2004.06.23 09:00 | sell stop | 6 | 0.20 | 1.8230 | 1.8280 | 1.7231 | ||
15 | 2004.06.23 09:28 | sell | 6 | 0.20 | 1.8230 | 1.8280 | 1.7231 | ||
16 | 2004.06.23 11:00 | modify | 6 | 0.20 | 1.8230 | 1.8225 | 1.7231 | ||
17 | 2004.06.23 17:00 | delete | 5 | 0.20 | 1.8289 | 1.8239 | 1.9288 | ||
18 | 2004.06.23 17:01 | close | 6 | 0.20 | 1.8197 | 1.8225 | 1.7231 | 66.00 | 1164.00 |
19 | 2004.06.24 09:00 | buy stop | 7 | 0.20 | 1.8172 | 1.8122 | 1.9171 | ||
20 | 2004.06.24 09:00 | sell stop | 8 | 0.20 | 1.8107 | 1.8157 | 1.7108 | ||
21 | 2004.06.24 09:42 | buy | 7 | 0.20 | 1.8172 | 1.8122 | 1.9171 | ||
22 | 2004.06.24 12:22 | s/l | 7 | 0.20 | 1.8122 | 1.8122 | 1.9171 | -100.00 | 1064.00 |
23 | 2004.06.24 12:56 | sell | 8 | 0.20 | 1.8107 | 1.8157 | 1.7108 | ||
24 | 2004.06.24 14:02 | s/l | 8 | 0.20 | 1.8157 | 1.8157 | 1.7108 | -100.00 | 964.00 |
25 | 2004.06.25 09:00 | buy stop | 9 | 0.20 | 1.8252 | 1.8202 | 1.9251 | ||
26 | 2004.06.25 09:00 | sell stop | 10 | 0.20 | 1.8201 | 1.8251 | 1.7202 | ||
27 | 2004.06.25 09:06 | sell | 10 | 0.20 | 1.8201 | 1.8251 | 1.7202 | ||
28 | 2004.06.25 13:26 | s/l | 10 | 0.20 | 1.8251 | 1.8251 | 1.7202 | -100.00 | 864.00 |
29 | 2004.06.25 13:26 | buy | 9 | 0.20 | 1.8252 | 1.8202 | 1.9251 | ||
30 | 2004.06.25 14:12 | s/l | 9 | 0.20 | 1.8202 | 1.8202 | 1.9251 | -100.00 | 764.00 |
31 | 2004.06.28 09:00 | buy stop | 11 | 0.10 | 1.8237 | 1.8200 | 1.9236 | ||
32 | 2004.06.28 09:00 | sell stop | 12 | 0.10 | 1.8200 | 1.8237 | 1.7201 | ||
33 | 2004.06.28 09:04 | buy | 11 | 0.10 | 1.8237 | 1.8200 | 1.9236 | ||
34 | 2004.06.28 10:00 | modify | 11 | 0.10 | 1.8237 | 1.8242 | 1.9236 | ||
35 | 2004.06.28 17:00 | close | 11 | 0.10 | 1.8286 | 1.8242 | 1.9236 | 49.00 | 813.00 |
36 | 2004.06.28 17:00 | delete | 12 | 0.10 | 1.8200 | 1.8237 | 1.7201 | ||
37 | 2004.06.29 09:00 | buy stop | 13 | 0.20 | 1.8293 | 1.8243 | 1.9292 | ||
38 | 2004.06.29 09:00 | sell stop | 14 | 0.20 | 1.8242 | 1.8292 | 1.7243 | ||
39 | 2004.06.29 09:05 | sell | 14 | 0.20 | 1.8242 | 1.8292 | 1.7243 | ||
40 | 2004.06.29 10:00 | modify | 14 | 0.20 | 1.8242 | 1.8237 | 1.7243 | ||
41 | 2004.06.29 17:00 | delete | 13 | 0.20 | 1.8293 | 1.8243 | 1.9292 | ||
42 | 2004.06.29 17:00 | close | 14 | 0.20 | 1.8078 | 1.8237 | 1.7243 | 328.00 | 1141.00 |
43 | 2004.06.30 09:00 | buy stop | 15 | 0.20 | 1.8091 | 1.8041 | 1.9090 | ||
44 | 2004.06.30 09:00 | sell stop | 16 | 0.20 | 1.8005 | 1.8055 | 1.7006 | ||
45 | 2004.06.30 10:31 | buy | 15 | 0.20 | 1.8091 | 1.8041 | 1.9090 | ||
46 | 2004.06.30 13:30 | modify | 15 | 0.20 | 1.8091 | 1.8096 | 1.9090 | ||
47 | 2004.06.30 17:00 | close | 15 | 0.20 | 1.8142 | 1.8096 | 1.9090 | 102.00 | 1243.00 |
48 | 2004.06.30 17:00 | delete | 16 | 0.20 | 1.8005 | 1.8055 | 1.7006 | ||
49 | 2004.07.01 09:00 | buy stop | 17 | 0.30 | 1.8195 | 1.8151 | 1.9194 | ||
50 | 2004.07.01 09:00 | sell stop | 18 | 0.30 | 1.8151 | 1.8195 | 1.7152 | ||
51 | 2004.07.01 09:58 | sell | 18 | 0.30 | 1.8151 | 1.8195 | 1.7152 | ||
52 | 2004.07.01 10:30 | modify | 18 | 0.30 | 1.8151 | 1.8146 | 1.7152 | ||
53 | 2004.07.01 10:57 | s/l | 18 | 0.30 | 1.8146 | 1.8146 | 1.7152 | 15.00 | 1258.00 |
54 | 2004.07.01 17:00 | delete | 17 | 0.30 | 1.8195 | 1.8151 | 1.9194 | ||
55 | 2004.07.02 09:00 | buy stop | 19 | 0.30 | 1.8212 | 1.8162 | 1.9211 | ||
56 | 2004.07.02 09:00 | sell stop | 20 | 0.30 | 1.8162 | 1.8212 | 1.7163 | ||
57 | 2004.07.02 14:30 | buy | 19 | 0.30 | 1.8212 | 1.8162 | 1.9211 | ||
58 | 2004.07.02 15:00 | modify | 19 | 0.30 | 1.8212 | 1.8217 | 1.9211 | ||
59 | 2004.07.02 17:00 | close | 19 | 0.30 | 1.8273 | 1.8217 | 1.9211 | 183.00 | 1441.00 |
60 | 2004.07.02 17:00 | delete | 20 | 0.30 | 1.8162 | 1.8212 | 1.7163 | ||
61 | 2004.07.05 09:00 | buy stop | 21 | 0.30 | 1.8370 | 1.8320 | 1.9369 | ||
62 | 2004.07.05 09:00 | sell stop | 22 | 0.30 | 1.8315 | 1.8365 | 1.7316 | ||
63 | 2004.07.05 09:26 | sell | 22 | 0.30 | 1.8315 | 1.8365 | 1.7316 | ||
64 | 2004.07.05 17:00 | delete | 21 | 0.30 | 1.8370 | 1.8320 | 1.9369 | ||
65 | 2004.07.05 17:00 | close | 22 | 0.30 | 1.8280 | 1.8365 | 1.7316 | 105.00 | 1546.00 |
66 | 2004.07.06 09:00 | buy stop | 23 | 0.30 | 1.8353 | 1.8307 | 1.9352 | ||
67 | 2004.07.06 09:00 | sell stop | 24 | 0.30 | 1.8307 | 1.8353 | 1.7308 | ||
68 | 2004.07.06 09:14 | sell | 24 | 0.30 | 1.8307 | 1.8353 | 1.7308 | ||
69 | 2004.07.06 12:47 | s/l | 24 | 0.30 | 1.8353 | 1.8353 | 1.7308 | -138.00 | 1408.00 |
70 | 2004.07.06 12:47 | buy | 23 | 0.30 | 1.8353 | 1.8307 | 1.9352 | ||
71 | 2004.07.06 14:00 | modify | 23 | 0.30 | 1.8353 | 1.8358 | 1.9352 | ||
72 | 2004.07.06 17:00 | close | 23 | 0.30 | 1.8397 | 1.8358 | 1.9352 | 132.00 | 1540.00 |
73 | 2004.07.07 09:00 | buy stop | 25 | 0.30 | 1.8504 | 1.8454 | 1.9503 | ||
74 | 2004.07.07 09:00 | sell stop | 26 | 0.30 | 1.8413 | 1.8463 | 1.7414 | ||
75 | 2004.07.07 10:39 | buy | 25 | 0.30 | 1.8504 | 1.8454 | 1.9503 | ||
76 | 2004.07.07 11:30 | modify | 25 | 0.30 | 1.8504 | 1.8509 | 1.9503 | ||
77 | 2004.07.07 12:04 | s/l | 25 | 0.30 | 1.8509 | 1.8509 | 1.9503 | 15.00 | 1555.00 |
78 | 2004.07.07 17:00 | delete | 26 | 0.30 | 1.8413 | 1.8463 | 1.7414 | ||
79 | 2004.07.08 09:00 | buy stop | 27 | 0.30 | 1.8557 | 1.8515 | 1.9556 | ||
80 | 2004.07.08 09:00 | sell stop | 28 | 0.30 | 1.8515 | 1.8557 | 1.7516 | ||
81 | 2004.07.08 09:05 | sell | 28 | 0.30 | 1.8515 | 1.8557 | 1.7516 | ||
82 | 2004.07.08 12:00 | modify | 28 | 0.30 | 1.8515 | 1.8510 | 1.7516 | ||
83 | 2004.07.08 12:20 | s/l | 28 | 0.30 | 1.8510 | 1.8510 | 1.7516 | 15.00 | 1570.00 |
84 | 2004.07.08 15:53 | buy | 27 | 0.30 | 1.8557 | 1.8515 | 1.9556 | ||
85 | 2004.07.08 17:00 | close | 27 | 0.30 | 1.8575 | 1.8515 | 1.9556 | 54.00 | 1624.00 |
86 | 2004.07.09 09:00 | buy stop | 29 | 0.30 | 1.8571 | 1.8521 | 1.9570 | ||
87 | 2004.07.09 09:00 | sell stop | 30 | 0.30 | 1.8517 | 1.8567 | 1.7518 | ||
88 | 2004.07.09 10:02 | sell | 30 | 0.30 | 1.8517 | 1.8567 | 1.7518 | ||
89 | 2004.07.09 17:00 | delete | 29 | 0.30 | 1.8571 | 1.8521 | 1.9570 | ||
90 | 2004.07.09 17:01 | close | 30 | 0.30 | 1.8540 | 1.8567 | 1.7518 | -69.00 | 1555.00 |
91 | 2004.07.12 09:00 | buy stop | 31 | 0.30 | 1.8620 | 1.8570 | 1.9619 | ||
92 | 2004.07.12 09:00 | sell stop | 32 | 0.30 | 1.8570 | 1.8620 | 1.7571 | ||
93 | 2004.07.12 09:01 | sell | 32 | 0.30 | 1.8570 | 1.8620 | 1.7571 | ||
94 | 2004.07.12 09:48 | s/l | 32 | 0.30 | 1.8620 | 1.8620 | 1.7571 | -150.00 | 1405.00 |
95 | 2004.07.12 09:48 | buy | 31 | 0.30 | 1.8620 | 1.8570 | 1.9619 | ||
96 | 2004.07.12 09:48 | sell stop | 33 | 0.30 | 1.8564 | 1.8614 | 1.7565 | ||
97 | 2004.07.12 10:30 | modify | 31 | 0.30 | 1.8620 | 1.8625 | 1.9619 | ||
98 | 2004.07.12 12:57 | s/l | 31 | 0.30 | 1.8625 | 1.8625 | 1.9619 | 15.00 | 1420.00 |
99 | 2004.07.12 17:00 | delete | 33 | 0.30 | 1.8564 | 1.8614 | 1.7565 | ||
100 | 2004.07.13 09:00 | buy stop | 34 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
101 | 2004.07.13 09:00 | sell stop | 35 | 0.30 | 1.8510 | 1.8560 | 1.7511 | ||
102 | 2004.07.13 10:39 | buy | 34 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
103 | 2004.07.13 14:00 | modify | 34 | 0.30 | 1.8590 | 1.8595 | 1.9589 | ||
104 | 2004.07.13 14:30 | s/l | 34 | 0.30 | 1.8595 | 1.8595 | 1.9589 | 15.00 | 1435.00 |
105 | 2004.07.13 17:00 | delete | 35 | 0.30 | 1.8510 | 1.8560 | 1.7511 | ||
106 | 2004.07.14 09:00 | buy stop | 36 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
107 | 2004.07.14 09:00 | sell stop | 37 | 0.30 | 1.8540 | 1.8590 | 1.7541 | ||
108 | 2004.07.14 09:31 | buy | 36 | 0.30 | 1.8590 | 1.8540 | 1.9589 | ||
109 | 2004.07.14 11:55 | s/l | 36 | 0.30 | 1.8540 | 1.8540 | 1.9589 | -150.00 | 1285.00 |
110 | 2004.07.14 11:55 | sell | 37 | 0.30 | 1.8540 | 1.8590 | 1.7541 | ||
111 | 2004.07.14 13:42 | s/l | 37 | 0.30 | 1.8590 | 1.8590 | 1.7541 | -150.00 | 1135.00 |
112 | 2004.07.15 09:00 | buy stop | 38 | 0.20 | 1.8541 | 1.8495 | 1.9540 | ||
113 | 2004.07.15 09:00 | sell stop | 39 | 0.20 | 1.8495 | 1.8541 | 1.7496 | ||
114 | 2004.07.15 09:06 | sell | 39 | 0.20 | 1.8495 | 1.8541 | 1.7496 | ||
115 | 2004.07.15 14:10 | s/l | 39 | 0.20 | 1.8541 | 1.8541 | 1.7496 | -92.00 | 1043.00 |
116 | 2004.07.15 14:10 | buy | 38 | 0.20 | 1.8541 | 1.8495 | 1.9540 | ||
117 | 2004.07.15 17:00 | close | 38 | 0.20 | 1.8531 | 1.8495 | 1.9540 | -20.00 | 1023.00 |
118 | 2004.07.16 09:00 | buy stop | 40 | 0.20 | 1.8541 | 1.8493 | 1.9540 | ||
119 | 2004.07.16 09:00 | sell stop | 41 | 0.20 | 1.8493 | 1.8541 | 1.7494 | ||
120 | 2004.07.16 10:22 | buy | 40 | 0.20 | 1.8541 | 1.8493 | 1.9540 | ||
121 | 2004.07.16 12:02 | modify | 40 | 0.20 | 1.8541 | 1.8546 | 1.9540 | ||
122 | 2004.07.16 17:00 | close | 40 | 0.20 | 1.8727 | 1.8546 | 1.9540 | 372.00 | 1395.00 |
123 | 2004.07.16 17:00 | delete | 41 | 0.20 | 1.8493 | 1.8541 | 1.7494 | ||
124 | 2004.07.19 09:00 | buy stop | 42 | 0.30 | 1.8759 | 1.8719 | 1.9758 | ||
125 | 2004.07.19 09:00 | sell stop | 43 | 0.30 | 1.8719 | 1.8759 | 1.7720 | ||
126 | 2004.07.19 09:48 | sell | 43 | 0.30 | 1.8719 | 1.8759 | 1.7720 | ||
127 | 2004.07.19 12:00 | modify | 43 | 0.30 | 1.8719 | 1.8714 | 1.7720 | ||
128 | 2004.07.19 12:31 | s/l | 43 | 0.30 | 1.8714 | 1.8714 | 1.7720 | 15.00 | 1410.00 |
129 | 2004.07.19 17:00 | delete | 42 | 0.30 | 1.8759 | 1.8719 | 1.9758 | ||
130 | 2004.07.20 09:00 | buy stop | 44 | 0.30 | 1.8683 | 1.8633 | 1.9682 | ||
131 | 2004.07.20 09:00 | sell stop | 45 | 0.30 | 1.8627 | 1.8677 | 1.7628 | ||
132 | 2004.07.20 10:00 | sell | 45 | 0.30 | 1.8627 | 1.8677 | 1.7628 | ||
133 | 2004.07.20 12:00 | modify | 45 | 0.30 | 1.8627 | 1.8622 | 1.7628 | ||
134 | 2004.07.20 17:00 | delete | 44 | 0.30 | 1.8683 | 1.8633 | 1.9682 | ||
135 | 2004.07.20 17:01 | close | 45 | 0.30 | 1.8539 | 1.8622 | 1.7628 | 264.00 | 1674.00 |
136 | 2004.07.21 09:00 | buy stop | 46 | 0.30 | 1.8543 | 1.8504 | 1.9542 | ||
137 | 2004.07.21 09:00 | sell stop | 47 | 0.30 | 1.8504 | 1.8543 | 1.7505 | ||
138 | 2004.07.21 09:52 | buy | 46 | 0.30 | 1.8543 | 1.8504 | 1.9542 | ||
139 | 2004.07.21 10:58 | s/l | 46 | 0.30 | 1.8504 | 1.8504 | 1.9542 | -117.00 | 1557.00 |
140 | 2004.07.21 10:58 | sell | 47 | 0.30 | 1.8504 | 1.8543 | 1.7505 | ||
141 | 2004.07.21 12:00 | modify | 47 | 0.30 | 1.8504 | 1.8499 | 1.7505 | ||
142 | 2004.07.21 17:00 | close | 47 | 0.30 | 1.8358 | 1.8499 | 1.7505 | 438.00 | 1995.00 |
143 | 2004.07.22 09:00 | buy stop | 48 | 0.40 | 1.8420 | 1.8383 | 1.9419 | ||
144 | 2004.07.22 09:00 | sell stop | 49 | 0.40 | 1.8383 | 1.8420 | 1.7384 | ||
145 | 2004.07.22 09:23 | sell | 49 | 0.40 | 1.8383 | 1.8420 | 1.7384 | ||
146 | 2004.07.22 11:26 | s/l | 49 | 0.40 | 1.8420 | 1.8420 | 1.7384 | -148.00 | 1847.00 |
147 | 2004.07.22 11:26 | buy | 48 | 0.40 | 1.8420 | 1.8383 | 1.9419 | ||
148 | 2004.07.22 14:00 | modify | 48 | 0.40 | 1.8420 | 1.8425 | 1.9419 | ||
149 | 2004.07.22 14:30 | s/l | 48 | 0.40 | 1.8425 | 1.8425 | 1.9419 | 20.00 | 1867.00 |
150 | 2004.07.23 09:00 | buy stop | 50 | 0.40 | 1.8440 | 1.8402 | 1.9439 | ||
151 | 2004.07.23 09:00 | sell stop | 51 | 0.40 | 1.8402 | 1.8440 | 1.7403 | ||
152 | 2004.07.23 09:31 | sell | 51 | 0.40 | 1.8402 | 1.8440 | 1.7403 | ||
153 | 2004.07.23 11:00 | modify | 51 | 0.40 | 1.8402 | 1.8397 | 1.7403 | ||
154 | 2004.07.23 17:00 | delete | 50 | 0.40 | 1.8440 | 1.8402 | 1.9439 | ||
155 | 2004.07.23 17:00 | close | 51 | 0.40 | 1.8329 | 1.8397 | 1.7403 | 292.00 | 2159.00 |
156 | 2004.07.26 09:00 | buy stop | 52 | 0.40 | 1.8383 | 1.8336 | 1.9382 | ||
157 | 2004.07.26 09:00 | sell stop | 53 | 0.40 | 1.8336 | 1.8383 | 1.7337 | ||
158 | 2004.07.26 09:28 | buy | 52 | 0.40 | 1.8383 | 1.8336 | 1.9382 | ||
159 | 2004.07.26 13:00 | modify | 52 | 0.40 | 1.8383 | 1.8388 | 1.9382 | ||
160 | 2004.07.26 16:12 | s/l | 52 | 0.40 | 1.8388 | 1.8388 | 1.9382 | 20.00 | 2179.00 |
161 | 2004.07.26 17:00 | delete | 53 | 0.40 | 1.8336 | 1.8383 | 1.7337 | ||
162 | 2004.07.27 09:00 | buy stop | 54 | 0.40 | 1.8429 | 1.8390 | 1.9428 | ||
163 | 2004.07.27 09:00 | sell stop | 55 | 0.40 | 1.8390 | 1.8429 | 1.7391 | ||
164 | 2004.07.27 10:10 | buy | 54 | 0.40 | 1.8429 | 1.8390 | 1.9428 | ||
165 | 2004.07.27 14:32 | s/l | 54 | 0.40 | 1.8390 | 1.8390 | 1.9428 | -156.00 | 2023.00 |
166 | 2004.07.27 14:32 | sell | 55 | 0.40 | 1.8390 | 1.8429 | 1.7391 | ||
167 | 2004.07.27 15:30 | modify | 55 | 0.40 | 1.8390 | 1.8385 | 1.7391 | ||
168 | 2004.07.27 17:00 | close | 55 | 0.40 | 1.8248 | 1.8385 | 1.7391 | 568.00 | 2591.00 |
169 | 2004.07.28 09:00 | buy stop | 56 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
170 | 2004.07.28 09:00 | sell stop | 57 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
171 | 2004.07.28 10:24 | sell | 57 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
172 | 2004.07.28 11:00 | modify | 57 | 0.50 | 1.8213 | 1.8208 | 1.7214 | ||
173 | 2004.07.28 13:53 | s/l | 57 | 0.50 | 1.8208 | 1.8208 | 1.7214 | 25.00 | 2616.00 |
174 | 2004.07.28 17:00 | delete | 56 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
175 | 2004.07.29 09:00 | buy stop | 58 | 0.50 | 1.8295 | 1.8245 | 1.9294 | ||
176 | 2004.07.29 09:00 | sell stop | 59 | 0.50 | 1.8217 | 1.8267 | 1.7218 | ||
177 | 2004.07.29 10:30 | sell | 59 | 0.50 | 1.8217 | 1.8267 | 1.7218 | ||
178 | 2004.07.29 11:00 | modify | 59 | 0.50 | 1.8217 | 1.8212 | 1.7218 | ||
179 | 2004.07.29 17:00 | delete | 58 | 0.50 | 1.8295 | 1.8245 | 1.9294 | ||
180 | 2004.07.29 17:00 | close | 59 | 0.50 | 1.8162 | 1.8212 | 1.7218 | 275.00 | 2891.00 |
181 | 2004.07.30 09:00 | buy stop | 60 | 0.60 | 1.8190 | 1.8140 | 1.9189 | ||
182 | 2004.07.30 09:00 | sell stop | 61 | 0.60 | 1.8123 | 1.8173 | 1.7124 | ||
183 | 2004.07.30 09:49 | sell | 61 | 0.60 | 1.8123 | 1.8173 | 1.7124 | ||
184 | 2004.07.30 10:37 | s/l | 61 | 0.60 | 1.8173 | 1.8173 | 1.7124 | -300.00 | 2591.00 |
185 | 2004.07.30 14:30 | buy | 60 | 0.60 | 1.8190 | 1.8140 | 1.9189 | ||
186 | 2004.07.30 15:00 | modify | 60 | 0.60 | 1.8190 | 1.8195 | 1.9189 | ||
187 | 2004.07.30 16:01 | s/l | 60 | 0.60 | 1.8195 | 1.8195 | 1.9189 | 30.00 | 2621.00 |
188 | 2004.08.02 09:00 | buy stop | 62 | 0.50 | 1.8247 | 1.8208 | 1.9246 | ||
189 | 2004.08.02 09:00 | sell stop | 63 | 0.50 | 1.8208 | 1.8247 | 1.7209 | ||
190 | 2004.08.02 09:19 | buy | 62 | 0.50 | 1.8247 | 1.8208 | 1.9246 | ||
191 | 2004.08.02 10:00 | modify | 62 | 0.50 | 1.8247 | 1.8252 | 1.9246 | ||
192 | 2004.08.02 17:00 | close | 62 | 0.50 | 1.8262 | 1.8252 | 1.9246 | 75.00 | 2696.00 |
193 | 2004.08.02 17:00 | delete | 63 | 0.50 | 1.8208 | 1.8247 | 1.7209 | ||
194 | 2004.08.03 09:00 | buy stop | 64 | 0.50 | 1.8275 | 1.8225 | 1.9274 | ||
195 | 2004.08.03 09:00 | sell stop | 65 | 0.50 | 1.8200 | 1.8250 | 1.7201 | ||
196 | 2004.08.03 09:55 | sell | 65 | 0.50 | 1.8200 | 1.8250 | 1.7201 | ||
197 | 2004.08.03 17:00 | delete | 64 | 0.50 | 1.8275 | 1.8225 | 1.9274 | ||
198 | 2004.08.03 17:00 | close | 65 | 0.50 | 1.8232 | 1.8250 | 1.7201 | -160.00 | 2536.00 |
199 | 2004.08.04 09:00 | buy stop | 66 | 0.50 | 1.8236 | 1.8187 | 1.9235 | ||
200 | 2004.08.04 09:00 | sell stop | 67 | 0.50 | 1.8187 | 1.8236 | 1.7188 | ||
201 | 2004.08.04 11:19 | sell | 67 | 0.50 | 1.8187 | 1.8236 | 1.7188 | ||
202 | 2004.08.04 14:30 | modify | 67 | 0.50 | 1.8187 | 1.8182 | 1.7188 | ||
203 | 2004.08.04 15:38 | s/l | 67 | 0.50 | 1.8182 | 1.8182 | 1.7188 | 25.00 | 2561.00 |
204 | 2004.08.04 16:58 | buy | 66 | 0.50 | 1.8236 | 1.8187 | 1.9235 | ||
205 | 2004.08.04 17:00 | close | 66 | 0.50 | 1.8241 | 1.8187 | 1.9235 | 25.00 | 2586.00 |
206 | 2004.08.05 09:00 | buy stop | 68 | 0.50 | 1.8285 | 1.8242 | 1.9284 | ||
207 | 2004.08.05 09:00 | sell stop | 69 | 0.50 | 1.8242 | 1.8285 | 1.7243 | ||
208 | 2004.08.05 09:01 | buy | 68 | 0.50 | 1.8285 | 1.8242 | 1.9284 | ||
209 | 2004.08.05 10:30 | s/l | 68 | 0.50 | 1.8242 | 1.8242 | 1.9284 | -215.00 | 2371.00 |
210 | 2004.08.05 10:30 | sell | 69 | 0.50 | 1.8242 | 1.8285 | 1.7243 | ||
211 | 2004.08.05 13:30 | modify | 69 | 0.50 | 1.8242 | 1.8237 | 1.7243 | ||
212 | 2004.08.05 16:25 | s/l | 69 | 0.50 | 1.8237 | 1.8237 | 1.7243 | 25.00 | 2396.00 |
213 | 2004.08.06 09:00 | buy stop | 70 | 0.50 | 1.8278 | 1.8228 | 1.9277 | ||
214 | 2004.08.06 09:00 | sell stop | 71 | 0.50 | 1.8228 | 1.8278 | 1.7229 | ||
215 | 2004.08.06 12:15 | sell | 71 | 0.50 | 1.8228 | 1.8278 | 1.7229 | ||
216 | 2004.08.06 14:51 | s/l | 71 | 0.50 | 1.8278 | 1.8278 | 1.7229 | -250.00 | 2146.00 |
217 | 2004.08.06 14:51 | buy | 70 | 0.50 | 1.8278 | 1.8228 | 1.9277 | ||
218 | 2004.08.06 15:00 | modify | 70 | 0.50 | 1.8278 | 1.8283 | 1.9277 | ||
219 | 2004.08.06 17:00 | close | 70 | 0.50 | 1.8439 | 1.8283 | 1.9277 | 805.00 | 2951.00 |
220 | 2004.08.09 09:00 | buy stop | 72 | 0.60 | 1.8450 | 1.8410 | 1.9449 | ||
221 | 2004.08.09 09:00 | sell stop | 73 | 0.60 | 1.8410 | 1.8450 | 1.7411 | ||
222 | 2004.08.09 09:38 | sell | 73 | 0.60 | 1.8410 | 1.8450 | 1.7411 | ||
223 | 2004.08.09 17:00 | delete | 72 | 0.60 | 1.8450 | 1.8410 | 1.9449 | ||
224 | 2004.08.09 17:00 | close | 73 | 0.60 | 1.8397 | 1.8450 | 1.7411 | 78.00 | 3029.00 |
225 | 2004.08.10 09:00 | buy stop | 74 | 0.60 | 1.8426 | 1.8379 | 1.9425 | ||
226 | 2004.08.10 09:00 | sell stop | 75 | 0.60 | 1.8379 | 1.8426 | 1.7380 | ||
227 | 2004.08.10 10:30 | sell | 75 | 0.60 | 1.8379 | 1.8426 | 1.7380 | ||
228 | 2004.08.10 12:30 | modify | 75 | 0.60 | 1.8379 | 1.8374 | 1.7380 | ||
229 | 2004.08.10 13:26 | s/l | 75 | 0.60 | 1.8374 | 1.8374 | 1.7380 | 30.00 | 3059.00 |
230 | 2004.08.10 17:00 | delete | 74 | 0.60 | 1.8426 | 1.8379 | 1.9425 | ||
231 | 2004.08.11 09:00 | buy stop | 76 | 0.60 | 1.8302 | 1.8258 | 1.9301 | ||
232 | 2004.08.11 09:00 | sell stop | 77 | 0.60 | 1.8258 | 1.8302 | 1.7259 | ||
233 | 2004.08.11 09:00 | buy | 76 | 0.60 | 1.8302 | 1.8258 | 1.9301 | ||
234 | 2004.08.11 10:42 | s/l | 76 | 0.60 | 1.8258 | 1.8258 | 1.9301 | -264.00 | 2795.00 |
235 | 2004.08.11 10:42 | sell | 77 | 0.60 | 1.8258 | 1.8302 | 1.7259 | ||
236 | 2004.08.11 17:00 | close | 77 | 0.60 | 1.8281 | 1.8302 | 1.7259 | -138.00 | 2657.00 |
237 | 2004.08.12 09:00 | buy stop | 78 | 0.50 | 1.8328 | 1.8300 | 1.9327 | ||
238 | 2004.08.12 09:00 | sell stop | 79 | 0.50 | 1.8300 | 1.8328 | 1.7301 | ||
239 | 2004.08.12 09:01 | buy | 78 | 0.50 | 1.8328 | 1.8300 | 1.9327 | ||
240 | 2004.08.12 09:39 | s/l | 78 | 0.50 | 1.8300 | 1.8300 | 1.9327 | -140.00 | 2517.00 |
241 | 2004.08.12 09:39 | sell | 79 | 0.50 | 1.8300 | 1.8328 | 1.7301 | ||
242 | 2004.08.12 09:39 | buy stop | 80 | 0.50 | 1.8335 | 1.8300 | 1.9334 | ||
243 | 2004.08.12 10:34 | s/l | 79 | 0.50 | 1.8328 | 1.8328 | 1.7301 | -140.00 | 2377.00 |
244 | 2004.08.12 10:44 | buy | 80 | 0.50 | 1.8335 | 1.8300 | 1.9334 | ||
245 | 2004.08.12 14:02 | s/l | 80 | 0.50 | 1.8300 | 1.8300 | 1.9334 | -175.00 | 2202.00 |
246 | 2004.08.13 09:00 | buy stop | 81 | 0.40 | 1.8213 | 1.8163 | 1.9212 | ||
247 | 2004.08.13 09:00 | sell stop | 82 | 0.40 | 1.8150 | 1.8200 | 1.7151 | ||
248 | 2004.08.13 09:56 | sell | 82 | 0.40 | 1.8150 | 1.8200 | 1.7151 | ||
249 | 2004.08.13 12:47 | s/l | 82 | 0.40 | 1.8200 | 1.8200 | 1.7151 | -200.00 | 2002.00 |
250 | 2004.08.13 13:09 | buy | 81 | 0.40 | 1.8213 | 1.8163 | 1.9212 | ||
251 | 2004.08.13 14:30 | modify | 81 | 0.40 | 1.8213 | 1.8218 | 1.9212 | ||
252 | 2004.08.13 17:00 | close | 81 | 0.40 | 1.8425 | 1.8218 | 1.9212 | 848.00 | 2850.00 |
253 | 2004.08.16 09:00 | buy stop | 83 | 0.60 | 1.8431 | 1.8385 | 1.9430 | ||
254 | 2004.08.16 09:00 | sell stop | 84 | 0.60 | 1.8385 | 1.8431 | 1.7386 | ||
255 | 2004.08.16 09:16 | sell | 84 | 0.60 | 1.8385 | 1.8431 | 1.7386 | ||
256 | 2004.08.16 10:42 | s/l | 84 | 0.60 | 1.8431 | 1.8431 | 1.7386 | -276.00 | 2574.00 |
257 | 2004.08.16 10:42 | buy | 83 | 0.60 | 1.8431 | 1.8385 | 1.9430 | ||
258 | 2004.08.16 12:30 | modify | 83 | 0.60 | 1.8431 | 1.8436 | 1.9430 | ||
259 | 2004.08.16 12:41 | s/l | 83 | 0.60 | 1.8436 | 1.8436 | 1.9430 | 30.00 | 2604.00 |
260 | 2004.08.17 09:00 | buy stop | 85 | 0.50 | 1.8423 | 1.8379 | 1.9422 | ||
261 | 2004.08.17 09:00 | sell stop | 86 | 0.50 | 1.8379 | 1.8423 | 1.7380 | ||
262 | 2004.08.17 09:51 | sell | 86 | 0.50 | 1.8379 | 1.8423 | 1.7380 | ||
263 | 2004.08.17 14:31 | s/l | 86 | 0.50 | 1.8423 | 1.8423 | 1.7380 | -220.00 | 2384.00 |
264 | 2004.08.17 14:31 | buy | 85 | 0.50 | 1.8423 | 1.8379 | 1.9422 | ||
265 | 2004.08.17 14:38 | s/l | 85 | 0.50 | 1.8379 | 1.8379 | 1.9422 | -220.00 | 2164.00 |
266 | 2004.08.18 09:00 | buy stop | 87 | 0.40 | 1.8307 | 1.8261 | 1.9306 | ||
267 | 2004.08.18 09:00 | sell stop | 88 | 0.40 | 1.8261 | 1.8307 | 1.7262 | ||
268 | 2004.08.18 09:01 | sell | 88 | 0.40 | 1.8261 | 1.8307 | 1.7262 | ||
269 | 2004.08.18 15:00 | modify | 88 | 0.40 | 1.8261 | 1.8256 | 1.7262 | ||
270 | 2004.08.18 17:00 | delete | 87 | 0.40 | 1.8307 | 1.8261 | 1.9306 | ||
271 | 2004.08.18 17:00 | close | 88 | 0.40 | 1.8227 | 1.8256 | 1.7262 | 136.00 | 2300.00 |
272 | 2004.08.19 09:00 | buy stop | 89 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
273 | 2004.08.19 09:00 | sell stop | 90 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
274 | 2004.08.19 09:38 | sell | 90 | 0.50 | 1.8213 | 1.8256 | 1.7214 | ||
275 | 2004.08.19 11:25 | s/l | 90 | 0.50 | 1.8256 | 1.8256 | 1.7214 | -215.00 | 2085.00 |
276 | 2004.08.19 11:25 | buy | 89 | 0.50 | 1.8256 | 1.8213 | 1.9255 | ||
277 | 2004.08.19 12:30 | modify | 89 | 0.50 | 1.8256 | 1.8261 | 1.9255 | ||
278 | 2004.08.19 14:45 | s/l | 89 | 0.50 | 1.8261 | 1.8261 | 1.9255 | 25.00 | 2110.00 |
279 | 2004.08.20 09:00 | buy stop | 91 | 0.40 | 1.8341 | 1.8313 | 1.9340 | ||
280 | 2004.08.20 09:00 | sell stop | 92 | 0.40 | 1.8313 | 1.8341 | 1.7314 | ||
281 | 2004.08.20 09:20 | sell | 92 | 0.40 | 1.8313 | 1.8341 | 1.7314 | ||
282 | 2004.08.20 12:00 | modify | 92 | 0.40 | 1.8313 | 1.8308 | 1.7314 | ||
283 | 2004.08.20 17:00 | delete | 91 | 0.40 | 1.8341 | 1.8313 | 1.9340 | ||
284 | 2004.08.20 17:00 | close | 92 | 0.40 | 1.8217 | 1.8308 | 1.7314 | 384.00 | 2494.00 |
285 | 2004.08.23 09:00 | buy stop | 93 | 0.50 | 1.8194 | 1.8147 | 1.9193 | ||
286 | 2004.08.23 09:00 | sell stop | 94 | 0.50 | 1.8147 | 1.8194 | 1.7148 | ||
287 | 2004.08.23 10:28 | sell | 94 | 0.50 | 1.8147 | 1.8194 | 1.7148 | ||
288 | 2004.08.23 17:00 | delete | 93 | 0.50 | 1.8194 | 1.8147 | 1.9193 | ||
289 | 2004.08.23 17:00 | close | 94 | 0.50 | 1.8148 | 1.8194 | 1.7148 | -5.00 | 2489.00 |
290 | 2004.08.24 09:00 | buy stop | 95 | 0.50 | 1.8096 | 1.8055 | 1.9095 | ||
291 | 2004.08.24 09:00 | sell stop | 96 | 0.50 | 1.8055 | 1.8096 | 1.7056 | ||
292 | 2004.08.24 12:10 | sell | 96 | 0.50 | 1.8055 | 1.8096 | 1.7056 | ||
293 | 2004.08.24 14:30 | modify | 96 | 0.50 | 1.8055 | 1.8050 | 1.7056 | ||
294 | 2004.08.24 17:00 | delete | 95 | 0.50 | 1.8096 | 1.8055 | 1.9095 | ||
295 | 2004.08.24 17:00 | close | 96 | 0.50 | 1.7960 | 1.8050 | 1.7056 | 475.00 | 2964.00 |
296 | 2004.08.25 09:00 | buy stop | 97 | 0.60 | 1.7967 | 1.7925 | 1.8966 | ||
297 | 2004.08.25 09:00 | sell stop | 98 | 0.60 | 1.7925 | 1.7967 | 1.6926 | ||
298 | 2004.08.25 09:34 | buy | 97 | 0.60 | 1.7967 | 1.7925 | 1.8966 | ||
299 | 2004.08.25 10:00 | modify | 97 | 0.60 | 1.7967 | 1.7972 | 1.8966 | ||
300 | 2004.08.25 10:32 | s/l | 97 | 0.60 | 1.7972 | 1.7972 | 1.8966 | 30.00 | 2994.00 |
301 | 2004.08.26 08:45 | delete | 98 | 0.60 | 1.7925 | 1.7967 | 1.6926 | ||
302 | 2004.08.26 09:00 | buy stop | 99 | 0.60 | 1.7989 | 1.7939 | 1.8988 | ||
303 | 2004.08.26 09:00 | sell stop | 100 | 0.60 | 1.7934 | 1.7984 | 1.6935 | ||
304 | 2004.08.26 10:50 | sell | 100 | 0.60 | 1.7934 | 1.7984 | 1.6935 | ||
305 | 2004.08.26 13:48 | s/l | 100 | 0.60 | 1.7984 | 1.7984 | 1.6935 | -300.00 | 2694.00 |
306 | 2004.08.26 13:49 | buy | 99 | 0.60 | 1.7989 | 1.7939 | 1.8988 | ||
307 | 2004.08.26 15:53 | s/l | 99 | 0.60 | 1.7939 | 1.7939 | 1.8988 | -300.00 | 2394.00 |
308 | 2004.08.27 09:00 | buy stop | 101 | 0.50 | 1.8044 | 1.7994 | 1.9043 | ||
309 | 2004.08.27 09:00 | sell stop | 102 | 0.50 | 1.7973 | 1.8023 | 1.6974 | ||
310 | 2004.08.27 15:54 | sell | 102 | 0.50 | 1.7973 | 1.8023 | 1.6974 | ||
311 | 2004.08.27 16:00 | modify | 102 | 0.50 | 1.7973 | 1.7968 | 1.6974 | ||
312 | 2004.08.27 17:00 | delete | 101 | 0.50 | 1.8044 | 1.7994 | 1.9043 | ||
313 | 2004.08.27 17:00 | close | 102 | 0.50 | 1.7948 | 1.7968 | 1.6974 | 125.00 | 2519.00 |
314 | 2004.08.30 09:00 | buy stop | 103 | 0.50 | 1.7911 | 1.7861 | 1.8910 | ||
315 | 2004.08.30 09:00 | sell stop | 104 | 0.50 | 1.7848 | 1.7898 | 1.6849 | ||
316 | 2004.08.30 09:09 | buy | 103 | 0.50 | 1.7911 | 1.7861 | 1.8910 | ||
317 | 2004.08.30 14:30 | modify | 103 | 0.50 | 1.7911 | 1.7916 | 1.8910 | ||
318 | 2004.08.30 14:36 | s/l | 103 | 0.50 | 1.7916 | 1.7916 | 1.8910 | 25.00 | 2544.00 |
319 | 2004.08.30 17:00 | delete | 104 | 0.50 | 1.7848 | 1.7898 | 1.6849 | ||
320 | 2004.08.31 09:00 | buy stop | 105 | 0.50 | 1.8000 | 1.7950 | 1.8999 | ||
321 | 2004.08.31 09:00 | sell stop | 106 | 0.50 | 1.7950 | 1.8000 | 1.6951 | ||
322 | 2004.08.31 09:06 | sell | 106 | 0.50 | 1.7950 | 1.8000 | 1.6951 | ||
323 | 2004.08.31 13:00 | modify | 106 | 0.50 | 1.7950 | 1.7945 | 1.6951 | ||
324 | 2004.08.31 16:00 | s/l | 106 | 0.50 | 1.7945 | 1.7945 | 1.6951 | 25.00 | 2569.00 |
325 | 2004.08.31 16:38 | buy | 105 | 0.50 | 1.8000 | 1.7950 | 1.8999 | ||
326 | 2004.08.31 17:00 | close | 105 | 0.50 | 1.7992 | 1.7950 | 1.8999 | -40.00 | 2529.00 |
327 | 2004.09.01 09:00 | buy stop | 107 | 0.50 | 1.8033 | 1.7983 | 1.9032 | ||
328 | 2004.09.01 09:00 | sell stop | 108 | 0.50 | 1.7969 | 1.8019 | 1.6970 | ||
329 | 2004.09.01 09:19 | sell | 108 | 0.50 | 1.7969 | 1.8019 | 1.6970 | ||
330 | 2004.09.01 11:00 | modify | 108 | 0.50 | 1.7969 | 1.7964 | 1.6970 | ||
331 | 2004.09.01 11:05 | s/l | 108 | 0.50 | 1.7964 | 1.7964 | 1.6970 | 25.00 | 2554.00 |
332 | 2004.09.01 17:00 | delete | 107 | 0.50 | 1.8033 | 1.7983 | 1.9032 | ||
333 | 2004.09.02 09:00 | buy stop | 109 | 0.50 | 1.7942 | 1.7906 | 1.8941 | ||
334 | 2004.09.02 09:00 | sell stop | 110 | 0.50 | 1.7906 | 1.7942 | 1.6907 | ||
335 | 2004.09.02 09:42 | buy | 109 | 0.50 | 1.7942 | 1.7906 | 1.8941 | ||
336 | 2004.09.02 10:30 | modify | 109 | 0.50 | 1.7942 | 1.7947 | 1.8941 | ||
337 | 2004.09.02 11:39 | s/l | 109 | 0.50 | 1.7947 | 1.7947 | 1.8941 | 25.00 | 2579.00 |
338 | 2004.09.02 14:45 | sell | 110 | 0.50 | 1.7906 | 1.7942 | 1.6907 | ||
339 | 2004.09.02 15:30 | modify | 110 | 0.50 | 1.7906 | 1.7901 | 1.6907 | ||
340 | 2004.09.02 16:39 | s/l | 110 | 0.50 | 1.7901 | 1.7901 | 1.6907 | 25.00 | 2604.00 |
341 | 2004.09.03 09:00 | buy stop | 111 | 0.50 | 1.7920 | 1.7870 | 1.8919 | ||
342 | 2004.09.03 09:00 | sell stop | 112 | 0.50 | 1.7867 | 1.7917 | 1.6868 | ||
343 | 2004.09.03 09:01 | sell | 112 | 0.50 | 1.7867 | 1.7917 | 1.6868 | ||
344 | 2004.09.03 11:08 | s/l | 112 | 0.50 | 1.7917 | 1.7917 | 1.6868 | -250.00 | 2354.00 |
345 | 2004.09.03 11:12 | buy | 111 | 0.50 | 1.7920 | 1.7870 | 1.8919 | ||
346 | 2004.09.03 14:30 | s/l | 111 | 0.50 | 1.7870 | 1.7870 | 1.8919 | -250.00 | 2104.00 |
347 | 2004.09.06 09:00 | buy stop | 113 | 0.40 | 1.7787 | 1.7741 | 1.8786 | ||
348 | 2004.09.06 09:00 | sell stop | 114 | 0.40 | 1.7741 | 1.7787 | 1.6742 | ||
349 | 2004.09.06 10:31 | buy | 113 | 0.40 | 1.7787 | 1.7741 | 1.8786 | ||
350 | 2004.09.06 17:00 | close | 113 | 0.40 | 1.7797 | 1.7741 | 1.8786 | 40.00 | 2144.00 |
351 | 2004.09.06 17:00 | delete | 114 | 0.40 | 1.7741 | 1.7787 | 1.6742 | ||
352 | 2004.09.07 09:00 | buy stop | 115 | 0.40 | 1.7852 | 1.7819 | 1.8851 | ||
353 | 2004.09.07 09:00 | sell stop | 116 | 0.40 | 1.7819 | 1.7852 | 1.6820 | ||
354 | 2004.09.07 09:27 | sell | 116 | 0.40 | 1.7819 | 1.7852 | 1.6820 | ||
355 | 2004.09.07 13:00 | modify | 116 | 0.40 | 1.7819 | 1.7814 | 1.6820 | ||
356 | 2004.09.07 17:00 | delete | 115 | 0.40 | 1.7852 | 1.7819 | 1.8851 | ||
357 | 2004.09.07 17:00 | close | 116 | 0.40 | 1.7725 | 1.7814 | 1.6820 | 376.00 | 2520.00 |
358 | 2004.09.08 09:00 | buy stop | 117 | 0.50 | 1.7770 | 1.7720 | 1.8769 | ||
359 | 2004.09.08 09:00 | sell stop | 118 | 0.50 | 1.7714 | 1.7764 | 1.6715 | ||
360 | 2004.09.08 10:01 | buy | 117 | 0.50 | 1.7770 | 1.7720 | 1.8769 | ||
361 | 2004.09.08 14:28 | s/l | 117 | 0.50 | 1.7720 | 1.7720 | 1.8769 | -250.00 | 2270.00 |
362 | 2004.09.08 17:00 | delete | 118 | 0.50 | 1.7714 | 1.7764 | 1.6715 | ||
363 | 2004.09.09 09:00 | buy stop | 119 | 0.50 | 1.7888 | 1.7840 | 1.8887 | ||
364 | 2004.09.09 09:00 | sell stop | 120 | 0.50 | 1.7840 | 1.7888 | 1.6841 | ||
365 | 2004.09.09 10:34 | sell | 120 | 0.50 | 1.7840 | 1.7888 | 1.6841 | ||
366 | 2004.09.09 17:00 | delete | 119 | 0.50 | 1.7888 | 1.7840 | 1.8887 | ||
367 | 2004.09.09 17:00 | close | 120 | 0.50 | 1.7838 | 1.7888 | 1.6841 | 10.00 | 2280.00 |
368 | 2004.09.10 09:00 | buy stop | 121 | 0.50 | 1.7926 | 1.7876 | 1.8925 | ||
369 | 2004.09.10 09:00 | sell stop | 122 | 0.50 | 1.7853 | 1.7903 | 1.6854 | ||
370 | 2004.09.10 14:45 | buy | 121 | 0.50 | 1.7926 | 1.7876 | 1.8925 | ||
371 | 2004.09.10 15:00 | modify | 121 | 0.50 | 1.7926 | 1.7931 | 1.8925 | ||
372 | 2004.09.10 17:00 | close | 121 | 0.50 | 1.8007 | 1.7931 | 1.8925 | 405.00 | 2685.00 |
373 | 2004.09.10 17:00 | delete | 122 | 0.50 | 1.7853 | 1.7903 | 1.6854 | ||
374 | 2004.09.13 09:00 | buy stop | 123 | 0.50 | 1.7989 | 1.7941 | 1.8988 | ||
375 | 2004.09.13 09:00 | sell stop | 124 | 0.50 | 1.7941 | 1.7989 | 1.6942 | ||
376 | 2004.09.13 09:02 | sell | 124 | 0.50 | 1.7941 | 1.7989 | 1.6942 | ||
377 | 2004.09.13 11:24 | s/l | 124 | 0.50 | 1.7989 | 1.7989 | 1.6942 | -240.00 | 2445.00 |
378 | 2004.09.13 11:24 | buy | 123 | 0.50 | 1.7989 | 1.7941 | 1.8988 | ||
379 | 2004.09.13 17:00 | close | 123 | 0.50 | 1.7957 | 1.7941 | 1.8988 | -160.00 | 2285.00 |
380 | 2004.09.14 09:00 | buy stop | 125 | 0.50 | 1.8024 | 1.7974 | 1.9023 | ||
381 | 2004.09.14 09:00 | sell stop | 126 | 0.50 | 1.7970 | 1.8020 | 1.6971 | ||
382 | 2004.09.14 10:34 | sell | 126 | 0.50 | 1.7970 | 1.8020 | 1.6971 | ||
383 | 2004.09.14 14:45 | s/l | 126 | 0.50 | 1.8020 | 1.8020 | 1.6971 | -250.00 | 2035.00 |
384 | 2004.09.14 14:47 | buy | 125 | 0.50 | 1.8024 | 1.7974 | 1.9023 | ||
385 | 2004.09.14 15:15 | s/l | 125 | 0.50 | 1.7974 | 1.7974 | 1.9023 | -250.00 | 1785.00 |
386 | 2004.09.15 09:00 | buy stop | 127 | 0.40 | 1.7947 | 1.7907 | 1.8946 | ||
387 | 2004.09.15 09:00 | sell stop | 128 | 0.40 | 1.7907 | 1.7947 | 1.6908 | ||
388 | 2004.09.15 11:49 | sell | 128 | 0.40 | 1.7907 | 1.7947 | 1.6908 | ||
389 | 2004.09.15 13:00 | modify | 128 | 0.40 | 1.7907 | 1.7902 | 1.6908 | ||
390 | 2004.09.15 17:00 | delete | 127 | 0.40 | 1.7947 | 1.7907 | 1.8946 | ||
391 | 2004.09.15 17:00 | close | 128 | 0.40 | 1.7765 | 1.7902 | 1.6908 | 568.00 | 2353.00 |
392 | 2004.09.16 09:00 | buy stop | 129 | 0.50 | 1.7800 | 1.7756 | 1.8799 | ||
393 | 2004.09.16 09:00 | sell stop | 130 | 0.50 | 1.7756 | 1.7800 | 1.6757 | ||
394 | 2004.09.16 09:29 | buy | 129 | 0.50 | 1.7800 | 1.7756 | 1.8799 | ||
395 | 2004.09.16 11:00 | modify | 129 | 0.50 | 1.7800 | 1.7805 | 1.8799 | ||
396 | 2004.09.16 17:00 | close | 129 | 0.50 | 1.7892 | 1.7805 | 1.8799 | 460.00 | 2813.00 |
397 | 2004.09.16 17:00 | delete | 130 | 0.50 | 1.7756 | 1.7800 | 1.6757 | ||
398 | 2004.09.17 09:00 | buy stop | 131 | 0.60 | 1.7965 | 1.7919 | 1.8964 | ||
399 | 2004.09.17 09:00 | sell stop | 132 | 0.60 | 1.7919 | 1.7965 | 1.6920 | ||
400 | 2004.09.17 09:17 | sell | 132 | 0.60 | 1.7919 | 1.7965 | 1.6920 | ||
401 | 2004.09.17 12:01 | s/l | 132 | 0.60 | 1.7965 | 1.7965 | 1.6920 | -276.00 | 2537.00 |
402 | 2004.09.17 12:01 | buy | 131 | 0.60 | 1.7965 | 1.7919 | 1.8964 | ||
403 | 2004.09.17 16:03 | s/l | 131 | 0.60 | 1.7919 | 1.7919 | 1.8964 | -276.00 | 2261.00 |
404 | 2004.09.20 09:00 | buy stop | 133 | 0.50 | 1.7915 | 1.7874 | 1.8914 | ||
405 | 2004.09.20 09:00 | sell stop | 134 | 0.50 | 1.7874 | 1.7915 | 1.6875 | ||
406 | 2004.09.20 10:22 | sell | 134 | 0.50 | 1.7874 | 1.7915 | 1.6875 | ||
407 | 2004.09.20 13:00 | modify | 134 | 0.50 | 1.7874 | 1.7869 | 1.6875 | ||
408 | 2004.09.20 17:00 | delete | 133 | 0.50 | 1.7915 | 1.7874 | 1.8914 | ||
409 | 2004.09.20 17:00 | close | 134 | 0.50 | 1.7831 | 1.7869 | 1.6875 | 215.00 | 2476.00 |
410 | 2004.09.21 09:00 | buy stop | 135 | 0.50 | 1.7867 | 1.7836 | 1.8866 | ||
411 | 2004.09.21 09:00 | sell stop | 136 | 0.50 | 1.7836 | 1.7867 | 1.6837 | ||
412 | 2004.09.21 10:20 | buy | 135 | 0.50 | 1.7867 | 1.7836 | 1.8866 | ||
413 | 2004.09.21 12:00 | modify | 135 | 0.50 | 1.7867 | 1.7872 | 1.8866 | ||
414 | 2004.09.21 17:00 | close | 135 | 0.50 | 1.7923 | 1.7872 | 1.8866 | 280.00 | 2756.00 |
415 | 2004.09.21 17:00 | delete | 136 | 0.50 | 1.7836 | 1.7867 | 1.6837 | ||
416 | 2004.09.22 09:00 | buy stop | 137 | 0.60 | 1.8016 | 1.7966 | 1.9015 | ||
417 | 2004.09.22 09:00 | sell stop | 138 | 0.60 | 1.7950 | 1.8000 | 1.6951 | ||
418 | 2004.09.22 10:34 | sell | 138 | 0.60 | 1.7950 | 1.8000 | 1.6951 | ||
419 | 2004.09.22 11:00 | modify | 138 | 0.60 | 1.7950 | 1.7945 | 1.6951 | ||
420 | 2004.09.22 11:24 | s/l | 138 | 0.60 | 1.7945 | 1.7945 | 1.6951 | 30.00 | 2786.00 |
421 | 2004.09.22 17:00 | delete | 137 | 0.60 | 1.8016 | 1.7966 | 1.9015 | ||
422 | 2004.09.23 09:00 | buy stop | 139 | 0.60 | 1.7974 | 1.7928 | 1.8973 | ||
423 | 2004.09.23 09:00 | sell stop | 140 | 0.60 | 1.7928 | 1.7974 | 1.6929 | ||
424 | 2004.09.23 09:02 | buy | 139 | 0.60 | 1.7974 | 1.7928 | 1.8973 | ||
425 | 2004.09.23 12:30 | modify | 139 | 0.60 | 1.7974 | 1.7979 | 1.8973 | ||
426 | 2004.09.23 16:38 | s/l | 139 | 0.60 | 1.7979 | 1.7979 | 1.8973 | 30.00 | 2816.00 |
427 | 2004.09.23 17:00 | delete | 140 | 0.60 | 1.7928 | 1.7974 | 1.6929 | ||
428 | 2004.09.24 09:00 | buy stop | 141 | 0.60 | 1.7983 | 1.7950 | 1.8982 | ||
429 | 2004.09.24 09:00 | sell stop | 142 | 0.60 | 1.7950 | 1.7983 | 1.6951 | ||
430 | 2004.09.24 09:39 | buy | 141 | 0.60 | 1.7983 | 1.7950 | 1.8982 | ||
431 | 2004.09.24 12:00 | modify | 141 | 0.60 | 1.7983 | 1.7988 | 1.8982 | ||
432 | 2004.09.24 17:00 | close | 141 | 0.60 | 1.8024 | 1.7988 | 1.8982 | 246.00 | 3062.00 |
433 | 2004.09.24 17:00 | delete | 142 | 0.60 | 1.7950 | 1.7983 | 1.6951 | ||
434 | 2004.09.27 09:00 | buy stop | 143 | 0.60 | 1.8077 | 1.8048 | 1.9076 | ||
435 | 2004.09.27 09:00 | sell stop | 144 | 0.60 | 1.8048 | 1.8077 | 1.7049 | ||
436 | 2004.09.27 09:29 | sell | 144 | 0.60 | 1.8048 | 1.8077 | 1.7049 | ||
437 | 2004.09.27 15:36 | s/l | 144 | 0.60 | 1.8077 | 1.8077 | 1.7049 | -174.00 | 2888.00 |
438 | 2004.09.27 15:36 | buy | 143 | 0.60 | 1.8077 | 1.8048 | 1.9076 | ||
439 | 2004.09.27 17:00 | close | 143 | 0.60 | 1.8063 | 1.8048 | 1.9076 | -84.00 | 2804.00 |
440 | 2004.09.28 09:00 | buy stop | 145 | 0.60 | 1.8119 | 1.8076 | 1.9118 | ||
441 | 2004.09.28 09:00 | sell stop | 146 | 0.60 | 1.8076 | 1.8119 | 1.7077 | ||
442 | 2004.09.28 09:38 | buy | 145 | 0.60 | 1.8119 | 1.8076 | 1.9118 | ||
443 | 2004.09.28 14:30 | modify | 145 | 0.60 | 1.8119 | 1.8124 | 1.9118 | ||
444 | 2004.09.28 16:47 | s/l | 145 | 0.60 | 1.8124 | 1.8124 | 1.9118 | 30.00 | 2834.00 |
445 | 2004.09.28 17:00 | delete | 146 | 0.60 | 1.8076 | 1.8119 | 1.7077 | ||
446 | 2004.09.29 09:00 | buy stop | 147 | 0.60 | 1.8130 | 1.8082 | 1.9129 | ||
447 | 2004.09.29 09:00 | sell stop | 148 | 0.60 | 1.8082 | 1.8130 | 1.7083 | ||
448 | 2004.09.29 10:45 | sell | 148 | 0.60 | 1.8082 | 1.8130 | 1.7083 | ||
449 | 2004.09.29 15:30 | modify | 148 | 0.60 | 1.8082 | 1.8077 | 1.7083 | ||
450 | 2004.09.29 17:00 | delete | 147 | 0.60 | 1.8130 | 1.8082 | 1.9129 | ||
451 | 2004.09.29 17:00 | close | 148 | 0.60 | 1.8003 | 1.8077 | 1.7083 | 474.00 | 3308.00 |
452 | 2004.09.30 09:00 | buy stop | 149 | 0.70 | 1.8022 | 1.7972 | 1.9021 | ||
453 | 2004.09.30 09:00 | sell stop | 150 | 0.70 | 1.7964 | 1.8014 | 1.6965 | ||
454 | 2004.09.30 09:54 | sell | 150 | 0.70 | 1.7964 | 1.8014 | 1.6965 | ||
455 | 2004.09.30 13:33 | s/l | 150 | 0.70 | 1.8014 | 1.8014 | 1.6965 | -350.00 | 2958.00 |
456 | 2004.09.30 13:33 | buy | 149 | 0.70 | 1.8022 | 1.7972 | 1.9021 | ||
457 | 2004.09.30 14:00 | modify | 149 | 0.70 | 1.8022 | 1.8027 | 1.9021 | ||
458 | 2004.09.30 17:00 | close | 149 | 0.70 | 1.8085 | 1.8027 | 1.9021 | 441.00 | 3399.00 |
459 | 2004.10.01 09:00 | buy stop | 151 | 0.70 | 1.8126 | 1.8089 | 1.9125 | ||
460 | 2004.10.01 09:00 | sell stop | 152 | 0.70 | 1.8089 | 1.8126 | 1.7090 | ||
461 | 2004.10.01 09:15 | sell | 152 | 0.70 | 1.8089 | 1.8126 | 1.7090 | ||
462 | 2004.10.01 11:00 | modify | 152 | 0.70 | 1.8089 | 1.8084 | 1.7090 | ||
463 | 2004.10.01 17:00 | delete | 151 | 0.70 | 1.8126 | 1.8089 | 1.9125 | ||
464 | 2004.10.01 17:00 | close | 152 | 0.70 | 1.7968 | 1.8084 | 1.7090 | 847.00 | 4246.00 |
465 | 2004.10.04 09:00 | buy stop | 153 | 0.90 | 1.7970 | 1.7920 | 1.8969 | ||
466 | 2004.10.04 09:00 | sell stop | 154 | 0.90 | 1.7913 | 1.7963 | 1.6914 | ||
467 | 2004.10.04 12:38 | sell | 154 | 0.90 | 1.7913 | 1.7963 | 1.6914 | ||
468 | 2004.10.04 13:00 | modify | 154 | 0.90 | 1.7913 | 1.7908 | 1.6914 | ||
469 | 2004.10.04 17:00 | delete | 153 | 0.90 | 1.7970 | 1.7920 | 1.8969 | ||
470 | 2004.10.04 17:00 | close | 154 | 0.90 | 1.7837 | 1.7908 | 1.6914 | 684.00 | 4930.00 |
471 | 2004.10.05 09:00 | buy stop | 155 | 1.00 | 1.7883 | 1.7846 | 1.8882 | ||
472 | 2004.10.05 09:00 | sell stop | 156 | 1.00 | 1.7846 | 1.7883 | 1.6847 | ||
473 | 2004.10.05 10:32 | sell | 156 | 1.00 | 1.7846 | 1.7883 | 1.6847 | ||
474 | 2004.10.05 13:30 | modify | 156 | 1.00 | 1.7846 | 1.7841 | 1.6847 | ||
475 | 2004.10.05 14:04 | s/l | 156 | 1.00 | 1.7841 | 1.7841 | 1.6847 | 50.00 | 4980.00 |
476 | 2004.10.05 17:00 | delete | 155 | 1.00 | 1.7883 | 1.7846 | 1.8882 | ||
477 | 2004.10.06 09:00 | buy stop | 157 | 1.00 | 1.7854 | 1.7804 | 1.8853 | ||
478 | 2004.10.06 09:00 | sell stop | 158 | 1.00 | 1.7781 | 1.7831 | 1.6782 | ||
479 | 2004.10.06 09:13 | buy | 157 | 1.00 | 1.7854 | 1.7804 | 1.8853 | ||
480 | 2004.10.06 10:49 | s/l | 157 | 1.00 | 1.7804 | 1.7804 | 1.8853 | -500.00 | 4480.00 |
481 | 2004.10.06 11:11 | sell | 158 | 1.00 | 1.7781 | 1.7831 | 1.6782 | ||
482 | 2004.10.06 12:37 | s/l | 158 | 1.00 | 1.7831 | 1.7831 | 1.6782 | -500.00 | 3980.00 |
483 | 2004.10.07 09:00 | buy stop | 159 | 0.80 | 1.7835 | 1.7789 | 1.8834 | ||
484 | 2004.10.07 09:00 | sell stop | 160 | 0.80 | 1.7789 | 1.7835 | 1.6790 | ||
485 | 2004.10.07 09:32 | buy | 159 | 0.80 | 1.7835 | 1.7789 | 1.8834 | ||
486 | 2004.10.07 10:11 | s/l | 159 | 0.80 | 1.7789 | 1.7789 | 1.8834 | -368.00 | 3612.00 |
487 | 2004.10.07 10:11 | sell | 160 | 0.80 | 1.7789 | 1.7835 | 1.6790 | ||
488 | 2004.10.07 15:28 | s/l | 160 | 0.80 | 1.7835 | 1.7835 | 1.6790 | -368.00 | 3244.00 |
489 | 2004.10.08 09:00 | buy stop | 161 | 0.70 | 1.7869 | 1.7819 | 1.8868 | ||
490 | 2004.10.08 09:00 | sell stop | 162 | 0.70 | 1.7815 | 1.7865 | 1.6816 | ||
491 | 2004.10.08 09:13 | buy | 161 | 0.70 | 1.7869 | 1.7819 | 1.8868 | ||
492 | 2004.10.08 15:00 | modify | 161 | 0.70 | 1.7869 | 1.7874 | 1.8868 | ||
493 | 2004.10.08 17:00 | close | 161 | 0.70 | 1.7940 | 1.7874 | 1.8868 | 497.00 | 3741.00 |
494 | 2004.10.08 17:00 | delete | 162 | 0.70 | 1.7815 | 1.7865 | 1.6816 | ||
495 | 2004.10.11 09:00 | buy stop | 163 | 0.80 | 1.7964 | 1.7928 | 1.8963 | ||
496 | 2004.10.11 09:00 | sell stop | 164 | 0.80 | 1.7928 | 1.7964 | 1.6929 | ||
497 | 2004.10.11 09:08 | buy | 163 | 0.80 | 1.7964 | 1.7928 | 1.8963 | ||
498 | 2004.10.11 17:00 | close | 163 | 0.80 | 1.7957 | 1.7928 | 1.8963 | -56.00 | 3685.00 |
499 | 2004.10.11 17:00 | delete | 164 | 0.80 | 1.7928 | 1.7964 | 1.6929 | ||
500 | 2004.10.12 09:00 | buy stop | 165 | 0.70 | 1.7963 | 1.7913 | 1.8962 | ||
501 | 2004.10.12 09:00 | sell stop | 166 | 0.70 | 1.7897 | 1.7947 | 1.6898 | ||
502 | 2004.10.12 09:17 | sell | 166 | 0.70 | 1.7897 | 1.7947 | 1.6898 | ||
503 | 2004.10.12 11:00 | modify | 166 | 0.70 | 1.7897 | 1.7892 | 1.6898 | ||
504 | 2004.10.12 17:00 | delete | 165 | 0.70 | 1.7963 | 1.7913 | 1.8962 | ||
505 | 2004.10.12 17:00 | close | 166 | 0.70 | 1.7872 | 1.7892 | 1.6898 | 175.00 | 3860.00 |
506 | 2004.10.13 09:00 | buy stop | 167 | 0.80 | 1.7936 | 1.7890 | 1.8935 | ||
507 | 2004.10.13 09:00 | sell stop | 168 | 0.80 | 1.7890 | 1.7936 | 1.6891 | ||
508 | 2004.10.13 09:02 | buy | 167 | 0.80 | 1.7936 | 1.7890 | 1.8935 | ||
509 | 2004.10.13 12:38 | s/l | 167 | 0.80 | 1.7890 | 1.7890 | 1.8935 | -368.00 | 3492.00 |
510 | 2004.10.13 12:38 | sell | 168 | 0.80 | 1.7890 | 1.7936 | 1.6891 | ||
511 | 2004.10.13 15:00 | modify | 168 | 0.80 | 1.7890 | 1.7885 | 1.6891 | ||
512 | 2004.10.13 17:00 | close | 168 | 0.80 | 1.7881 | 1.7885 | 1.6891 | 72.00 | 3564.00 |
513 | 2004.10.14 09:00 | buy stop | 169 | 0.70 | 1.7991 | 1.7941 | 1.8990 | ||
514 | 2004.10.14 09:00 | sell stop | 170 | 0.70 | 1.7931 | 1.7981 | 1.6932 | ||
515 | 2004.10.14 09:04 | buy | 169 | 0.70 | 1.7991 | 1.7941 | 1.8990 | ||
516 | 2004.10.14 16:30 | s/l | 169 | 0.70 | 1.7941 | 1.7941 | 1.8990 | -350.00 | 3214.00 |
517 | 2004.10.14 17:00 | delete | 170 | 0.70 | 1.7931 | 1.7981 | 1.6932 | ||
518 | 2004.10.15 09:00 | buy stop | 171 | 0.60 | 1.7995 | 1.7964 | 1.8994 | ||
519 | 2004.10.15 09:00 | sell stop | 172 | 0.60 | 1.7964 | 1.7995 | 1.6965 | ||
520 | 2004.10.15 09:04 | sell | 172 | 0.60 | 1.7964 | 1.7995 | 1.6965 | ||
521 | 2004.10.15 12:52 | s/l | 172 | 0.60 | 1.7995 | 1.7995 | 1.6965 | -186.00 | 3028.00 |
522 | 2004.10.15 12:52 | buy | 171 | 0.60 | 1.7995 | 1.7964 | 1.8994 | ||
523 | 2004.10.15 15:00 | modify | 171 | 0.60 | 1.7995 | 1.8000 | 1.8994 | ||
524 | 2004.10.15 17:00 | close | 171 | 0.60 | 1.8051 | 1.8000 | 1.8994 | 336.01 | 3364.01 |
525 | 2004.10.18 09:00 | buy stop | 173 | 0.70 | 1.8054 | 1.8015 | 1.9053 | ||
526 | 2004.10.18 09:00 | sell stop | 174 | 0.70 | 1.8015 | 1.8054 | 1.7016 | ||
527 | 2004.10.18 13:25 | sell | 174 | 0.70 | 1.8015 | 1.8054 | 1.7016 | ||
528 | 2004.10.18 14:51 | s/l | 174 | 0.70 | 1.8054 | 1.8054 | 1.7016 | -273.00 | 3091.01 |
529 | 2004.10.18 14:51 | buy | 173 | 0.70 | 1.8054 | 1.8015 | 1.9053 | ||
530 | 2004.10.18 16:15 | s/l | 173 | 0.70 | 1.8015 | 1.8015 | 1.9053 | -273.00 | 2818.01 |
531 | 2004.10.19 09:00 | buy stop | 175 | 0.60 | 1.7972 | 1.7922 | 1.8971 | ||
532 | 2004.10.19 09:00 | sell stop | 176 | 0.60 | 1.7920 | 1.7970 | 1.6921 | ||
533 | 2004.10.19 11:11 | buy | 175 | 0.60 | 1.7972 | 1.7922 | 1.8971 | ||
534 | 2004.10.19 12:00 | modify | 175 | 0.60 | 1.7972 | 1.7977 | 1.8971 | ||
535 | 2004.10.19 17:00 | close | 175 | 0.60 | 1.8043 | 1.7977 | 1.8971 | 426.00 | 3244.01 |
536 | 2004.10.19 17:00 | delete | 176 | 0.60 | 1.7920 | 1.7970 | 1.6921 | ||
537 | 2004.10.20 09:00 | buy stop | 177 | 0.70 | 1.8041 | 1.8007 | 1.9040 | ||
538 | 2004.10.20 09:00 | sell stop | 178 | 0.70 | 1.8007 | 1.8041 | 1.7008 | ||
539 | 2004.10.20 09:07 | buy | 177 | 0.70 | 1.8041 | 1.8007 | 1.9040 | ||
540 | 2004.10.20 09:30 | modify | 177 | 0.70 | 1.8041 | 1.8046 | 1.9040 | ||
541 | 2004.10.20 17:00 | close | 177 | 0.70 | 1.8129 | 1.8046 | 1.9040 | 616.00 | 3860.01 |
542 | 2004.10.20 17:00 | delete | 178 | 0.70 | 1.8007 | 1.8041 | 1.7008 | ||
543 | 2004.10.21 09:00 | buy stop | 179 | 0.80 | 1.8204 | 1.8156 | 1.9203 | ||
544 | 2004.10.21 09:00 | sell stop | 180 | 0.80 | 1.8156 | 1.8204 | 1.7157 | ||
545 | 2004.10.21 09:46 | buy | 179 | 0.80 | 1.8204 | 1.8156 | 1.9203 | ||
546 | 2004.10.21 10:30 | modify | 179 | 0.80 | 1.8204 | 1.8209 | 1.9203 | ||
547 | 2004.10.21 17:00 | close | 179 | 0.80 | 1.8272 | 1.8209 | 1.9203 | 544.00 | 4404.01 |
548 | 2004.10.21 17:00 | delete | 180 | 0.80 | 1.8156 | 1.8204 | 1.7157 | ||
549 | 2004.10.22 09:00 | buy stop | 181 | 0.90 | 1.8326 | 1.8276 | 1.9325 | ||
550 | 2004.10.22 09:00 | sell stop | 182 | 0.90 | 1.8265 | 1.8315 | 1.7266 | ||
551 | 2004.10.22 10:30 | sell | 182 | 0.90 | 1.8265 | 1.8315 | 1.7266 | ||
552 | 2004.10.22 11:30 | modify | 182 | 0.90 | 1.8265 | 1.8260 | 1.7266 | ||
553 | 2004.10.22 12:59 | s/l | 182 | 0.90 | 1.8260 | 1.8260 | 1.7266 | 45.00 | 4449.01 |
554 | 2004.10.22 17:00 | delete | 181 | 0.90 | 1.8326 | 1.8276 | 1.9325 | ||
555 | 2004.10.25 09:00 | buy stop | 183 | 0.90 | 1.8399 | 1.8354 | 1.9398 | ||
556 | 2004.10.25 09:00 | sell stop | 184 | 0.90 | 1.8354 | 1.8399 | 1.7355 | ||
557 | 2004.10.25 09:58 | buy | 183 | 0.90 | 1.8399 | 1.8354 | 1.9398 | ||
558 | 2004.10.25 11:00 | modify | 183 | 0.90 | 1.8399 | 1.8404 | 1.9398 | ||
559 | 2004.10.25 13:47 | s/l | 183 | 0.90 | 1.8404 | 1.8404 | 1.9398 | 45.00 | 4494.01 |
560 | 2004.10.25 17:00 | delete | 184 | 0.90 | 1.8354 | 1.8399 | 1.7355 | ||
561 | 2004.10.26 09:00 | buy stop | 185 | 0.90 | 1.8443 | 1.8393 | 1.9442 | ||
562 | 2004.10.26 09:00 | sell stop | 186 | 0.90 | 1.8387 | 1.8437 | 1.7388 | ||
563 | 2004.10.26 10:09 | sell | 186 | 0.90 | 1.8387 | 1.8437 | 1.7388 | ||
564 | 2004.10.26 12:35 | modify | 186 | 0.90 | 1.8387 | 1.8382 | 1.7388 | ||
565 | 2004.10.26 13:46 | s/l | 186 | 0.90 | 1.8382 | 1.8382 | 1.7388 | 45.00 | 4539.01 |
566 | 2004.10.26 17:00 | delete | 185 | 0.90 | 1.8443 | 1.8393 | 1.9442 | ||
567 | 2004.10.27 09:00 | buy stop | 187 | 0.90 | 1.8399 | 1.8355 | 1.9398 | ||
568 | 2004.10.27 09:00 | sell stop | 188 | 0.90 | 1.8355 | 1.8399 | 1.7356 | ||
569 | 2004.10.27 10:58 | sell | 188 | 0.90 | 1.8355 | 1.8399 | 1.7356 | ||
570 | 2004.10.27 13:09 | s/l | 188 | 0.90 | 1.8399 | 1.8399 | 1.7356 | -396.00 | 4143.01 |
571 | 2004.10.27 13:09 | buy | 187 | 0.90 | 1.8399 | 1.8355 | 1.9398 | ||
572 | 2004.10.27 15:00 | modify | 187 | 0.90 | 1.8399 | 1.8404 | 1.9398 | ||
573 | 2004.10.27 15:29 | s/l | 187 | 0.90 | 1.8404 | 1.8404 | 1.9398 | 45.00 | 4188.01 |
574 | 2004.10.28 09:00 | buy stop | 189 | 0.80 | 1.8353 | 1.8303 | 1.9352 | ||
575 | 2004.10.28 09:00 | sell stop | 190 | 0.80 | 1.8295 | 1.8345 | 1.7296 | ||
576 | 2004.10.28 10:50 | sell | 190 | 0.80 | 1.8295 | 1.8345 | 1.7296 | ||
577 | 2004.10.28 12:30 | modify | 190 | 0.80 | 1.8295 | 1.8290 | 1.7296 | ||
578 | 2004.10.28 14:04 | s/l | 190 | 0.80 | 1.8290 | 1.8290 | 1.7296 | 40.00 | 4228.01 |
579 | 2004.10.28 17:00 | delete | 189 | 0.80 | 1.8353 | 1.8303 | 1.9352 | ||
580 | 2004.10.29 09:00 | buy stop | 191 | 0.90 | 1.8336 | 1.8286 | 1.9335 | ||
581 | 2004.10.29 09:00 | sell stop | 192 | 0.90 | 1.8278 | 1.8328 | 1.7279 | ||
582 | 2004.10.29 10:08 | buy | 191 | 0.90 | 1.8336 | 1.8286 | 1.9335 | ||
583 | 2004.10.29 16:07 | s/l | 191 | 0.90 | 1.8286 | 1.8286 | 1.9335 | -450.00 | 3778.01 |
584 | 2004.10.29 17:00 | delete | 192 | 0.90 | 1.8278 | 1.8328 | 1.7279 | ||
585 | 2004.11.01 09:00 | buy stop | 193 | 0.80 | 1.8376 | 1.8339 | 1.9375 | ||
586 | 2004.11.01 09:00 | sell stop | 194 | 0.80 | 1.8339 | 1.8376 | 1.7340 | ||
587 | 2004.11.01 09:08 | sell | 194 | 0.80 | 1.8339 | 1.8376 | 1.7340 | ||
588 | 2004.11.01 15:30 | modify | 194 | 0.80 | 1.8339 | 1.8334 | 1.7340 | ||
589 | 2004.11.01 15:45 | s/l | 194 | 0.80 | 1.8334 | 1.8334 | 1.7340 | 40.00 | 3818.01 |
590 | 2004.11.01 17:00 | delete | 193 | 0.80 | 1.8376 | 1.8339 | 1.9375 | ||
591 | 2004.11.02 09:00 | buy stop | 195 | 0.80 | 1.8338 | 1.8293 | 1.9337 | ||
592 | 2004.11.02 09:00 | sell stop | 196 | 0.80 | 1.8293 | 1.8338 | 1.7294 | ||
593 | 2004.11.02 12:00 | buy | 195 | 0.80 | 1.8338 | 1.8293 | 1.9337 | ||
594 | 2004.11.02 13:30 | modify | 195 | 0.80 | 1.8338 | 1.8343 | 1.9337 | ||
595 | 2004.11.02 17:00 | close | 195 | 0.80 | 1.8373 | 1.8343 | 1.9337 | 280.00 | 4098.01 |
596 | 2004.11.02 17:00 | delete | 196 | 0.80 | 1.8293 | 1.8338 | 1.7294 | ||
597 | 2004.11.03 09:00 | buy stop | 197 | 0.80 | 1.8403 | 1.8353 | 1.9402 | ||
598 | 2004.11.03 09:00 | sell stop | 198 | 0.80 | 1.8310 | 1.8360 | 1.7311 | ||
599 | 2004.11.03 10:45 | buy | 197 | 0.80 | 1.8403 | 1.8353 | 1.9402 | ||
600 | 2004.11.03 13:30 | modify | 197 | 0.80 | 1.8403 | 1.8408 | 1.9402 | ||
601 | 2004.11.03 17:00 | close | 197 | 0.80 | 1.8477 | 1.8408 | 1.9402 | 592.00 | 4690.01 |
602 | 2004.11.03 17:00 | delete | 198 | 0.80 | 1.8310 | 1.8360 | 1.7311 | ||
603 | 2004.11.04 09:00 | buy stop | 199 | 0.90 | 1.8506 | 1.8461 | 1.9505 | ||
604 | 2004.11.04 09:00 | sell stop | 200 | 0.90 | 1.8461 | 1.8506 | 1.7462 | ||
605 | 2004.11.04 09:00 | sell | 200 | 0.90 | 1.8461 | 1.8506 | 1.7462 | ||
606 | 2004.11.04 10:31 | modify | 200 | 0.90 | 1.8461 | 1.8456 | 1.7462 | ||
607 | 2004.11.04 11:28 | s/l | 200 | 0.90 | 1.8456 | 1.8456 | 1.7462 | 45.00 | 4735.01 |
608 | 2004.11.04 17:00 | delete | 199 | 0.90 | 1.8506 | 1.8461 | 1.9505 | ||
609 | 2004.11.05 09:00 | buy stop | 201 | 0.90 | 1.8464 | 1.8415 | 1.9463 | ||
610 | 2004.11.05 09:00 | sell stop | 202 | 0.90 | 1.8415 | 1.8464 | 1.7416 | ||
611 | 2004.11.05 09:06 | sell | 202 | 0.90 | 1.8415 | 1.8464 | 1.7416 | ||
612 | 2004.11.05 11:19 | modify | 202 | 0.90 | 1.8415 | 1.8410 | 1.7416 | ||
613 | 2004.11.05 11:30 | s/l | 202 | 0.90 | 1.8410 | 1.8410 | 1.7416 | 45.00 | 4780.01 |
614 | 2004.11.05 16:08 | buy | 201 | 0.90 | 1.8464 | 1.8415 | 1.9463 | ||
615 | 2004.11.05 17:00 | close | 201 | 0.90 | 1.8480 | 1.8415 | 1.9463 | 144.00 | 4924.01 |
616 | 2004.11.08 09:00 | buy stop | 203 | 1.00 | 1.8580 | 1.8539 | 1.9579 | ||
617 | 2004.11.08 09:00 | sell stop | 204 | 1.00 | 1.8539 | 1.8580 | 1.7540 | ||
618 | 2004.11.08 10:40 | buy | 203 | 1.00 | 1.8580 | 1.8539 | 1.9579 | ||
619 | 2004.11.08 11:00 | modify | 203 | 1.00 | 1.8580 | 1.8585 | 1.9579 | ||
620 | 2004.11.08 12:41 | s/l | 203 | 1.00 | 1.8585 | 1.8585 | 1.9579 | 50.00 | 4974.01 |
621 | 2004.11.08 14:12 | sell | 204 | 1.00 | 1.8539 | 1.8580 | 1.7540 | ||
622 | 2004.11.08 16:33 | s/l | 204 | 1.00 | 1.8580 | 1.8580 | 1.7540 | -410.00 | 4564.01 |
623 | 2004.11.09 09:00 | buy stop | 205 | 0.90 | 1.8578 | 1.8528 | 1.9577 | ||
624 | 2004.11.09 09:00 | sell stop | 206 | 0.90 | 1.8522 | 1.8572 | 1.7523 | ||
625 | 2004.11.09 10:21 | sell | 206 | 0.90 | 1.8522 | 1.8572 | 1.7523 | ||
626 | 2004.11.09 16:22 | s/l | 206 | 0.90 | 1.8572 | 1.8572 | 1.7523 | -450.00 | 4114.01 |
627 | 2004.11.09 17:00 | delete | 205 | 0.90 | 1.8578 | 1.8528 | 1.9577 | ||
628 | 2004.11.10 09:00 | buy stop | 207 | 0.80 | 1.8572 | 1.8534 | 1.9571 | ||
629 | 2004.11.10 09:00 | sell stop | 208 | 0.80 | 1.8534 | 1.8572 | 1.7535 | ||
630 | 2004.11.10 09:00 | sell | 208 | 0.80 | 1.8534 | 1.8572 | 1.7535 | ||
631 | 2004.11.10 09:31 | s/l | 208 | 0.80 | 1.8572 | 1.8572 | 1.7535 | -304.00 | 3810.01 |
632 | 2004.11.10 09:31 | buy | 207 | 0.80 | 1.8572 | 1.8534 | 1.9571 | ||
633 | 2004.11.10 09:31 | sell stop | 209 | 0.80 | 1.8515 | 1.8565 | 1.7516 | ||
634 | 2004.11.10 11:30 | modify | 207 | 0.80 | 1.8572 | 1.8577 | 1.9571 | ||
635 | 2004.11.10 11:32 | s/l | 207 | 0.80 | 1.8577 | 1.8577 | 1.9571 | 40.00 | 3850.01 |
636 | 2004.11.10 15:27 | sell | 209 | 0.80 | 1.8515 | 1.8565 | 1.7516 | ||
637 | 2004.11.10 16:00 | modify | 209 | 0.80 | 1.8515 | 1.8510 | 1.7516 | ||
638 | 2004.11.10 17:00 | close | 209 | 0.80 | 1.8457 | 1.8510 | 1.7516 | 463.99 | 4314.00 |
639 | 2004.11.11 09:00 | buy stop | 210 | 0.90 | 1.8483 | 1.8446 | 1.9482 | ||
640 | 2004.11.11 09:00 | sell stop | 211 | 0.90 | 1.8446 | 1.8483 | 1.7447 | ||
641 | 2004.11.11 09:18 | sell | 211 | 0.90 | 1.8446 | 1.8483 | 1.7447 | ||
642 | 2004.11.11 12:30 | modify | 211 | 0.90 | 1.8446 | 1.8441 | 1.7447 | ||
643 | 2004.11.11 16:07 | s/l | 211 | 0.90 | 1.8441 | 1.8441 | 1.7447 | 45.00 | 4359.00 |
644 | 2004.11.11 17:00 | delete | 210 | 0.90 | 1.8483 | 1.8446 | 1.9482 | ||
645 | 2004.11.12 09:00 | sell stop | 212 | 0.90 | 1.8457 | 1.8496 | 1.7458 | ||
646 | 2004.11.12 09:00 | buy stop | 213 | 0.90 | 1.8496 | 1.8457 | 1.9495 | ||
647 | 2004.11.12 09:59 | sell | 212 | 0.90 | 1.8457 | 1.8496 | 1.7458 | ||
648 | 2004.11.12 14:00 | modify | 212 | 0.90 | 1.8457 | 1.8452 | 1.7458 | ||
649 | 2004.11.12 14:19 | s/l | 212 | 0.90 | 1.8452 | 1.8452 | 1.7458 | 45.00 | 4404.00 |
650 | 2004.11.12 16:07 | buy | 213 | 0.90 | 1.8496 | 1.8457 | 1.9495 | ||
651 | 2004.11.12 17:00 | close | 213 | 0.90 | 1.8497 | 1.8457 | 1.9495 | 9.01 | 4413.01 |
652 | 2004.11.15 09:00 | buy stop | 214 | 0.90 | 1.8586 | 1.8547 | 1.9585 | ||
653 | 2004.11.15 09:00 | sell stop | 215 | 0.90 | 1.8547 | 1.8586 | 1.7548 | ||
654 | 2004.11.15 09:22 | sell | 215 | 0.90 | 1.8547 | 1.8586 | 1.7548 | ||
655 | 2004.11.15 12:00 | modify | 215 | 0.90 | 1.8547 | 1.8542 | 1.7548 | ||
656 | 2004.11.15 14:19 | s/l | 215 | 0.90 | 1.8542 | 1.8542 | 1.7548 | 45.00 | 4458.01 |
657 | 2004.11.15 17:00 | delete | 214 | 0.90 | 1.8586 | 1.8547 | 1.9585 | ||
658 | 2004.11.16 09:00 | buy stop | 216 | 0.90 | 1.8495 | 1.8450 | 1.9494 | ||
659 | 2004.11.16 09:00 | sell stop | 217 | 0.90 | 1.8450 | 1.8495 | 1.7451 | ||
660 | 2004.11.16 09:24 | buy | 216 | 0.90 | 1.8495 | 1.8450 | 1.9494 | ||
661 | 2004.11.16 11:30 | modify | 216 | 0.90 | 1.8495 | 1.8500 | 1.9494 | ||
662 | 2004.11.16 15:28 | s/l | 216 | 0.90 | 1.8500 | 1.8500 | 1.9494 | 45.00 | 4503.01 |
663 | 2004.11.16 17:00 | delete | 217 | 0.90 | 1.8450 | 1.8495 | 1.7451 | ||
664 | 2004.11.17 09:00 | buy stop | 218 | 0.90 | 1.8565 | 1.8528 | 1.9564 | ||
665 | 2004.11.17 09:00 | sell stop | 219 | 0.90 | 1.8528 | 1.8565 | 1.7529 | ||
666 | 2004.11.17 09:02 | buy | 218 | 0.90 | 1.8565 | 1.8528 | 1.9564 | ||
667 | 2004.11.17 11:30 | modify | 218 | 0.90 | 1.8565 | 1.8570 | 1.9564 | ||
668 | 2004.11.17 13:18 | s/l | 218 | 0.90 | 1.8570 | 1.8570 | 1.9564 | 45.00 | 4548.01 |
669 | 2004.11.17 16:43 | sell | 219 | 0.90 | 1.8528 | 1.8565 | 1.7529 | ||
670 | 2004.11.17 16:59 | s/l | 219 | 0.90 | 1.8565 | 1.8565 | 1.7529 | -333.00 | 4215.01 |
671 | 2004.11.18 09:00 | buy stop | 220 | 0.80 | 1.8643 | 1.8593 | 1.9642 | ||
672 | 2004.11.18 09:00 | sell stop | 221 | 0.80 | 1.8587 | 1.8637 | 1.7588 | ||
673 | 2004.11.18 09:02 | sell | 221 | 0.80 | 1.8587 | 1.8637 | 1.7588 | ||
674 | 2004.11.18 11:30 | modify | 221 | 0.80 | 1.8587 | 1.8582 | 1.7588 | ||
675 | 2004.11.18 12:12 | s/l | 221 | 0.80 | 1.8582 | 1.8582 | 1.7588 | 40.00 | 4255.01 |
676 | 2004.11.18 17:00 | delete | 220 | 0.80 | 1.8643 | 1.8593 | 1.9642 | ||
677 | 2004.11.19 09:00 | buy stop | 222 | 0.90 | 1.8536 | 1.8486 | 1.9535 | ||
678 | 2004.11.19 09:00 | sell stop | 223 | 0.90 | 1.8475 | 1.8525 | 1.7476 | ||
679 | 2004.11.19 09:45 | buy | 222 | 0.90 | 1.8536 | 1.8486 | 1.9535 | ||
680 | 2004.11.19 12:00 | modify | 222 | 0.90 | 1.8536 | 1.8541 | 1.9535 | ||
681 | 2004.11.19 16:14 | s/l | 222 | 0.90 | 1.8541 | 1.8541 | 1.9535 | 45.00 | 4300.01 |
682 | 2004.11.19 17:00 | delete | 223 | 0.90 | 1.8475 | 1.8525 | 1.7476 | ||
683 | 2004.11.22 09:00 | buy stop | 224 | 0.90 | 1.8597 | 1.8552 | 1.9596 | ||
684 | 2004.11.22 09:00 | sell stop | 225 | 0.90 | 1.8552 | 1.8597 | 1.7553 | ||
685 | 2004.11.22 09:07 | sell | 225 | 0.90 | 1.8552 | 1.8597 | 1.7553 | ||
686 | 2004.11.22 17:00 | delete | 224 | 0.90 | 1.8597 | 1.8552 | 1.9596 | ||
687 | 2004.11.22 17:00 | close | 225 | 0.90 | 1.8577 | 1.8597 | 1.7553 | -225.00 | 4075.01 |
688 | 2004.11.23 09:00 | buy stop | 226 | 0.80 | 1.8570 | 1.8520 | 1.9569 | ||
689 | 2004.11.23 09:00 | sell stop | 227 | 0.80 | 1.8518 | 1.8568 | 1.7519 | ||
690 | 2004.11.23 10:33 | buy | 226 | 0.80 | 1.8570 | 1.8520 | 1.9569 | ||
691 | 2004.11.23 11:30 | modify | 226 | 0.80 | 1.8570 | 1.8575 | 1.9569 | ||
692 | 2004.11.23 17:00 | close | 226 | 0.80 | 1.8706 | 1.8575 | 1.9569 | 1088.00 | 5163.01 |
693 | 2004.11.23 17:00 | delete | 227 | 0.80 | 1.8518 | 1.8568 | 1.7519 | ||
694 | 2004.11.24 09:00 | buy stop | 228 | 1.00 | 1.8723 | 1.8673 | 1.9722 | ||
695 | 2004.11.24 09:00 | sell stop | 229 | 1.00 | 1.8669 | 1.8719 | 1.7670 | ||
696 | 2004.11.24 09:26 | buy | 228 | 1.00 | 1.8723 | 1.8673 | 1.9722 | ||
697 | 2004.11.24 11:00 | modify | 228 | 1.00 | 1.8723 | 1.8728 | 1.9722 | ||
698 | 2004.11.24 17:00 | close | 228 | 1.00 | 1.8802 | 1.8728 | 1.9722 | 790.00 | 5953.01 |
699 | 2004.11.24 17:00 | delete | 229 | 1.00 | 1.8669 | 1.8719 | 1.7670 | ||
700 | 2004.11.25 09:00 | buy stop | 230 | 1.20 | 1.8845 | 1.8806 | 1.9844 | ||
701 | 2004.11.25 09:00 | sell stop | 231 | 1.20 | 1.8806 | 1.8845 | 1.7807 | ||
702 | 2004.11.25 09:15 | buy | 230 | 1.20 | 1.8845 | 1.8806 | 1.9844 | ||
703 | 2004.11.25 12:30 | modify | 230 | 1.20 | 1.8845 | 1.8850 | 1.9844 | ||
704 | 2004.11.25 17:00 | close | 230 | 1.20 | 1.8885 | 1.8850 | 1.9844 | 480.01 | 6433.02 |
705 | 2004.11.25 17:00 | delete | 231 | 1.20 | 1.8806 | 1.8845 | 1.7807 | ||
706 | 2004.11.26 09:00 | buy stop | 232 | 1.30 | 1.9045 | 1.8995 | 2.0044 | ||
707 | 2004.11.26 09:00 | sell stop | 233 | 1.30 | 1.8953 | 1.9003 | 1.7954 | ||
708 | 2004.11.26 09:16 | sell | 233 | 1.30 | 1.8953 | 1.9003 | 1.7954 | ||
709 | 2004.11.26 09:30 | modify | 233 | 1.30 | 1.8953 | 1.8948 | 1.7954 | ||
710 | 2004.11.26 12:22 | s/l | 233 | 1.30 | 1.8948 | 1.8948 | 1.7954 | 65.00 | 6498.02 |
711 | 2004.11.26 17:00 | delete | 232 | 1.30 | 1.9045 | 1.8995 | 2.0044 | ||
712 | 2004.11.29 09:00 | buy stop | 234 | 1.30 | 1.8938 | 1.8890 | 1.9937 | ||
713 | 2004.11.29 09:00 | sell stop | 235 | 1.30 | 1.8890 | 1.8938 | 1.7891 | ||
714 | 2004.11.29 09:19 | sell | 235 | 1.30 | 1.8890 | 1.8938 | 1.7891 | ||
715 | 2004.11.29 10:30 | modify | 235 | 1.30 | 1.8890 | 1.8885 | 1.7891 | ||
716 | 2004.11.29 11:38 | s/l | 235 | 1.30 | 1.8885 | 1.8885 | 1.7891 | 65.00 | 6563.02 |
717 | 2004.11.29 16:40 | buy | 234 | 1.30 | 1.8938 | 1.8890 | 1.9937 | ||
718 | 2004.11.29 17:00 | close | 234 | 1.30 | 1.8936 | 1.8890 | 1.9937 | -26.00 | 6537.02 |
719 | 2004.11.30 09:00 | buy stop | 236 | 1.30 | 1.8933 | 1.8883 | 1.9932 | ||
720 | 2004.11.30 09:00 | sell stop | 237 | 1.30 | 1.8869 | 1.8919 | 1.7870 | ||
721 | 2004.11.30 10:08 | buy | 236 | 1.30 | 1.8933 | 1.8883 | 1.9932 | ||
722 | 2004.11.30 11:30 | modify | 236 | 1.30 | 1.8933 | 1.8938 | 1.9932 | ||
723 | 2004.11.30 17:00 | close | 236 | 1.30 | 1.9115 | 1.8938 | 1.9932 | 2366.00 | 8903.02 |
724 | 2004.11.30 17:00 | delete | 237 | 1.30 | 1.8869 | 1.8919 | 1.7870 | ||
725 | 2004.12.01 09:00 | buy stop | 238 | 1.80 | 1.9187 | 1.9137 | 2.0186 | ||
726 | 2004.12.01 09:00 | sell stop | 239 | 1.80 | 1.9120 | 1.9170 | 1.8121 | ||
727 | 2004.12.01 09:50 | buy | 238 | 1.80 | 1.9187 | 1.9137 | 2.0186 | ||
728 | 2004.12.01 11:00 | modify | 238 | 1.80 | 1.9187 | 1.9192 | 2.0186 | ||
729 | 2004.12.01 11:15 | s/l | 238 | 1.80 | 1.9192 | 1.9192 | 2.0186 | 90.00 | 8993.02 |
730 | 2004.12.01 17:00 | delete | 239 | 1.80 | 1.9120 | 1.9170 | 1.8121 | ||
731 | 2004.12.02 09:00 | buy stop | 240 | 1.80 | 1.9439 | 1.9389 | 2.0438 | ||
732 | 2004.12.02 09:00 | sell stop | 241 | 1.80 | 1.9322 | 1.9372 | 1.8323 | ||
733 | 2004.12.02 09:32 | buy | 240 | 1.80 | 1.9439 | 1.9389 | 2.0438 | ||
734 | 2004.12.02 10:12 | s/l | 240 | 1.80 | 1.9389 | 1.9389 | 2.0438 | -900.00 | 8093.02 |
735 | 2004.12.02 11:34 | sell | 241 | 1.80 | 1.9322 | 1.9372 | 1.8323 | ||
736 | 2004.12.02 12:00 | modify | 241 | 1.80 | 1.9322 | 1.9317 | 1.8323 | ||
737 | 2004.12.02 12:04 | s/l | 241 | 1.80 | 1.9317 | 1.9317 | 1.8323 | 90.00 | 8183.02 |
738 | 2004.12.03 09:00 | buy stop | 242 | 1.60 | 1.9245 | 1.9195 | 2.0244 | ||
739 | 2004.12.03 09:00 | sell stop | 243 | 1.60 | 1.9194 | 1.9244 | 1.8195 | ||
740 | 2004.12.03 09:01 | sell | 243 | 1.60 | 1.9194 | 1.9244 | 1.8195 | ||
741 | 2004.12.03 09:33 | s/l | 243 | 1.60 | 1.9244 | 1.9244 | 1.8195 | -800.00 | 7383.02 |
742 | 2004.12.03 09:33 | buy | 242 | 1.60 | 1.9245 | 1.9195 | 2.0244 | ||
743 | 2004.12.03 09:33 | sell stop | 244 | 1.50 | 1.9185 | 1.9235 | 1.8186 | ||
744 | 2004.12.03 14:00 | modify | 242 | 1.60 | 1.9245 | 1.9250 | 2.0244 | ||
745 | 2004.12.03 17:00 | close | 242 | 1.60 | 1.9369 | 1.9250 | 2.0244 | 1984.00 | 9367.02 |
746 | 2004.12.03 17:00 | delete | 244 | 1.50 | 1.9185 | 1.9235 | 1.8186 | ||
747 | 2004.12.06 09:00 | buy stop | 245 | 1.90 | 1.9440 | 1.9404 | 2.0439 | ||
748 | 2004.12.06 09:00 | sell stop | 246 | 1.90 | 1.9404 | 1.9440 | 1.8405 | ||
749 | 2004.12.06 09:05 | sell | 246 | 1.90 | 1.9404 | 1.9440 | 1.8405 | ||
750 | 2004.12.06 09:13 | s/l | 246 | 1.90 | 1.9440 | 1.9440 | 1.8405 | -684.00 | 8683.02 |
751 | 2004.12.06 09:13 | buy | 245 | 1.90 | 1.9440 | 1.9404 | 2.0439 | ||
752 | 2004.12.06 09:13 | sell stop | 247 | 1.70 | 1.9404 | 1.9440 | 1.8405 | ||
753 | 2004.12.06 10:36 | s/l | 245 | 1.90 | 1.9404 | 1.9404 | 2.0439 | -684.00 | 7999.02 |
754 | 2004.12.06 10:36 | sell | 247 | 1.70 | 1.9404 | 1.9440 | 1.8405 | ||
755 | 2004.12.06 11:03 | s/l | 247 | 1.70 | 1.9440 | 1.9440 | 1.8405 | -612.00 | 7387.02 |
756 | 2004.12.07 09:00 | buy stop | 248 | 1.50 | 1.9515 | 1.9465 | 2.0514 | ||
757 | 2004.12.07 09:00 | sell stop | 249 | 1.50 | 1.9427 | 1.9477 | 1.8428 | ||
758 | 2004.12.07 16:09 | sell | 249 | 1.50 | 1.9427 | 1.9477 | 1.8428 | ||
759 | 2004.12.07 17:00 | delete | 248 | 1.50 | 1.9515 | 1.9465 | 2.0514 | ||
760 | 2004.12.07 17:00 | close | 249 | 1.50 | 1.9420 | 1.9477 | 1.8428 | 105.00 | 7492.02 |
761 | 2004.12.08 09:00 | buy stop | 250 | 1.50 | 1.9382 | 1.9332 | 2.0381 | ||
762 | 2004.12.08 09:00 | sell stop | 251 | 1.50 | 1.9289 | 1.9339 | 1.8290 | ||
763 | 2004.12.08 09:30 | sell | 251 | 1.50 | 1.9289 | 1.9339 | 1.8290 | ||
764 | 2004.12.08 15:00 | modify | 251 | 1.50 | 1.9289 | 1.9284 | 1.8290 | ||
765 | 2004.12.08 16:10 | s/l | 251 | 1.50 | 1.9284 | 1.9284 | 1.8290 | 75.00 | 7567.02 |
766 | 2004.12.08 17:00 | delete | 250 | 1.50 | 1.9382 | 1.9332 | 2.0381 | ||
767 | 2004.12.09 09:00 | buy stop | 252 | 1.50 | 1.9323 | 1.9273 | 2.0322 | ||
768 | 2004.12.09 09:00 | sell stop | 253 | 1.50 | 1.9228 | 1.9278 | 1.8229 | ||
769 | 2004.12.09 09:54 | sell | 253 | 1.50 | 1.9228 | 1.9278 | 1.8229 | ||
770 | 2004.12.09 11:00 | modify | 253 | 1.50 | 1.9228 | 1.9223 | 1.8229 | ||
771 | 2004.12.09 14:10 | s/l | 253 | 1.50 | 1.9223 | 1.9223 | 1.8229 | 75.00 | 7642.02 |
772 | 2004.12.09 17:00 | delete | 252 | 1.50 | 1.9323 | 1.9273 | 2.0322 | ||
773 | 2004.12.10 09:00 | buy stop | 254 | 1.50 | 1.9197 | 1.9147 | 2.0196 | ||
774 | 2004.12.10 09:00 | sell stop | 255 | 1.50 | 1.9135 | 1.9185 | 1.8136 | ||
775 | 2004.12.10 09:04 | sell | 255 | 1.50 | 1.9135 | 1.9185 | 1.8136 | ||
776 | 2004.12.10 11:00 | modify | 255 | 1.50 | 1.9135 | 1.9130 | 1.8136 | ||
777 | 2004.12.10 16:06 | s/l | 255 | 1.50 | 1.9130 | 1.9130 | 1.8136 | 75.00 | 7717.02 |
778 | 2004.12.10 17:00 | delete | 254 | 1.50 | 1.9197 | 1.9147 | 2.0196 | ||
779 | 2004.12.13 09:00 | buy stop | 256 | 1.50 | 1.9204 | 1.9154 | 2.0203 | ||
780 | 2004.12.13 09:00 | sell stop | 257 | 1.50 | 1.9126 | 1.9176 | 1.8127 | ||
781 | 2004.12.13 09:17 | buy | 256 | 1.50 | 1.9204 | 1.9154 | 2.0203 | ||
782 | 2004.12.13 11:43 | s/l | 256 | 1.50 | 1.9154 | 1.9154 | 2.0203 | -750.00 | 6967.02 |
783 | 2004.12.13 12:12 | sell | 257 | 1.50 | 1.9126 | 1.9176 | 1.8127 | ||
784 | 2004.12.13 13:52 | s/l | 257 | 1.50 | 1.9176 | 1.9176 | 1.8127 | -750.00 | 6217.02 |
785 | 2004.12.14 09:00 | buy stop | 258 | 1.20 | 1.9255 | 1.9205 | 2.0254 | ||
786 | 2004.12.14 09:00 | sell stop | 259 | 1.20 | 1.9200 | 1.9250 | 1.8201 | ||
787 | 2004.12.14 10:30 | buy | 258 | 1.20 | 1.9255 | 1.9205 | 2.0254 | ||
788 | 2004.12.14 17:00 | close | 258 | 1.20 | 1.9228 | 1.9205 | 2.0254 | -324.01 | 5893.01 |
789 | 2004.12.14 17:00 | delete | 259 | 1.20 | 1.9200 | 1.9250 | 1.8201 | ||
790 | 2004.12.15 09:00 | buy stop | 260 | 1.20 | 1.9309 | 1.9259 | 2.0308 | ||
791 | 2004.12.15 09:00 | sell stop | 261 | 1.20 | 1.9242 | 1.9292 | 1.8243 | ||
792 | 2004.12.15 11:08 | buy | 260 | 1.20 | 1.9309 | 1.9259 | 2.0308 | ||
793 | 2004.12.15 12:00 | modify | 260 | 1.20 | 1.9309 | 1.9314 | 2.0308 | ||
794 | 2004.12.15 17:00 | close | 260 | 1.20 | 1.9439 | 1.9314 | 2.0308 | 1560.00 | 7453.01 |
795 | 2004.12.15 17:00 | delete | 261 | 1.20 | 1.9242 | 1.9292 | 1.8243 | ||
796 | 2004.12.16 09:00 | buy stop | 262 | 1.50 | 1.9454 | 1.9404 | 2.0453 | ||
797 | 2004.12.16 09:00 | sell stop | 263 | 1.50 | 1.9397 | 1.9447 | 1.8398 | ||
798 | 2004.12.16 10:32 | buy | 262 | 1.50 | 1.9454 | 1.9404 | 2.0453 | ||
799 | 2004.12.16 12:30 | modify | 262 | 1.50 | 1.9454 | 1.9459 | 2.0453 | ||
800 | 2004.12.16 15:10 | s/l | 262 | 1.50 | 1.9459 | 1.9459 | 2.0453 | 75.00 | 7528.01 |
801 | 2004.12.16 15:22 | sell | 263 | 1.50 | 1.9397 | 1.9447 | 1.8398 | ||
802 | 2004.12.16 16:30 | modify | 263 | 1.50 | 1.9397 | 1.9392 | 1.8398 | ||
803 | 2004.12.16 17:00 | close | 263 | 1.50 | 1.9339 | 1.9392 | 1.8398 | 869.99 | 8398.00 |
804 | 2004.12.17 09:00 | buy stop | 264 | 1.70 | 1.9356 | 1.9306 | 2.0355 | ||
805 | 2004.12.17 09:00 | sell stop | 265 | 1.70 | 1.9295 | 1.9345 | 1.8296 | ||
806 | 2004.12.17 09:18 | buy | 264 | 1.70 | 1.9356 | 1.9306 | 2.0355 | ||
807 | 2004.12.17 10:30 | modify | 264 | 1.70 | 1.9356 | 1.9361 | 2.0355 | ||
808 | 2004.12.17 12:44 | s/l | 264 | 1.70 | 1.9361 | 1.9361 | 2.0355 | 85.00 | 8483.00 |
809 | 2004.12.17 14:39 | sell | 265 | 1.70 | 1.9295 | 1.9345 | 1.8296 | ||
810 | 2004.12.17 15:12 | s/l | 265 | 1.70 | 1.9345 | 1.9345 | 1.8296 | -850.00 | 7633.00 |
811 | 2004.12.20 09:00 | buy stop | 266 | 1.50 | 1.9445 | 1.9399 | 2.0444 | ||
812 | 2004.12.20 09:00 | sell stop | 267 | 1.50 | 1.9399 | 1.9445 | 1.8400 | ||
813 | 2004.12.20 09:09 | buy | 266 | 1.50 | 1.9445 | 1.9399 | 2.0444 | ||
814 | 2004.12.20 10:30 | modify | 266 | 1.50 | 1.9445 | 1.9450 | 2.0444 | ||
815 | 2004.12.20 11:26 | s/l | 266 | 1.50 | 1.9450 | 1.9450 | 2.0444 | 75.00 | 7708.00 |
816 | 2004.12.20 17:00 | delete | 267 | 1.50 | 1.9399 | 1.9445 | 1.8400 | ||
817 | 2004.12.21 09:00 | buy stop | 268 | 1.50 | 1.9469 | 1.9419 | 2.0468 | ||
818 | 2004.12.21 09:00 | sell stop | 269 | 1.50 | 1.9395 | 1.9445 | 1.8396 | ||
819 | 2004.12.21 09:07 | sell | 269 | 1.50 | 1.9395 | 1.9445 | 1.8396 | ||
820 | 2004.12.21 10:30 | modify | 269 | 1.50 | 1.9395 | 1.9390 | 1.8396 | ||
821 | 2004.12.21 17:00 | delete | 268 | 1.50 | 1.9469 | 1.9419 | 2.0468 | ||
822 | 2004.12.21 17:00 | close | 269 | 1.50 | 1.9262 | 1.9390 | 1.8396 | 1995.00 | 9703.00 |
823 | 2004.12.22 09:00 | buy stop | 270 | 1.90 | 1.9308 | 1.9258 | 2.0307 | ||
824 | 2004.12.22 09:00 | sell stop | 271 | 1.90 | 1.9253 | 1.9303 | 1.8254 | ||
825 | 2004.12.22 10:47 | sell | 271 | 1.90 | 1.9253 | 1.9303 | 1.8254 | ||
826 | 2004.12.22 12:00 | modify | 271 | 1.90 | 1.9253 | 1.9248 | 1.8254 | ||
827 | 2004.12.22 17:00 | delete | 270 | 1.90 | 1.9308 | 1.9258 | 2.0307 | ||
828 | 2004.12.22 17:00 | close | 271 | 1.90 | 1.9127 | 1.9248 | 1.8254 | 2394.00 | 12097.00 |
829 | 2004.12.23 09:00 | buy stop | 272 | 2.40 | 1.9227 | 1.9177 | 2.0226 | ||
830 | 2004.12.23 09:00 | sell stop | 273 | 2.40 | 1.9163 | 1.9213 | 1.8164 | ||
831 | 2004.12.23 09:32 | buy | 272 | 2.40 | 1.9227 | 1.9177 | 2.0226 | ||
832 | 2004.12.23 12:01 | s/l | 272 | 2.40 | 1.9177 | 1.9177 | 2.0226 | -1200.00 | 10897.00 |
833 | 2004.12.23 15:08 | sell | 273 | 2.40 | 1.9163 | 1.9213 | 1.8164 | ||
834 | 2004.12.23 15:52 | s/l | 273 | 2.40 | 1.9213 | 1.9213 | 1.8164 | -1200.00 | 9697.00 |
835 | 2004.12.24 09:00 | buy stop | 274 | 1.90 | 1.9231 | 1.9194 | 2.0230 | ||
836 | 2004.12.24 09:00 | sell stop | 275 | 1.90 | 1.9194 | 1.9231 | 1.8195 | ||
837 | 2004.12.24 09:36 | buy | 274 | 1.90 | 1.9231 | 1.9194 | 2.0230 | ||
838 | 2004.12.24 10:08 | modify | 274 | 1.90 | 1.9231 | 1.9236 | 2.0230 | ||
839 | 2004.12.24 14:22 | s/l | 274 | 1.90 | 1.9236 | 1.9236 | 2.0230 | 95.00 | 9792.00 |
840 | 2004.12.24 17:00 | delete | 275 | 1.90 | 1.9194 | 1.9231 | 1.8195 | ||
841 | 2004.12.27 09:00 | buy stop | 276 | 2.00 | 1.9269 | 1.9224 | 2.0268 | ||
842 | 2004.12.27 09:00 | sell stop | 277 | 2.00 | 1.9224 | 1.9269 | 1.8225 | ||
843 | 2004.12.27 12:20 | sell | 277 | 2.00 | 1.9224 | 1.9269 | 1.8225 | ||
844 | 2004.12.27 16:32 | s/l | 277 | 2.00 | 1.9269 | 1.9269 | 1.8225 | -900.00 | 8892.00 |
845 | 2004.12.27 16:32 | buy | 276 | 2.00 | 1.9269 | 1.9224 | 2.0268 | ||
846 | 2004.12.27 17:00 | close | 276 | 2.00 | 1.9334 | 1.9224 | 2.0268 | 1300.01 | 10192.01 |
847 | 2004.12.28 09:00 | buy stop | 278 | 2.00 | 1.9381 | 1.9331 | 2.0380 | ||
848 | 2004.12.28 09:00 | sell stop | 279 | 2.00 | 1.9319 | 1.9369 | 1.8320 | ||
849 | 2004.12.28 10:36 | buy | 278 | 2.00 | 1.9381 | 1.9331 | 2.0380 | ||
850 | 2004.12.28 13:30 | modify | 278 | 2.00 | 1.9381 | 1.9386 | 2.0380 | ||
851 | 2004.12.28 14:14 | s/l | 278 | 2.00 | 1.9386 | 1.9386 | 2.0380 | 100.00 | 10292.01 |
852 | 2004.12.28 16:33 | sell | 279 | 2.00 | 1.9319 | 1.9369 | 1.8320 | ||
853 | 2004.12.28 17:00 | close | 279 | 2.00 | 1.9292 | 1.9369 | 1.8320 | 540.00 | 10832.01 |
854 | 2004.12.29 09:00 | buy stop | 280 | 2.20 | 1.9333 | 1.9294 | 2.0332 | ||
855 | 2004.12.29 09:00 | sell stop | 281 | 2.20 | 1.9294 | 1.9333 | 1.8295 | ||
856 | 2004.12.29 09:32 | sell | 281 | 2.20 | 1.9294 | 1.9333 | 1.8295 | ||
857 | 2004.12.29 11:00 | modify | 281 | 2.20 | 1.9294 | 1.9289 | 1.8295 | ||
858 | 2004.12.29 11:52 | s/l | 281 | 2.20 | 1.9289 | 1.9289 | 1.8295 | 110.00 | 10942.01 |
859 | 2004.12.29 17:00 | delete | 280 | 2.20 | 1.9333 | 1.9294 | 2.0332 | ||
860 | 2004.12.30 09:00 | buy stop | 282 | 2.20 | 1.9217 | 1.9167 | 2.0216 | ||
861 | 2004.12.30 09:00 | sell stop | 283 | 2.20 | 1.9165 | 1.9215 | 1.8166 | ||
862 | 2004.12.30 09:04 | buy | 282 | 2.20 | 1.9217 | 1.9167 | 2.0216 | ||
863 | 2004.12.30 17:00 | close | 282 | 2.20 | 1.9208 | 1.9167 | 2.0216 | -198.01 | 10744.00 |
864 | 2004.12.30 17:00 | delete | 283 | 2.20 | 1.9165 | 1.9215 | 1.8166 | ||
865 | 2004.12.31 09:00 | buy stop | 284 | 2.10 | 1.9303 | 1.9253 | 2.0302 | ||
866 | 2004.12.31 09:00 | sell stop | 285 | 2.10 | 1.9239 | 1.9289 | 1.8240 | ||
867 | 2004.12.31 11:37 | buy | 284 | 2.10 | 1.9303 | 1.9253 | 2.0302 | ||
868 | 2004.12.31 13:30 | modify | 284 | 2.10 | 1.9303 | 1.9308 | 2.0302 | ||
869 | 2004.12.31 14:44 | s/l | 284 | 2.10 | 1.9308 | 1.9308 | 2.0302 | 105.00 | 10849.00 |
870 | 2004.12.31 16:45 | sell | 285 | 2.10 | 1.9239 | 1.9289 | 1.8240 | ||
871 | 2004.12.31 17:00 | close | 285 | 2.10 | 1.9199 | 1.9289 | 1.8240 | 839.98 | 11688.98 |
872 | 2005.01.03 09:00 | buy stop | 286 | 2.30 | 1.9124 | 1.9074 | 2.0123 | ||
873 | 2005.01.03 09:00 | sell stop | 287 | 2.30 | 1.9043 | 1.9093 | 1.8044 | ||
874 | 2005.01.03 09:00 | buy | 286 | 2.30 | 1.9124 | 1.9074 | 2.0123 | ||
875 | 2005.01.03 12:34 | s/l | 286 | 2.30 | 1.9074 | 1.9074 | 2.0123 | -1150.00 | 10538.98 |
876 | 2005.01.03 15:06 | sell | 287 | 2.30 | 1.9043 | 1.9093 | 1.8044 | ||
877 | 2005.01.03 16:01 | s/l | 287 | 2.30 | 1.9093 | 1.9093 | 1.8044 | -1150.00 | 9388.98 |
878 | 2005.01.04 09:00 | buy stop | 288 | 1.90 | 1.9085 | 1.9035 | 2.0084 | ||
879 | 2005.01.04 09:00 | sell stop | 289 | 1.90 | 1.9015 | 1.9065 | 1.8016 | ||
880 | 2005.01.04 09:31 | sell | 289 | 1.90 | 1.9015 | 1.9065 | 1.8016 | ||
881 | 2005.01.04 11:00 | modify | 289 | 1.90 | 1.9015 | 1.9010 | 1.8016 | ||
882 | 2005.01.04 17:00 | delete | 288 | 1.90 | 1.9085 | 1.9035 | 2.0084 | ||
883 | 2005.01.04 17:00 | close | 289 | 1.90 | 1.8838 | 1.9010 | 1.8016 | 3363.00 | 12751.98 |
884 | 2005.01.05 09:00 | buy stop | 290 | 2.50 | 1.8862 | 1.8812 | 1.9861 | ||
885 | 2005.01.05 09:00 | sell stop | 291 | 2.50 | 1.8769 | 1.8819 | 1.7770 | ||
886 | 2005.01.05 10:57 | sell | 291 | 2.50 | 1.8769 | 1.8819 | 1.7770 | ||
887 | 2005.01.05 11:30 | modify | 291 | 2.50 | 1.8769 | 1.8764 | 1.7770 | ||
888 | 2005.01.05 12:00 | s/l | 291 | 2.50 | 1.8764 | 1.8764 | 1.7770 | 125.00 | 12876.98 |
889 | 2005.01.05 16:20 | buy | 290 | 2.50 | 1.8862 | 1.8812 | 1.9861 | ||
890 | 2005.01.05 17:00 | close | 290 | 2.50 | 1.8878 | 1.8812 | 1.9861 | 399.99 | 13276.97 |
891 | 2005.01.06 09:00 | buy stop | 292 | 2.70 | 1.8847 | 1.8797 | 1.9846 | ||
892 | 2005.01.06 09:00 | sell stop | 293 | 2.70 | 1.8751 | 1.8801 | 1.7752 | ||
893 | 2005.01.06 09:29 | sell | 293 | 2.70 | 1.8751 | 1.8801 | 1.7752 | ||
894 | 2005.01.06 11:00 | modify | 293 | 2.70 | 1.8751 | 1.8746 | 1.7752 | ||
895 | 2005.01.06 13:44 | s/l | 293 | 2.70 | 1.8746 | 1.8746 | 1.7752 | 135.00 | 13411.97 |
896 | 2005.01.06 17:00 | delete | 292 | 2.70 | 1.8847 | 1.8797 | 1.9846 | ||
897 | 2005.01.07 09:00 | buy stop | 294 | 2.70 | 1.8799 | 1.8749 | 1.9798 | ||
898 | 2005.01.07 09:00 | sell stop | 295 | 2.70 | 1.8749 | 1.8799 | 1.7750 | ||
899 | 2005.01.07 09:00 | buy | 294 | 2.70 | 1.8799 | 1.8749 | 1.9798 | ||
900 | 2005.01.07 11:30 | modify | 294 | 2.70 | 1.8799 | 1.8804 | 1.9798 | ||
901 | 2005.01.07 12:34 | s/l | 294 | 2.70 | 1.8804 | 1.8804 | 1.9798 | 135.00 | 13546.97 |
902 | 2005.01.07 16:21 | sell | 295 | 2.70 | 1.8749 | 1.8799 | 1.7750 | ||
903 | 2005.01.07 16:34 | modify | 295 | 2.70 | 1.8749 | 1.8744 | 1.7750 | ||
904 | 2005.01.07 16:35 | s/l | 295 | 2.70 | 1.8744 | 1.8744 | 1.7750 | 135.00 | 13681.97 |
905 | 2005.01.10 09:00 | buy stop | 296 | 2.70 | 1.8762 | 1.8712 | 1.9761 | ||
906 | 2005.01.10 09:00 | sell stop | 297 | 2.70 | 1.8708 | 1.8758 | 1.7709 | ||
907 | 2005.01.10 09:08 | buy | 296 | 2.70 | 1.8762 | 1.8712 | 1.9761 | ||
908 | 2005.01.10 12:00 | modify | 296 | 2.70 | 1.8762 | 1.8767 | 1.9761 | ||
909 | 2005.01.10 12:16 | s/l | 296 | 2.70 | 1.8767 | 1.8767 | 1.9761 | 135.00 | 13816.97 |
910 | 2005.01.10 17:00 | delete | 297 | 2.70 | 1.8708 | 1.8758 | 1.7709 | ||
911 | 2005.01.11 09:00 | buy stop | 298 | 2.80 | 1.8829 | 1.8779 | 1.9828 | ||
912 | 2005.01.11 09:00 | sell stop | 299 | 2.80 | 1.8766 | 1.8816 | 1.7767 | ||
913 | 2005.01.11 09:01 | sell | 299 | 2.80 | 1.8766 | 1.8816 | 1.7767 | ||
914 | 2005.01.11 17:00 | delete | 298 | 2.80 | 1.8829 | 1.8779 | 1.9828 | ||
915 | 2005.01.11 17:00 | close | 299 | 2.80 | 1.8772 | 1.8816 | 1.7767 | -168.00 | 13648.97 |
916 | 2005.01.12 09:00 | buy stop | 300 | 2.70 | 1.8790 | 1.8747 | 1.9789 | ||
917 | 2005.01.12 09:00 | sell stop | 301 | 2.70 | 1.8747 | 1.8790 | 1.7748 | ||
918 | 2005.01.12 09:20 | sell | 301 | 2.70 | 1.8747 | 1.8790 | 1.7748 | ||
919 | 2005.01.12 09:30 | modify | 301 | 2.70 | 1.8747 | 1.8742 | 1.7748 | ||
920 | 2005.01.12 11:59 | s/l | 301 | 2.70 | 1.8742 | 1.8742 | 1.7748 | 135.00 | 13783.97 |
921 | 2005.01.12 14:30 | buy | 300 | 2.70 | 1.8790 | 1.8747 | 1.9789 | ||
922 | 2005.01.12 15:00 | modify | 300 | 2.70 | 1.8790 | 1.8795 | 1.9789 | ||
923 | 2005.01.12 17:00 | close | 300 | 2.70 | 1.8927 | 1.8795 | 1.9789 | 3698.99 | 17482.96 |
924 | 2005.01.13 09:00 | buy stop | 302 | 3.50 | 1.8936 | 1.8892 | 1.9935 | ||
925 | 2005.01.13 09:00 | sell stop | 303 | 3.50 | 1.8892 | 1.8936 | 1.7893 | ||
926 | 2005.01.13 09:21 | sell | 303 | 3.50 | 1.8892 | 1.8936 | 1.7893 | ||
927 | 2005.01.13 12:00 | modify | 303 | 3.50 | 1.8892 | 1.8887 | 1.7893 | ||
928 | 2005.01.13 17:00 | delete | 302 | 3.50 | 1.8936 | 1.8892 | 1.9935 | ||
929 | 2005.01.13 17:00 | close | 303 | 3.50 | 1.8808 | 1.8887 | 1.7893 | 2940.00 | 20422.96 |
930 | 2005.01.14 09:00 | buy stop | 304 | 4.10 | 1.8750 | 1.8700 | 1.9749 | ||
931 | 2005.01.14 09:00 | sell stop | 305 | 4.10 | 1.8692 | 1.8742 | 1.7693 | ||
932 | 2005.01.14 09:31 | sell | 305 | 4.10 | 1.8692 | 1.8742 | 1.7693 | ||
933 | 2005.01.14 10:00 | modify | 305 | 4.10 | 1.8692 | 1.8687 | 1.7693 | ||
934 | 2005.01.14 10:22 | s/l | 305 | 4.10 | 1.8687 | 1.8687 | 1.7693 | 205.00 | 20627.96 |
935 | 2005.01.14 17:00 | delete | 304 | 4.10 | 1.8750 | 1.8700 | 1.9749 | ||
936 | 2005.01.17 09:00 | buy stop | 306 | 4.10 | 1.8757 | 1.8707 | 1.9756 | ||
937 | 2005.01.17 09:00 | sell stop | 307 | 4.10 | 1.8699 | 1.8749 | 1.7700 | ||
938 | 2005.01.17 10:57 | sell | 307 | 4.10 | 1.8699 | 1.8749 | 1.7700 | ||
939 | 2005.01.17 12:30 | modify | 307 | 4.10 | 1.8699 | 1.8694 | 1.7700 | ||
940 | 2005.01.17 17:00 | delete | 306 | 4.10 | 1.8757 | 1.8707 | 1.9756 | ||
941 | 2005.01.17 17:00 | close | 307 | 4.10 | 1.8594 | 1.8694 | 1.7700 | 4305.00 | 24932.96 |
942 | 2005.01.18 09:00 | buy stop | 308 | 5.00 | 1.8609 | 1.8559 | 1.9608 | ||
943 | 2005.01.18 09:00 | sell stop | 309 | 5.00 | 1.8541 | 1.8591 | 1.7542 | ||
944 | 2005.01.18 09:30 | sell | 309 | 5.00 | 1.8541 | 1.8591 | 1.7542 | ||
945 | 2005.01.18 10:30 | s/l | 309 | 5.00 | 1.8591 | 1.8591 | 1.7542 | -2500.00 | 22432.96 |
946 | 2005.01.18 10:30 | buy | 308 | 5.00 | 1.8609 | 1.8559 | 1.9608 | ||
947 | 2005.01.18 11:00 | modify | 308 | 5.00 | 1.8609 | 1.8614 | 1.9608 | ||
948 | 2005.01.18 17:00 | close | 308 | 5.00 | 1.8670 | 1.8614 | 1.9608 | 3049.99 | 25482.95 |
949 | 2005.01.19 09:00 | buy stop | 310 | 5.10 | 1.8719 | 1.8669 | 1.9718 | ||
950 | 2005.01.19 09:00 | sell stop | 311 | 5.10 | 1.8625 | 1.8675 | 1.7626 | ||
951 | 2005.01.19 09:16 | buy | 310 | 5.10 | 1.8719 | 1.8669 | 1.9718 | ||
952 | 2005.01.19 10:00 | modify | 310 | 5.10 | 1.8719 | 1.8724 | 1.9718 | ||
953 | 2005.01.19 17:00 | close | 310 | 5.10 | 1.8765 | 1.8724 | 1.9718 | 2345.94 | 27828.89 |
954 | 2005.01.19 17:00 | delete | 311 | 5.10 | 1.8625 | 1.8675 | 1.7626 | ||
955 | 2005.01.20 09:00 | buy stop | 312 | 5.60 | 1.8759 | 1.8709 | 1.9758 | ||
956 | 2005.01.20 09:00 | sell stop | 313 | 5.60 | 1.8678 | 1.8728 | 1.7679 | ||
957 | 2005.01.20 09:06 | sell | 313 | 5.60 | 1.8678 | 1.8728 | 1.7679 | ||
958 | 2005.01.20 12:01 | modify | 313 | 5.60 | 1.8678 | 1.8673 | 1.7679 | ||
959 | 2005.01.20 12:02 | s/l | 313 | 5.60 | 1.8673 | 1.8673 | 1.7679 | 280.00 | 28108.89 |
960 | 2005.01.20 17:00 | delete | 312 | 5.60 | 1.8759 | 1.8709 | 1.9758 | ||
961 | 2005.01.21 09:00 | buy stop | 314 | 5.60 | 1.8736 | 1.8686 | 1.9735 | ||
962 | 2005.01.21 09:00 | sell stop | 315 | 5.60 | 1.8667 | 1.8717 | 1.7668 | ||
963 | 2005.01.21 10:05 | buy | 314 | 5.60 | 1.8736 | 1.8686 | 1.9735 | ||
964 | 2005.01.21 10:30 | s/l | 314 | 5.60 | 1.8686 | 1.8686 | 1.9735 | -2800.00 | 25308.89 |
965 | 2005.01.21 10:30 | sell | 315 | 5.60 | 1.8667 | 1.8717 | 1.7668 | ||
966 | 2005.01.21 11:00 | modify | 315 | 5.60 | 1.8667 | 1.8662 | 1.7668 | ||
967 | 2005.01.21 12:53 | s/l | 315 | 5.60 | 1.8662 | 1.8662 | 1.7668 | 280.00 | 25588.89 |
968 | 2005.01.24 09:00 | buy stop | 316 | 5.10 | 1.8827 | 1.8777 | 1.9826 | ||
969 | 2005.01.24 09:00 | sell stop | 317 | 5.10 | 1.8755 | 1.8805 | 1.7756 | ||
970 | 2005.01.24 09:04 | buy | 316 | 5.10 | 1.8827 | 1.8777 | 1.9826 | ||
971 | 2005.01.24 13:10 | s/l | 316 | 5.10 | 1.8777 | 1.8777 | 1.9826 | -2550.00 | 23038.89 |
972 | 2005.01.24 16:36 | sell | 317 | 5.10 | 1.8755 | 1.8805 | 1.7756 | ||
973 | 2005.01.24 17:00 | close | 317 | 5.10 | 1.8756 | 1.8805 | 1.7756 | -51.02 | 22987.87 |
974 | 2005.01.25 09:00 | buy stop | 318 | 4.60 | 1.8803 | 1.8753 | 1.9802 | ||
975 | 2005.01.25 09:00 | sell stop | 319 | 4.60 | 1.8747 | 1.8797 | 1.7748 | ||
976 | 2005.01.25 09:55 | buy | 318 | 4.60 | 1.8803 | 1.8753 | 1.9802 | ||
977 | 2005.01.25 13:16 | s/l | 318 | 4.60 | 1.8753 | 1.8753 | 1.9802 | -2300.00 | 20687.87 |
978 | 2005.01.25 13:30 | sell | 319 | 4.60 | 1.8747 | 1.8797 | 1.7748 | ||
979 | 2005.01.25 14:30 | modify | 319 | 4.60 | 1.8747 | 1.8742 | 1.7748 | ||
980 | 2005.01.25 17:00 | close | 319 | 4.60 | 1.8649 | 1.8742 | 1.7748 | 4507.98 | 25195.85 |
981 | 2005.01.26 09:00 | buy stop | 320 | 5.00 | 1.8702 | 1.8665 | 1.9701 | ||
982 | 2005.01.26 09:00 | sell stop | 321 | 5.00 | 1.8665 | 1.8702 | 1.7666 | ||
983 | 2005.01.26 09:11 | buy | 320 | 5.00 | 1.8702 | 1.8665 | 1.9701 | ||
984 | 2005.01.26 11:00 | modify | 320 | 5.00 | 1.8702 | 1.8707 | 1.9701 | ||
985 | 2005.01.26 17:00 | close | 320 | 5.00 | 1.8813 | 1.8707 | 1.9701 | 5549.99 | 30745.84 |
986 | 2005.01.26 17:00 | delete | 321 | 5.00 | 1.8665 | 1.8702 | 1.7666 | ||
987 | 2005.01.27 09:00 | buy stop | 322 | 6.20 | 1.8877 | 1.8827 | 1.9876 | ||
988 | 2005.01.27 09:00 | sell stop | 323 | 6.20 | 1.8798 | 1.8848 | 1.7799 | ||
989 | 2005.01.27 11:43 | sell | 323 | 6.20 | 1.8798 | 1.8848 | 1.7799 | ||
990 | 2005.01.27 16:10 | s/l | 323 | 6.20 | 1.8848 | 1.8848 | 1.7799 | -3100.00 | 27645.84 |
991 | 2005.01.27 16:45 | buy | 322 | 6.20 | 1.8877 | 1.8827 | 1.9876 | ||
992 | 2005.01.27 17:00 | close | 322 | 6.20 | 1.8863 | 1.8827 | 1.9876 | -868.02 | 26777.82 |
993 | 2005.01.28 09:00 | buy stop | 324 | 5.40 | 1.8911 | 1.8861 | 1.9910 | ||
994 | 2005.01.28 09:00 | sell stop | 325 | 5.40 | 1.8850 | 1.8900 | 1.7851 | ||
995 | 2005.01.28 10:42 | sell | 325 | 5.40 | 1.8850 | 1.8900 | 1.7851 | ||
996 | 2005.01.28 13:00 | modify | 325 | 5.40 | 1.8850 | 1.8845 | 1.7851 | ||
997 | 2005.01.28 14:30 | s/l | 325 | 5.40 | 1.8845 | 1.8845 | 1.7851 | 270.00 | 27047.82 |
998 | 2005.01.28 17:00 | delete | 324 | 5.40 | 1.8911 | 1.8861 | 1.9910 | ||
999 | 2005.01.31 09:00 | buy stop | 326 | 5.40 | 1.8870 | 1.8831 | 1.9869 | ||
1000 | 2005.01.31 09:00 | sell stop | 327 | 5.40 | 1.8831 | 1.8870 | 1.7832 | ||
1001 | 2005.01.31 09:59 | sell | 327 | 5.40 | 1.8831 | 1.8870 | 1.7832 | ||
1002 | 2005.01.31 12:30 | modify | 327 | 5.40 | 1.8831 | 1.8826 | 1.7832 | ||
1003 | 2005.01.31 12:35 | s/l | 327 | 5.40 | 1.8826 | 1.8826 | 1.7832 | 270.00 | 27317.82 |
1004 | 2005.01.31 13:37 | buy | 326 | 5.40 | 1.8870 | 1.8831 | 1.9869 | ||
1005 | 2005.01.31 17:00 | close | 326 | 5.40 | 1.8859 | 1.8831 | 1.9869 | -593.99 | 26723.83 |
1006 | 2005.02.01 09:00 | buy stop | 328 | 5.30 | 1.8869 | 1.8819 | 1.9868 | ||
1007 | 2005.02.01 09:00 | sell stop | 329 | 5.30 | 1.8806 | 1.8856 | 1.7807 | ||
1008 | 2005.02.01 09:12 | sell | 329 | 5.30 | 1.8806 | 1.8856 | 1.7807 | ||
1009 | 2005.02.01 17:00 | delete | 328 | 5.30 | 1.8869 | 1.8819 | 1.9868 | ||
1010 | 2005.02.01 17:00 | close | 329 | 5.30 | 1.8800 | 1.8856 | 1.7807 | 318.00 | 27041.83 |
1011 | 2005.02.02 09:00 | buy stop | 330 | 5.40 | 1.8858 | 1.8825 | 1.9857 | ||
1012 | 2005.02.02 09:00 | sell stop | 331 | 5.40 | 1.8825 | 1.8858 | 1.7826 | ||
1013 | 2005.02.02 09:43 | buy | 330 | 5.40 | 1.8858 | 1.8825 | 1.9857 | ||
1014 | 2005.02.02 17:00 | close | 330 | 5.40 | 1.8847 | 1.8825 | 1.9857 | -594.03 | 26447.80 |
1015 | 2005.02.02 17:00 | delete | 331 | 5.40 | 1.8825 | 1.8858 | 1.7826 | ||
1016 | 2005.02.03 09:00 | buy stop | 332 | 5.30 | 1.8854 | 1.8817 | 1.9853 | ||
1017 | 2005.02.03 09:00 | sell stop | 333 | 5.30 | 1.8817 | 1.8854 | 1.7818 | ||
1018 | 2005.02.03 10:30 | buy | 332 | 5.30 | 1.8854 | 1.8817 | 1.9853 | ||
1019 | 2005.02.03 11:30 | modify | 332 | 5.30 | 1.8854 | 1.8859 | 1.9853 | ||
1020 | 2005.02.03 13:46 | s/l | 332 | 5.30 | 1.8859 | 1.8859 | 1.9853 | 265.00 | 26712.80 |
1021 | 2005.02.03 14:47 | sell | 333 | 5.30 | 1.8817 | 1.8854 | 1.7818 | ||
1022 | 2005.02.03 16:30 | modify | 333 | 5.30 | 1.8817 | 1.8812 | 1.7818 | ||
1023 | 2005.02.03 17:00 | close | 333 | 5.30 | 1.8796 | 1.8812 | 1.7818 | 1113.01 | 27825.81 |
1024 | 2005.02.04 09:00 | buy stop | 334 | 5.60 | 1.8830 | 1.8793 | 1.9829 | ||
1025 | 2005.02.04 09:00 | sell stop | 335 | 5.60 | 1.8793 | 1.8830 | 1.7794 | ||
1026 | 2005.02.04 11:32 | buy | 334 | 5.60 | 1.8830 | 1.8793 | 1.9829 | ||
1027 | 2005.02.04 15:00 | modify | 334 | 5.60 | 1.8830 | 1.8835 | 1.9829 | ||
1028 | 2005.02.04 15:01 | s/l | 334 | 5.60 | 1.8835 | 1.8835 | 1.9829 | 280.00 | 28105.81 |
1029 | 2005.02.04 17:00 | delete | 335 | 5.60 | 1.8793 | 1.8830 | 1.7794 | ||
1030 | 2005.02.07 09:00 | buy stop | 336 | 5.60 | 1.8761 | 1.8711 | 1.9760 | ||
1031 | 2005.02.07 09:00 | sell stop | 337 | 5.60 | 1.8701 | 1.8751 | 1.7702 | ||
1032 | 2005.02.07 10:27 | sell | 337 | 5.60 | 1.8701 | 1.8751 | 1.7702 | ||
1033 | 2005.02.07 16:00 | modify | 337 | 5.60 | 1.8701 | 1.8696 | 1.7702 | ||
1034 | 2005.02.07 17:00 | delete | 336 | 5.60 | 1.8761 | 1.8711 | 1.9760 | ||
1035 | 2005.02.07 17:00 | close | 337 | 5.60 | 1.8658 | 1.8696 | 1.7702 | 2408.00 | 30513.81 |
1036 | 2005.02.08 09:00 | buy stop | 338 | 6.10 | 1.8585 | 1.8545 | 1.9584 | ||
1037 | 2005.02.08 09:00 | sell stop | 339 | 6.10 | 1.8545 | 1.8585 | 1.7546 | ||
1038 | 2005.02.08 09:50 | sell | 339 | 6.10 | 1.8545 | 1.8585 | 1.7546 | ||
1039 | 2005.02.08 12:30 | modify | 339 | 6.10 | 1.8545 | 1.8540 | 1.7546 | ||
1040 | 2005.02.08 12:44 | s/l | 339 | 6.10 | 1.8540 | 1.8540 | 1.7546 | 305.00 | 30818.81 |
1041 | 2005.02.08 17:00 | delete | 338 | 6.10 | 1.8585 | 1.8545 | 1.9584 | ||
1042 | 2005.02.09 09:00 | buy stop | 340 | 6.20 | 1.8601 | 1.8558 | 1.9600 | ||
1043 | 2005.02.09 09:00 | sell stop | 341 | 6.20 | 1.8558 | 1.8601 | 1.7559 | ||
1044 | 2005.02.09 09:20 | sell | 341 | 6.20 | 1.8558 | 1.8601 | 1.7559 | ||
1045 | 2005.02.09 10:30 | s/l | 341 | 6.20 | 1.8601 | 1.8601 | 1.7559 | -2666.00 | 28152.81 |
1046 | 2005.02.09 10:30 | buy | 340 | 6.20 | 1.8601 | 1.8558 | 1.9600 | ||
1047 | 2005.02.09 11:00 | modify | 340 | 6.20 | 1.8601 | 1.8606 | 1.9600 | ||
1048 | 2005.02.09 14:07 | s/l | 340 | 6.20 | 1.8606 | 1.8606 | 1.9600 | 310.00 | 28462.81 |
1049 | 2005.02.10 09:00 | buy stop | 342 | 5.70 | 1.8635 | 1.8600 | 1.9634 | ||
1050 | 2005.02.10 09:00 | sell stop | 343 | 5.70 | 1.8600 | 1.8635 | 1.7601 | ||
1051 | 2005.02.10 09:19 | sell | 343 | 5.70 | 1.8600 | 1.8635 | 1.7601 | ||
1052 | 2005.02.10 14:30 | modify | 343 | 5.70 | 1.8600 | 1.8595 | 1.7601 | ||
1053 | 2005.02.10 15:09 | s/l | 343 | 5.70 | 1.8595 | 1.8595 | 1.7601 | 285.00 | 28747.81 |
1054 | 2005.02.10 15:50 | buy | 342 | 5.70 | 1.8635 | 1.8600 | 1.9634 | ||
1055 | 2005.02.10 16:00 | modify | 342 | 5.70 | 1.8635 | 1.8640 | 1.9634 | ||
1056 | 2005.02.10 17:00 | close | 342 | 5.70 | 1.8708 | 1.8640 | 1.9634 | 4161.01 | 32908.82 |
1057 | 2005.02.11 09:00 | buy stop | 344 | 6.60 | 1.8715 | 1.8667 | 1.9714 | ||
1058 | 2005.02.11 09:00 | sell stop | 345 | 6.60 | 1.8667 | 1.8715 | 1.7668 | ||
1059 | 2005.02.11 11:24 | sell | 345 | 6.60 | 1.8667 | 1.8715 | 1.7668 | ||
1060 | 2005.02.11 13:30 | modify | 345 | 6.60 | 1.8667 | 1.8662 | 1.7668 | ||
1061 | 2005.02.11 14:57 | s/l | 345 | 6.60 | 1.8662 | 1.8662 | 1.7668 | 330.00 | 33238.82 |
1062 | 2005.02.11 17:00 | delete | 344 | 6.60 | 1.8715 | 1.8667 | 1.9714 | ||
1063 | 2005.02.14 09:00 | buy stop | 346 | 6.70 | 1.8776 | 1.8745 | 1.9775 | ||
1064 | 2005.02.14 09:00 | sell stop | 347 | 6.70 | 1.8745 | 1.8776 | 1.7746 | ||
1065 | 2005.02.14 09:04 | buy | 346 | 6.70 | 1.8776 | 1.8745 | 1.9775 | ||
1066 | 2005.02.14 10:00 | modify | 346 | 6.70 | 1.8776 | 1.8781 | 1.9775 | ||
1067 | 2005.02.14 17:00 | close | 346 | 6.70 | 1.8868 | 1.8781 | 1.9775 | 6164.03 | 39402.85 |
1068 | 2005.02.14 17:00 | delete | 347 | 6.70 | 1.8745 | 1.8776 | 1.7746 | ||
1069 | 2005.02.15 09:00 | buy stop | 348 | 7.90 | 1.8902 | 1.8858 | 1.9901 | ||
1070 | 2005.02.15 09:00 | sell stop | 349 | 7.90 | 1.8858 | 1.8902 | 1.7859 | ||
1071 | 2005.02.15 10:32 | sell | 349 | 7.90 | 1.8858 | 1.8902 | 1.7859 | ||
1072 | 2005.02.15 14:11 | s/l | 349 | 7.90 | 1.8902 | 1.8902 | 1.7859 | -3476.00 | 35926.85 |
1073 | 2005.02.15 14:11 | buy | 348 | 7.90 | 1.8902 | 1.8858 | 1.9901 | ||
1074 | 2005.02.15 14:30 | modify | 348 | 7.90 | 1.8902 | 1.8907 | 1.9901 | ||
1075 | 2005.02.15 15:07 | s/l | 348 | 7.90 | 1.8907 | 1.8907 | 1.9901 | 395.00 | 36321.85 |
1076 | 2005.02.16 09:00 | buy stop | 350 | 7.30 | 1.8951 | 1.8901 | 1.9950 | ||
1077 | 2005.02.16 09:00 | sell stop | 351 | 7.30 | 1.8899 | 1.8949 | 1.7900 | ||
1078 | 2005.02.16 09:03 | buy | 350 | 7.30 | 1.8951 | 1.8901 | 1.9950 | ||
1079 | 2005.02.16 10:14 | s/l | 350 | 7.30 | 1.8901 | 1.8901 | 1.9950 | -3650.00 | 32671.85 |
1080 | 2005.02.16 10:19 | sell | 351 | 7.30 | 1.8899 | 1.8949 | 1.7900 | ||
1081 | 2005.02.16 12:00 | modify | 351 | 7.30 | 1.8899 | 1.8894 | 1.7900 | ||
1082 | 2005.02.16 17:00 | close | 351 | 7.30 | 1.8790 | 1.8894 | 1.7900 | 7957.09 | 40628.94 |
1083 | 2005.02.17 09:00 | buy stop | 352 | 8.10 | 1.8890 | 1.8840 | 1.9889 | ||
1084 | 2005.02.17 09:00 | sell stop | 353 | 8.10 | 1.8838 | 1.8888 | 1.7839 | ||
1085 | 2005.02.17 09:21 | buy | 352 | 8.10 | 1.8890 | 1.8840 | 1.9889 | ||
1086 | 2005.02.17 11:00 | modify | 352 | 8.10 | 1.8890 | 1.8895 | 1.9889 | ||
1087 | 2005.02.17 11:31 | s/l | 352 | 8.10 | 1.8895 | 1.8895 | 1.9889 | 405.00 | 41033.94 |
1088 | 2005.02.17 17:00 | delete | 353 | 8.10 | 1.8838 | 1.8888 | 1.7839 | ||
1089 | 2005.02.18 09:00 | buy stop | 354 | 8.20 | 1.8961 | 1.8918 | 1.9960 | ||
1090 | 2005.02.18 09:00 | sell stop | 355 | 8.20 | 1.8918 | 1.8961 | 1.7919 | ||
1091 | 2005.02.18 10:00 | buy | 354 | 8.20 | 1.8961 | 1.8918 | 1.9960 | ||
1092 | 2005.02.18 12:48 | s/l | 354 | 8.20 | 1.8918 | 1.8918 | 1.9960 | -3526.00 | 37507.94 |
1093 | 2005.02.18 12:48 | sell | 355 | 8.20 | 1.8918 | 1.8961 | 1.7919 | ||
1094 | 2005.02.18 17:00 | close | 355 | 8.20 | 1.8946 | 1.8961 | 1.7919 | -2295.97 | 35211.97 |
1095 | 2005.02.21 09:00 | buy stop | 356 | 7.00 | 1.8961 | 1.8920 | 1.9960 | ||
1096 | 2005.02.21 09:00 | sell stop | 357 | 7.00 | 1.8920 | 1.8961 | 1.7921 | ||
1097 | 2005.02.21 09:14 | buy | 356 | 7.00 | 1.8961 | 1.8920 | 1.9960 | ||
1098 | 2005.02.21 10:00 | modify | 356 | 7.00 | 1.8961 | 1.8966 | 1.9960 | ||
1099 | 2005.02.21 10:26 | s/l | 356 | 7.00 | 1.8966 | 1.8966 | 1.9960 | 350.00 | 35561.97 |
1100 | 2005.02.21 17:00 | delete | 357 | 7.00 | 1.8920 | 1.8961 | 1.7921 | ||
1101 | 2005.02.22 09:00 | buy stop | 358 | 7.10 | 1.9098 | 1.9050 | 2.0097 | ||
1102 | 2005.02.22 09:00 | sell stop | 359 | 7.10 | 1.9050 | 1.9098 | 1.8051 | ||
1103 | 2005.02.22 11:09 | buy | 358 | 7.10 | 1.9098 | 1.9050 | 2.0097 | ||
1104 | 2005.02.22 12:00 | modify | 358 | 7.10 | 1.9098 | 1.9103 | 2.0097 | ||
1105 | 2005.02.22 12:35 | s/l | 358 | 7.10 | 1.9103 | 1.9103 | 2.0097 | 355.00 | 35916.97 |
1106 | 2005.02.22 16:00 | sell | 359 | 7.10 | 1.9050 | 1.9098 | 1.8051 | ||
1107 | 2005.02.22 17:00 | close | 359 | 7.10 | 1.9057 | 1.9098 | 1.8051 | -497.02 | 35419.95 |
1108 | 2005.02.23 09:00 | buy stop | 360 | 7.10 | 1.9096 | 1.9046 | 2.0095 | ||
1109 | 2005.02.23 09:00 | sell stop | 361 | 7.10 | 1.9036 | 1.9086 | 1.8037 | ||
1110 | 2005.02.23 10:12 | buy | 360 | 7.10 | 1.9096 | 1.9046 | 2.0095 | ||
1111 | 2005.02.23 15:00 | modify | 360 | 7.10 | 1.9096 | 1.9101 | 2.0095 | ||
1112 | 2005.02.23 15:10 | s/l | 360 | 7.10 | 1.9101 | 1.9101 | 2.0095 | 355.00 | 35774.95 |
1113 | 2005.02.23 17:00 | delete | 361 | 7.10 | 1.9036 | 1.9086 | 1.8037 | ||
1114 | 2005.02.24 09:00 | buy stop | 362 | 7.20 | 1.9121 | 1.9075 | 2.0120 | ||
1115 | 2005.02.24 09:00 | sell stop | 363 | 7.20 | 1.9075 | 1.9121 | 1.8076 | ||
1116 | 2005.02.24 09:13 | sell | 363 | 7.20 | 1.9075 | 1.9121 | 1.8076 | ||
1117 | 2005.02.24 10:30 | modify | 363 | 7.20 | 1.9075 | 1.9070 | 1.8076 | ||
1118 | 2005.02.24 11:24 | s/l | 363 | 7.20 | 1.9070 | 1.9070 | 1.8076 | 360.00 | 36134.95 |
1119 | 2005.02.24 13:05 | buy | 362 | 7.20 | 1.9121 | 1.9075 | 2.0120 | ||
1120 | 2005.02.24 16:26 | s/l | 362 | 7.20 | 1.9075 | 1.9075 | 2.0120 | -3312.00 | 32822.95 |
1121 | 2005.02.25 09:00 | buy stop | 364 | 6.60 | 1.9113 | 1.9075 | 2.0112 | ||
1122 | 2005.02.25 09:00 | sell stop | 365 | 6.60 | 1.9075 | 1.9113 | 1.8076 | ||
1123 | 2005.02.25 09:07 | buy | 364 | 6.60 | 1.9113 | 1.9075 | 2.0112 | ||
1124 | 2005.02.25 11:34 | s/l | 364 | 6.60 | 1.9075 | 1.9075 | 2.0112 | -2508.00 | 30314.95 |
1125 | 2005.02.25 11:34 | sell | 365 | 6.60 | 1.9075 | 1.9113 | 1.8076 | ||
1126 | 2005.02.25 12:15 | s/l | 365 | 6.60 | 1.9113 | 1.9113 | 1.8076 | -2508.00 | 27806.95 |
1127 | 2005.02.28 09:00 | buy stop | 366 | 5.60 | 1.9241 | 1.9200 | 2.0240 | ||
1128 | 2005.02.28 09:00 | sell stop | 367 | 5.60 | 1.9200 | 1.9241 | 1.8201 | ||
1129 | 2005.02.28 09:03 | sell | 367 | 5.60 | 1.9200 | 1.9241 | 1.8201 | ||
1130 | 2005.02.28 09:32 | s/l | 367 | 5.60 | 1.9241 | 1.9241 | 1.8201 | -2296.00 | 25510.95 |
1131 | 2005.02.28 09:32 | buy | 366 | 5.60 | 1.9241 | 1.9200 | 2.0240 | ||
1132 | 2005.02.28 09:32 | sell stop | 368 | 5.10 | 1.9189 | 1.9239 | 1.8190 | ||
1133 | 2005.02.28 17:00 | close | 366 | 5.60 | 1.9255 | 1.9200 | 2.0240 | 783.95 | 26294.90 |
1134 | 2005.02.28 17:00 | delete | 368 | 5.10 | 1.9189 | 1.9239 | 1.8190 | ||
1135 | 2005.03.01 09:00 | buy stop | 369 | 5.30 | 1.9205 | 1.9170 | 2.0204 | ||
1136 | 2005.03.01 09:00 | sell stop | 370 | 5.30 | 1.9170 | 1.9205 | 1.8171 | ||
1137 | 2005.03.01 09:23 | buy | 369 | 5.30 | 1.9205 | 1.9170 | 2.0204 | ||
1138 | 2005.03.01 17:00 | close | 369 | 5.30 | 1.9198 | 1.9170 | 2.0204 | -370.98 | 25923.92 |
1139 | 2005.03.01 17:00 | delete | 370 | 5.30 | 1.9170 | 1.9205 | 1.8171 | ||
1140 | 2005.03.02 09:00 | buy stop | 371 | 5.20 | 1.9216 | 1.9166 | 2.0215 | ||
1141 | 2005.03.02 09:00 | sell stop | 372 | 5.20 | 1.9157 | 1.9207 | 1.8158 | ||
1142 | 2005.03.02 09:50 | sell | 372 | 5.20 | 1.9157 | 1.9207 | 1.8158 | ||
1143 | 2005.03.02 10:30 | modify | 372 | 5.20 | 1.9157 | 1.9152 | 1.8158 | ||
1144 | 2005.03.02 17:00 | delete | 371 | 5.20 | 1.9216 | 1.9166 | 2.0215 | ||
1145 | 2005.03.02 17:00 | close | 372 | 5.20 | 1.9102 | 1.9152 | 1.8158 | 2859.97 | 28783.89 |
1146 | 2005.03.03 09:00 | buy stop | 373 | 5.80 | 1.9129 | 1.9084 | 2.0128 | ||
1147 | 2005.03.03 09:00 | sell stop | 374 | 5.80 | 1.9084 | 1.9129 | 1.8085 | ||
1148 | 2005.03.03 15:06 | sell | 374 | 5.80 | 1.9084 | 1.9129 | 1.8085 | ||
1149 | 2005.03.03 17:00 | delete | 373 | 5.80 | 1.9129 | 1.9084 | 2.0128 | ||
1150 | 2005.03.03 17:00 | close | 374 | 5.80 | 1.9086 | 1.9129 | 1.8085 | -116.01 | 28667.88 |
1151 | 2005.03.04 09:00 | buy stop | 375 | 5.70 | 1.9091 | 1.9055 | 2.0090 | ||
1152 | 2005.03.04 09:00 | sell stop | 376 | 5.70 | 1.9055 | 1.9091 | 1.8056 | ||
1153 | 2005.03.04 09:22 | sell | 376 | 5.70 | 1.9055 | 1.9091 | 1.8056 | ||
1154 | 2005.03.04 14:25 | s/l | 376 | 5.70 | 1.9091 | 1.9091 | 1.8056 | -2052.00 | 26615.88 |
1155 | 2005.03.04 14:25 | buy | 375 | 5.70 | 1.9091 | 1.9055 | 2.0090 | ||
1156 | 2005.03.04 15:00 | modify | 375 | 5.70 | 1.9091 | 1.9096 | 2.0090 | ||
1157 | 2005.03.04 17:00 | close | 375 | 5.70 | 1.9255 | 1.9096 | 2.0090 | 9347.95 | 35963.83 |
1158 | 2005.03.07 09:00 | buy stop | 377 | 7.20 | 1.9234 | 1.9185 | 2.0233 | ||
1159 | 2005.03.07 09:00 | sell stop | 378 | 7.20 | 1.9185 | 1.9234 | 1.8186 | ||
1160 | 2005.03.07 09:52 | sell | 378 | 7.20 | 1.9185 | 1.9234 | 1.8186 | ||
1161 | 2005.03.07 11:30 | modify | 378 | 7.20 | 1.9185 | 1.9180 | 1.8186 | ||
1162 | 2005.03.07 17:00 | delete | 377 | 7.20 | 1.9234 | 1.9185 | 2.0233 | ||
1163 | 2005.03.07 17:00 | close | 378 | 7.20 | 1.9141 | 1.9180 | 1.8186 | 3168.00 | 39131.83 |
1164 | 2005.03.08 09:00 | buy stop | 379 | 7.80 | 1.9175 | 1.9125 | 2.0174 | ||
1165 | 2005.03.08 09:00 | sell stop | 380 | 7.80 | 1.9123 | 1.9173 | 1.8124 | ||
1166 | 2005.03.08 09:01 | buy | 379 | 7.80 | 1.9175 | 1.9125 | 2.0174 | ||
1167 | 2005.03.08 10:00 | modify | 379 | 7.80 | 1.9175 | 1.9180 | 2.0174 | ||
1168 | 2005.03.08 17:00 | close | 379 | 7.80 | 1.9309 | 1.9180 | 2.0174 | 10451.98 | 49583.81 |
1169 | 2005.03.08 17:00 | delete | 380 | 7.80 | 1.9123 | 1.9173 | 1.8124 | ||
1170 | 2005.03.09 09:00 | buy stop | 381 | 9.90 | 1.9304 | 1.9266 | 2.0303 | ||
1171 | 2005.03.09 09:00 | sell stop | 382 | 9.90 | 1.9266 | 1.9304 | 1.8267 | ||
1172 | 2005.03.09 09:20 | buy | 381 | 9.90 | 1.9304 | 1.9266 | 2.0303 | ||
1173 | 2005.03.09 10:43 | s/l | 381 | 9.90 | 1.9266 | 1.9266 | 2.0303 | -3762.00 | 45821.81 |
1174 | 2005.03.09 10:43 | sell | 382 | 9.90 | 1.9266 | 1.9304 | 1.8267 | ||
1175 | 2005.03.09 14:30 | modify | 382 | 9.90 | 1.9266 | 1.9261 | 1.8267 | ||
1176 | 2005.03.09 17:00 | close | 382 | 9.90 | 1.9213 | 1.9261 | 1.8267 | 5247.01 | 51068.82 |
1177 | 2005.03.10 09:00 | buy stop | 383 | 10.20 | 1.9305 | 1.9266 | 2.0304 | ||
1178 | 2005.03.10 09:00 | sell stop | 384 | 10.20 | 1.9266 | 1.9305 | 1.8267 | ||
1179 | 2005.03.10 09:18 | buy | 383 | 10.20 | 1.9305 | 1.9266 | 2.0304 | ||
1180 | 2005.03.10 10:01 | s/l | 383 | 10.20 | 1.9266 | 1.9266 | 2.0304 | -3978.00 | 47090.82 |
1181 | 2005.03.10 10:01 | sell | 384 | 10.20 | 1.9266 | 1.9305 | 1.8267 | ||
1182 | 2005.03.10 10:21 | s/l | 384 | 10.20 | 1.9305 | 1.9305 | 1.8267 | -3978.00 | 43112.82 |
1183 | 2005.03.11 09:00 | buy stop | 385 | 8.60 | 1.9253 | 1.9206 | 2.0252 | ||
1184 | 2005.03.11 09:00 | sell stop | 386 | 8.60 | 1.9206 | 1.9253 | 1.8207 | ||
1185 | 2005.03.11 09:31 | sell | 386 | 8.60 | 1.9206 | 1.9253 | 1.8207 | ||
1186 | 2005.03.11 10:30 | modify | 386 | 8.60 | 1.9206 | 1.9201 | 1.8207 | ||
1187 | 2005.03.11 12:15 | s/l | 386 | 8.60 | 1.9201 | 1.9201 | 1.8207 | 430.00 | 43542.82 |
1188 | 2005.03.11 14:34 | buy | 385 | 8.60 | 1.9253 | 1.9206 | 2.0252 | ||
1189 | 2005.03.11 15:07 | s/l | 385 | 8.60 | 1.9206 | 1.9206 | 2.0252 | -4042.00 | 39500.82 |
1190 | 2005.03.14 09:00 | buy stop | 387 | 7.90 | 1.9248 | 1.9198 | 2.0247 | ||
1191 | 2005.03.14 09:00 | sell stop | 388 | 7.90 | 1.9183 | 1.9233 | 1.8184 | ||
1192 | 2005.03.14 09:03 | sell | 388 | 7.90 | 1.9183 | 1.9233 | 1.8184 | ||
1193 | 2005.03.14 15:30 | modify | 388 | 7.90 | 1.9183 | 1.9178 | 1.8184 | ||
1194 | 2005.03.14 17:00 | delete | 387 | 7.90 | 1.9248 | 1.9198 | 2.0247 | ||
1195 | 2005.03.14 17:00 | close | 388 | 7.90 | 1.9122 | 1.9178 | 1.8184 | 4819.00 | 44319.82 |
1196 | 2005.03.15 09:00 | buy stop | 389 | 8.90 | 1.9165 | 1.9115 | 2.0164 | ||
1197 | 2005.03.15 09:00 | sell stop | 390 | 8.90 | 1.9105 | 1.9155 | 1.8106 | ||
1198 | 2005.03.15 09:40 | buy | 389 | 8.90 | 1.9165 | 1.9115 | 2.0164 | ||
1199 | 2005.03.15 09:59 | s/l | 389 | 8.90 | 1.9115 | 1.9115 | 2.0164 | -4450.00 | 39869.82 |
1200 | 2005.03.15 09:59 | buy stop | 391 | 8.00 | 1.9165 | 1.9115 | 2.0164 | ||
1201 | 2005.03.15 11:32 | buy | 391 | 8.00 | 1.9165 | 1.9115 | 2.0164 | ||
1202 | 2005.03.15 12:30 | modify | 391 | 8.00 | 1.9165 | 1.9170 | 2.0164 | ||
1203 | 2005.03.15 15:35 | s/l | 391 | 8.00 | 1.9170 | 1.9170 | 2.0164 | 400.00 | 40269.82 |
1204 | 2005.03.15 17:00 | delete | 390 | 8.90 | 1.9105 | 1.9155 | 1.8106 | ||
1205 | 2005.03.16 09:00 | buy stop | 392 | 8.10 | 1.9224 | 1.9174 | 2.0223 | ||
1206 | 2005.03.16 09:00 | sell stop | 393 | 8.10 | 1.9129 | 1.9179 | 1.8130 | ||
1207 | 2005.03.16 09:03 | buy | 392 | 8.10 | 1.9224 | 1.9174 | 2.0223 | ||
1208 | 2005.03.16 15:00 | modify | 392 | 8.10 | 1.9224 | 1.9229 | 2.0223 | ||
1209 | 2005.03.16 17:00 | close | 392 | 8.10 | 1.9282 | 1.9229 | 2.0223 | 4698.01 | 44967.83 |
1210 | 2005.03.16 17:00 | delete | 393 | 8.10 | 1.9129 | 1.9179 | 1.8130 | ||
1211 | 2005.03.17 09:00 | buy stop | 394 | 9.00 | 1.9269 | 1.9219 | 2.0268 | ||
1212 | 2005.03.17 09:00 | sell stop | 395 | 9.00 | 1.9218 | 1.9268 | 1.8219 | ||
1213 | 2005.03.17 10:54 | buy | 394 | 9.00 | 1.9269 | 1.9219 | 2.0268 | ||
1214 | 2005.03.17 14:20 | s/l | 394 | 9.00 | 1.9219 | 1.9219 | 2.0268 | -4500.00 | 40467.83 |
1215 | 2005.03.17 14:20 | sell | 395 | 9.00 | 1.9218 | 1.9268 | 1.8219 | ||
1216 | 2005.03.17 15:00 | modify | 395 | 9.00 | 1.9218 | 1.9213 | 1.8219 | ||
1217 | 2005.03.17 15:14 | s/l | 395 | 9.00 | 1.9213 | 1.9213 | 1.8219 | 450.00 | 40917.83 |
1218 | 2005.03.18 09:00 | buy stop | 396 | 8.20 | 1.9232 | 1.9189 | 2.0231 | ||
1219 | 2005.03.18 09:00 | sell stop | 397 | 8.20 | 1.9189 | 1.9232 | 1.8190 | ||
1220 | 2005.03.18 09:05 | sell | 397 | 8.20 | 1.9189 | 1.9232 | 1.8190 | ||
1221 | 2005.03.18 10:00 | modify | 397 | 8.20 | 1.9189 | 1.9184 | 1.8190 | ||
1222 | 2005.03.18 17:00 | delete | 396 | 8.20 | 1.9232 | 1.9189 | 2.0231 | ||
1223 | 2005.03.18 17:00 | close | 397 | 8.20 | 1.9159 | 1.9184 | 1.8190 | 2460.00 | 43377.83 |
1224 | 2005.03.21 09:00 | buy stop | 398 | 8.70 | 1.9186 | 1.9136 | 2.0185 | ||
1225 | 2005.03.21 09:00 | sell stop | 399 | 8.70 | 1.9086 | 1.9136 | 1.8087 | ||
1226 | 2005.03.21 09:24 | sell | 399 | 8.70 | 1.9086 | 1.9136 | 1.8087 | ||
1227 | 2005.03.21 10:00 | modify | 399 | 8.70 | 1.9086 | 1.9081 | 1.8087 | ||
1228 | 2005.03.21 17:00 | delete | 398 | 8.70 | 1.9186 | 1.9136 | 2.0185 | ||
1229 | 2005.03.21 17:00 | close | 399 | 8.70 | 1.8964 | 1.9081 | 1.8087 | 10614.00 | 53991.83 |
1230 | 2005.03.22 09:00 | buy stop | 400 | 10.80 | 1.8992 | 1.8945 | 1.9991 | ||
1231 | 2005.03.22 09:00 | sell stop | 401 | 10.80 | 1.8945 | 1.8992 | 1.7946 | ||
1232 | 2005.03.22 09:13 | buy | 400 | 10.80 | 1.8992 | 1.8945 | 1.9991 | ||
1233 | 2005.03.22 17:00 | close | 400 | 10.80 | 1.8991 | 1.8945 | 1.9991 | -108.06 | 53883.77 |
1234 | 2005.03.22 17:00 | delete | 401 | 10.80 | 1.8945 | 1.8992 | 1.7946 | ||
1235 | 2005.03.23 09:00 | buy stop | 402 | 10.80 | 1.8892 | 1.8849 | 1.9891 | ||
1236 | 2005.03.23 09:00 | sell stop | 403 | 10.80 | 1.8849 | 1.8892 | 1.7850 | ||
1237 | 2005.03.23 09:35 | sell | 403 | 10.80 | 1.8849 | 1.8892 | 1.7850 | ||
1238 | 2005.03.23 10:30 | modify | 403 | 10.80 | 1.8849 | 1.8844 | 1.7850 | ||
1239 | 2005.03.23 17:00 | delete | 402 | 10.80 | 1.8892 | 1.8849 | 1.9891 | ||
1240 | 2005.03.23 17:00 | close | 403 | 10.80 | 1.8741 | 1.8844 | 1.7850 | 11664.00 | 65547.77 |
1241 | 2005.03.24 09:00 | buy stop | 404 | 13.10 | 1.8740 | 1.8694 | 1.9739 | ||
1242 | 2005.03.24 09:00 | sell stop | 405 | 13.10 | 1.8694 | 1.8740 | 1.7695 | ||
1243 | 2005.03.24 09:02 | buy | 404 | 13.10 | 1.8740 | 1.8694 | 1.9739 | ||
1244 | 2005.03.24 10:46 | s/l | 404 | 13.10 | 1.8694 | 1.8694 | 1.9739 | -6026.00 | 59521.77 |
1245 | 2005.03.24 10:46 | sell | 405 | 13.10 | 1.8694 | 1.8740 | 1.7695 | ||
1246 | 2005.03.24 15:09 | s/l | 405 | 13.10 | 1.8740 | 1.8740 | 1.7695 | -6026.00 | 53495.77 |
1247 | 2005.03.25 09:00 | buy stop | 406 | 10.70 | 1.8710 | 1.8671 | 1.9709 | ||
1248 | 2005.03.25 09:00 | sell stop | 407 | 10.70 | 1.8671 | 1.8710 | 1.7672 | ||
1249 | 2005.03.25 09:03 | buy | 406 | 10.70 | 1.8710 | 1.8671 | 1.9709 | ||
1250 | 2005.03.25 17:00 | close | 406 | 10.70 | 1.8687 | 1.8671 | 1.9709 | -2460.97 | 51034.80 |
1251 | 2005.03.25 17:00 | delete | 407 | 10.70 | 1.8671 | 1.8710 | 1.7672 | ||
1252 | 2005.03.28 09:00 | buy stop | 408 | 10.20 | 1.8650 | 1.8608 | 1.9649 | ||
1253 | 2005.03.28 09:00 | sell stop | 409 | 10.20 | 1.8608 | 1.8650 | 1.7609 | ||
1254 | 2005.03.28 14:34 | buy | 408 | 10.20 | 1.8650 | 1.8608 | 1.9649 | ||
1255 | 2005.03.28 15:49 | s/l | 408 | 10.20 | 1.8608 | 1.8608 | 1.9649 | -4284.00 | 46750.80 |
1256 | 2005.03.28 15:49 | sell | 409 | 10.20 | 1.8608 | 1.8650 | 1.7609 | ||
1257 | 2005.03.28 16:22 | s/l | 409 | 10.20 | 1.8650 | 1.8650 | 1.7609 | -4284.00 | 42466.80 |
1258 | 2005.03.29 09:00 | buy stop | 410 | 8.50 | 1.8733 | 1.8683 | 1.9732 | ||
1259 | 2005.03.29 09:00 | sell stop | 411 | 8.50 | 1.8672 | 1.8722 | 1.7673 | ||
1260 | 2005.03.29 09:14 | buy | 410 | 8.50 | 1.8733 | 1.8683 | 1.9732 | ||
1261 | 2005.03.29 17:00 | close | 410 | 8.50 | 1.8741 | 1.8683 | 1.9732 | 679.97 | 43146.77 |
1262 | 2005.03.29 17:00 | delete | 411 | 8.50 | 1.8672 | 1.8722 | 1.7673 | ||
1263 | 2005.03.30 09:00 | buy stop | 412 | 8.60 | 1.8811 | 1.8772 | 1.9810 | ||
1264 | 2005.03.30 09:00 | sell stop | 413 | 8.60 | 1.8772 | 1.8811 | 1.7773 | ||
1265 | 2005.03.30 09:44 | buy | 412 | 8.60 | 1.8811 | 1.8772 | 1.9810 | ||
1266 | 2005.03.30 16:30 | modify | 412 | 8.60 | 1.8811 | 1.8816 | 1.9810 | ||
1267 | 2005.03.30 17:00 | close | 412 | 8.60 | 1.8829 | 1.8816 | 1.9810 | 1548.00 | 44694.77 |
1268 | 2005.03.30 17:00 | delete | 413 | 8.60 | 1.8772 | 1.8811 | 1.7773 | ||
1269 | 2005.03.31 09:00 | buy stop | 414 | 8.90 | 1.8810 | 1.8760 | 1.9809 | ||
1270 | 2005.03.31 09:00 | sell stop | 415 | 8.90 | 1.8747 | 1.8797 | 1.7748 | ||
1271 | 2005.03.31 10:09 | buy | 414 | 8.90 | 1.8810 | 1.8760 | 1.9809 | ||
1272 | 2005.03.31 16:00 | modify | 414 | 8.90 | 1.8810 | 1.8815 | 1.9809 | ||
1273 | 2005.03.31 17:00 | close | 414 | 8.90 | 1.8897 | 1.8815 | 1.9809 | 7742.94 | 52437.71 |
1274 | 2005.03.31 17:00 | delete | 415 | 8.90 | 1.8747 | 1.8797 | 1.7748 | ||
1275 | 2005.04.01 09:00 | buy stop | 416 | 10.50 | 1.8899 | 1.8849 | 1.9898 | ||
1276 | 2005.04.01 09:00 | sell stop | 417 | 10.50 | 1.8848 | 1.8898 | 1.7849 | ||
1277 | 2005.04.01 15:09 | buy | 416 | 10.50 | 1.8899 | 1.8849 | 1.9898 | ||
1278 | 2005.04.01 16:00 | modify | 416 | 10.50 | 1.8899 | 1.8904 | 1.9898 | ||
1279 | 2005.04.01 16:12 | s/l | 416 | 10.50 | 1.8904 | 1.8904 | 1.9898 | 525.00 | 52962.71 |
1280 | 2005.04.01 17:00 | delete | 417 | 10.50 | 1.8848 | 1.8898 | 1.7849 | ||
1281 | 2005.04.04 09:00 | buy stop | 418 | 10.60 | 1.8803 | 1.8755 | 1.9802 | ||
1282 | 2005.04.04 09:00 | sell stop | 419 | 10.60 | 1.8755 | 1.8803 | 1.7756 | ||
1283 | 2005.04.04 09:55 | sell | 419 | 10.60 | 1.8755 | 1.8803 | 1.7756 | ||
1284 | 2005.04.04 15:30 | modify | 419 | 10.60 | 1.8755 | 1.8750 | 1.7756 | ||
1285 | 2005.04.04 17:00 | delete | 418 | 10.60 | 1.8803 | 1.8755 | 1.9802 | ||
1286 | 2005.04.04 17:00 | close | 419 | 10.60 | 1.8725 | 1.8750 | 1.7756 | 3180.00 | 56142.71 |
1287 | 2005.04.05 09:00 | buy stop | 420 | 11.20 | 1.8778 | 1.8731 | 1.9777 | ||
1288 | 2005.04.05 09:00 | sell stop | 421 | 11.20 | 1.8731 | 1.8778 | 1.7732 | ||
1289 | 2005.04.05 09:56 | sell | 421 | 11.20 | 1.8731 | 1.8778 | 1.7732 | ||
1290 | 2005.04.05 14:57 | s/l | 421 | 11.20 | 1.8778 | 1.8778 | 1.7732 | -5264.00 | 50878.71 |
1291 | 2005.04.05 14:57 | buy | 420 | 11.20 | 1.8778 | 1.8731 | 1.9777 | ||
1292 | 2005.04.05 17:00 | close | 420 | 11.20 | 1.8765 | 1.8731 | 1.9777 | -1455.99 | 49422.72 |
1293 | 2005.04.06 09:00 | buy stop | 422 | 9.90 | 1.8856 | 1.8807 | 1.9855 | ||
1294 | 2005.04.06 09:00 | sell stop | 423 | 9.90 | 1.8807 | 1.8856 | 1.7808 | ||
1295 | 2005.04.06 10:14 | sell | 423 | 9.90 | 1.8807 | 1.8856 | 1.7808 | ||
1296 | 2005.04.06 14:30 | modify | 423 | 9.90 | 1.8807 | 1.8802 | 1.7808 | ||
1297 | 2005.04.06 17:00 | delete | 422 | 9.90 | 1.8856 | 1.8807 | 1.9855 | ||
1298 | 2005.04.06 17:00 | close | 423 | 9.90 | 1.8771 | 1.8802 | 1.7808 | 3564.00 | 52986.72 |
1299 | 2005.04.07 09:00 | buy stop | 424 | 10.60 | 1.8866 | 1.8816 | 1.9865 | ||
1300 | 2005.04.07 09:00 | sell stop | 425 | 10.60 | 1.8816 | 1.8866 | 1.7817 | ||
1301 | 2005.04.07 10:30 | sell | 425 | 10.60 | 1.8816 | 1.8866 | 1.7817 | ||
1302 | 2005.04.07 11:30 | modify | 425 | 10.60 | 1.8816 | 1.8811 | 1.7817 | ||
1303 | 2005.04.07 14:05 | s/l | 425 | 10.60 | 1.8811 | 1.8811 | 1.7817 | 530.00 | 53516.72 |
1304 | 2005.04.07 17:00 | delete | 424 | 10.60 | 1.8866 | 1.8816 | 1.9865 | ||
1305 | 2005.04.08 09:00 | buy stop | 426 | 10.70 | 1.8706 | 1.8665 | 1.9705 | ||
1306 | 2005.04.08 09:00 | sell stop | 427 | 10.70 | 1.8665 | 1.8706 | 1.7666 | ||
1307 | 2005.04.08 11:43 | buy | 426 | 10.70 | 1.8706 | 1.8665 | 1.9705 | ||
1308 | 2005.04.08 17:00 | close | 426 | 10.70 | 1.8747 | 1.8665 | 1.9705 | 4386.95 | 57903.67 |
1309 | 2005.04.08 17:00 | delete | 427 | 10.70 | 1.8665 | 1.8706 | 1.7666 | ||
1310 | 2005.04.11 09:00 | buy stop | 428 | 11.60 | 1.8852 | 1.8819 | 1.9851 | ||
1311 | 2005.04.11 09:00 | sell stop | 429 | 11.60 | 1.8819 | 1.8852 | 1.7820 | ||
1312 | 2005.04.11 09:38 | buy | 428 | 11.60 | 1.8852 | 1.8819 | 1.9851 | ||
1313 | 2005.04.11 10:30 | modify | 428 | 11.60 | 1.8852 | 1.8857 | 1.9851 | ||
1314 | 2005.04.11 17:00 | close | 428 | 11.60 | 1.8900 | 1.8857 | 1.9851 | 5567.98 | 63471.65 |
1315 | 2005.04.11 17:00 | delete | 429 | 11.60 | 1.8819 | 1.8852 | 1.7820 | ||
1316 | 2005.04.12 09:00 | buy stop | 430 | 12.70 | 1.8951 | 1.8901 | 1.9950 | ||
1317 | 2005.04.12 09:00 | sell stop | 431 | 12.70 | 1.8895 | 1.8945 | 1.7896 | ||
1318 | 2005.04.12 13:50 | buy | 430 | 12.70 | 1.8951 | 1.8901 | 1.9950 | ||
1319 | 2005.04.12 14:48 | s/l | 430 | 12.70 | 1.8901 | 1.8901 | 1.9950 | -6350.00 | 57121.65 |
1320 | 2005.04.12 14:48 | sell | 431 | 12.70 | 1.8895 | 1.8945 | 1.7896 | ||
1321 | 2005.04.12 15:30 | modify | 431 | 12.70 | 1.8895 | 1.8890 | 1.7896 | ||
1322 | 2005.04.12 17:00 | close | 431 | 12.70 | 1.8859 | 1.8890 | 1.7896 | 4572.06 | 61693.71 |
1323 | 2005.04.13 09:00 | buy stop | 432 | 12.30 | 1.8957 | 1.8911 | 1.9956 | ||
1324 | 2005.04.13 09:00 | sell stop | 433 | 12.30 | 1.8911 | 1.8957 | 1.7912 | ||
1325 | 2005.04.13 10:04 | buy | 432 | 12.30 | 1.8957 | 1.8911 | 1.9956 | ||
1326 | 2005.04.13 12:40 | s/l | 432 | 12.30 | 1.8911 | 1.8911 | 1.9956 | -5658.00 | 56035.71 |
1327 | 2005.04.13 12:40 | sell | 433 | 12.30 | 1.8911 | 1.8957 | 1.7912 | ||
1328 | 2005.04.13 15:30 | modify | 433 | 12.30 | 1.8911 | 1.8906 | 1.7912 | ||
1329 | 2005.04.13 16:10 | s/l | 433 | 12.30 | 1.8906 | 1.8906 | 1.7912 | 615.00 | 56650.71 |
1330 | 2005.04.14 09:00 | buy stop | 434 | 11.30 | 1.8908 | 1.8858 | 1.9907 | ||
1331 | 2005.04.14 09:00 | sell stop | 435 | 11.30 | 1.8848 | 1.8898 | 1.7849 | ||
1332 | 2005.04.14 11:46 | sell | 435 | 11.30 | 1.8848 | 1.8898 | 1.7849 | ||
1333 | 2005.04.14 13:30 | modify | 435 | 11.30 | 1.8848 | 1.8843 | 1.7849 | ||
1334 | 2005.04.14 17:00 | delete | 434 | 11.30 | 1.8908 | 1.8858 | 1.9907 | ||
1335 | 2005.04.14 17:00 | close | 435 | 11.30 | 1.8816 | 1.8843 | 1.7849 | 3616.00 | 60266.71 |
1336 | 2005.04.15 09:00 | buy stop | 436 | 12.10 | 1.8820 | 1.8770 | 1.9819 | ||
1337 | 2005.04.15 09:00 | sell stop | 437 | 12.10 | 1.8764 | 1.8814 | 1.7765 | ||
1338 | 2005.04.15 09:20 | buy | 436 | 12.10 | 1.8820 | 1.8770 | 1.9819 | ||
1339 | 2005.04.15 11:00 | modify | 436 | 12.10 | 1.8820 | 1.8825 | 1.9819 | ||
1340 | 2005.04.15 11:33 | s/l | 436 | 12.10 | 1.8825 | 1.8825 | 1.9819 | 605.00 | 60871.71 |
1341 | 2005.04.15 17:00 | delete | 437 | 12.10 | 1.8764 | 1.8814 | 1.7765 | ||
1342 | 2005.04.18 09:00 | buy stop | 438 | 12.20 | 1.8935 | 1.8885 | 1.9934 | ||
1343 | 2005.04.18 09:00 | sell stop | 439 | 12.20 | 1.8881 | 1.8931 | 1.7882 | ||
1344 | 2005.04.18 09:24 | buy | 438 | 12.20 | 1.8935 | 1.8885 | 1.9934 | ||
1345 | 2005.04.18 10:00 | modify | 438 | 12.20 | 1.8935 | 1.8940 | 1.9934 | ||
1346 | 2005.04.18 17:00 | close | 438 | 12.20 | 1.9038 | 1.8940 | 1.9934 | 12566.01 | 73437.72 |
1347 | 2005.04.18 17:00 | delete | 439 | 12.20 | 1.8881 | 1.8931 | 1.7882 | ||
1348 | 2005.04.19 09:00 | buy stop | 440 | 14.70 | 1.9070 | 1.9029 | 2.0069 | ||
1349 | 2005.04.19 09:00 | sell stop | 441 | 14.70 | 1.9029 | 1.9070 | 1.8030 | ||
1350 | 2005.04.19 09:12 | buy | 440 | 14.70 | 1.9070 | 1.9029 | 2.0069 | ||
1351 | 2005.04.19 12:00 | modify | 440 | 14.70 | 1.9070 | 1.9075 | 2.0069 | ||
1352 | 2005.04.19 12:58 | s/l | 440 | 14.70 | 1.9075 | 1.9075 | 2.0069 | 735.00 | 74172.72 |
1353 | 2005.04.19 17:00 | delete | 441 | 14.70 | 1.9029 | 1.9070 | 1.8030 | ||
1354 | 2005.04.20 09:00 | buy stop | 442 | 14.80 | 1.9210 | 1.9164 | 2.0209 | ||
1355 | 2005.04.20 09:00 | sell stop | 443 | 14.80 | 1.9164 | 1.9210 | 1.8165 | ||
1356 | 2005.04.20 09:37 | sell | 443 | 14.80 | 1.9164 | 1.9210 | 1.8165 | ||
1357 | 2005.04.20 12:00 | modify | 443 | 14.80 | 1.9164 | 1.9159 | 1.8165 | ||
1358 | 2005.04.20 14:15 | s/l | 443 | 14.80 | 1.9159 | 1.9159 | 1.8165 | 740.00 | 74912.72 |
1359 | 2005.04.20 17:00 | delete | 442 | 14.80 | 1.9210 | 1.9164 | 2.0209 | ||
1360 | 2005.04.21 09:00 | buy stop | 444 | 15.00 | 1.9224 | 1.9174 | 2.0223 | ||
1361 | 2005.04.21 09:00 | sell stop | 445 | 15.00 | 1.9166 | 1.9216 | 1.8167 | ||
1362 | 2005.04.21 09:19 | sell | 445 | 15.00 | 1.9166 | 1.9216 | 1.8167 | ||
1363 | 2005.04.21 11:00 | modify | 445 | 15.00 | 1.9166 | 1.9161 | 1.8167 | ||
1364 | 2005.04.21 17:00 | delete | 444 | 15.00 | 1.9224 | 1.9174 | 2.0223 | ||
1365 | 2005.04.21 17:00 | close | 445 | 15.00 | 1.9124 | 1.9161 | 1.8167 | 6300.00 | 81212.72 |
1366 | 2005.04.22 09:00 | buy stop | 446 | 16.20 | 1.9117 | 1.9069 | 2.0116 | ||
1367 | 2005.04.22 09:00 | sell stop | 447 | 16.20 | 1.9069 | 1.9117 | 1.8070 | ||
1368 | 2005.04.22 09:40 | buy | 446 | 16.20 | 1.9117 | 1.9069 | 2.0116 | ||
1369 | 2005.04.22 12:30 | modify | 446 | 16.20 | 1.9117 | 1.9122 | 2.0116 | ||
1370 | 2005.04.22 17:00 | close | 446 | 16.20 | 1.9152 | 1.9122 | 2.0116 | 5669.99 | 86882.71 |
1371 | 2005.04.22 17:00 | delete | 447 | 16.20 | 1.9069 | 1.9117 | 1.8070 | ||
1372 | 2005.04.25 09:00 | buy stop | 448 | 17.40 | 1.9161 | 1.9111 | 2.0160 | ||
1373 | 2005.04.25 09:00 | sell stop | 449 | 17.40 | 1.9097 | 1.9147 | 1.8098 | ||
1374 | 2005.04.25 11:00 | sell | 449 | 17.40 | 1.9097 | 1.9147 | 1.8098 | ||
1375 | 2005.04.25 17:00 | delete | 448 | 17.40 | 1.9161 | 1.9111 | 2.0160 | ||
1376 | 2005.04.25 17:00 | close | 449 | 17.40 | 1.9118 | 1.9147 | 1.8098 | -3654.14 | 83228.57 |
1377 | 2005.04.26 09:00 | buy stop | 450 | 16.60 | 1.9138 | 1.9088 | 2.0137 | ||
1378 | 2005.04.26 09:00 | sell stop | 451 | 16.60 | 1.9071 | 1.9121 | 1.8072 | ||
1379 | 2005.04.26 09:03 | sell | 451 | 16.60 | 1.9071 | 1.9121 | 1.8072 | ||
1380 | 2005.04.26 13:30 | modify | 451 | 16.60 | 1.9071 | 1.9066 | 1.8072 | ||
1381 | 2005.04.26 13:36 | s/l | 451 | 16.60 | 1.9066 | 1.9066 | 1.8072 | 830.00 | 84058.57 |
1382 | 2005.04.26 17:00 | delete | 450 | 16.60 | 1.9138 | 1.9088 | 2.0137 | ||
1383 | 2005.04.27 09:00 | buy stop | 452 | 16.80 | 1.9071 | 1.9021 | 2.0070 | ||
1384 | 2005.04.27 09:00 | sell stop | 453 | 16.80 | 1.8983 | 1.9033 | 1.7984 | ||
1385 | 2005.04.27 14:43 | buy | 452 | 16.80 | 1.9071 | 1.9021 | 2.0070 | ||
1386 | 2005.04.27 17:00 | close | 452 | 16.80 | 1.9070 | 1.9021 | 2.0070 | -168.09 | 83890.48 |
1387 | 2005.04.27 17:00 | delete | 453 | 16.80 | 1.8983 | 1.9033 | 1.7984 | ||
1388 | 2005.04.28 09:00 | buy stop | 454 | 16.80 | 1.9074 | 1.9024 | 2.0073 | ||
1389 | 2005.04.28 09:00 | sell stop | 455 | 16.80 | 1.9023 | 1.9073 | 1.8024 | ||
1390 | 2005.04.28 09:00 | sell | 455 | 16.80 | 1.9023 | 1.9073 | 1.8024 | ||
1391 | 2005.04.28 13:30 | s/l | 455 | 16.80 | 1.9073 | 1.9073 | 1.8024 | -8400.00 | 75490.48 |
1392 | 2005.04.28 13:30 | buy | 454 | 16.80 | 1.9074 | 1.9024 | 2.0073 | ||
1393 | 2005.04.28 17:00 | close | 454 | 16.80 | 1.9097 | 1.9024 | 2.0073 | 3863.86 | 79354.34 |
1394 | 2005.04.29 09:00 | buy stop | 456 | 15.90 | 1.9169 | 1.9119 | 2.0168 | ||
1395 | 2005.04.29 09:00 | sell stop | 457 | 15.90 | 1.9109 | 1.9159 | 1.8110 | ||
1396 | 2005.04.29 11:05 | sell | 457 | 15.90 | 1.9109 | 1.9159 | 1.8110 | ||
1397 | 2005.04.29 17:00 | delete | 456 | 15.90 | 1.9169 | 1.9119 | 2.0168 | ||
1398 | 2005.04.29 17:00 | close | 457 | 15.90 | 1.9102 | 1.9159 | 1.8110 | 1113.00 | 80467.34 |
1399 | 2005.05.02 09:00 | buy stop | 458 | 16.10 | 1.9070 | 1.9020 | 2.0069 | ||
1400 | 2005.05.02 09:00 | sell stop | 459 | 16.10 | 1.9002 | 1.9052 | 1.8003 | ||
1401 | 2005.05.02 14:56 | sell | 459 | 16.10 | 1.9002 | 1.9052 | 1.8003 | ||
1402 | 2005.05.02 16:30 | modify | 459 | 16.10 | 1.9002 | 1.8997 | 1.8003 | ||
1403 | 2005.05.02 17:00 | delete | 458 | 16.10 | 1.9070 | 1.9020 | 2.0069 | ||
1404 | 2005.05.02 17:00 | close | 459 | 16.10 | 1.8931 | 1.8997 | 1.8003 | 11431.00 | 91898.34 |
1405 | 2005.05.03 09:00 | buy stop | 460 | 18.40 | 1.8961 | 1.8911 | 1.9960 | ||
1406 | 2005.05.03 09:00 | sell stop | 461 | 18.40 | 1.8911 | 1.8961 | 1.7912 | ||
1407 | 2005.05.03 12:44 | sell | 461 | 18.40 | 1.8911 | 1.8961 | 1.7912 | ||
1408 | 2005.05.03 17:00 | delete | 460 | 18.40 | 1.8961 | 1.8911 | 1.9960 | ||
1409 | 2005.05.03 17:00 | close | 461 | 18.40 | 1.8909 | 1.8961 | 1.7912 | 368.00 | 92266.34 |
1410 | 2005.05.04 09:00 | buy stop | 462 | 18.40 | 1.9026 | 1.8985 | 2.0025 | ||
1411 | 2005.05.04 09:00 | sell stop | 463 | 18.40 | 1.8985 | 1.9026 | 1.7986 | ||
1412 | 2005.05.04 09:09 | sell | 463 | 18.40 | 1.8985 | 1.9026 | 1.7986 | ||
1413 | 2005.05.04 12:50 | s/l | 463 | 18.40 | 1.9026 | 1.9026 | 1.7986 | -7544.00 | 84722.34 |
1414 | 2005.05.04 12:50 | buy | 462 | 18.40 | 1.9026 | 1.8985 | 2.0025 | ||
1415 | 2005.05.04 15:01 | s/l | 462 | 18.40 | 1.8985 | 1.8985 | 2.0025 | -7544.00 | 77178.34 |
1416 | 2005.05.05 09:00 | buy stop | 464 | 15.40 | 1.9068 | 1.9018 | 2.0067 | ||
1417 | 2005.05.05 09:00 | sell stop | 465 | 15.40 | 1.9006 | 1.9056 | 1.8007 | ||
1418 | 2005.05.05 17:00 | delete | 464 | 15.40 | 1.9068 | 1.9018 | 2.0067 | ||
1419 | 2005.05.05 17:00 | delete | 465 | 15.40 | 1.9006 | 1.9056 | 1.8007 | ||
1420 | 2005.05.06 09:00 | buy stop | 466 | 15.40 | 1.9032 | 1.8983 | 2.0031 | ||
1421 | 2005.05.06 09:00 | sell stop | 467 | 15.40 | 1.8983 | 1.9032 | 1.7984 | ||
1422 | 2005.05.06 09:08 | sell | 467 | 15.40 | 1.8983 | 1.9032 | 1.7984 | ||
1423 | 2005.05.06 15:00 | modify | 467 | 15.40 | 1.8983 | 1.8978 | 1.7984 | ||
1424 | 2005.05.06 17:00 | delete | 466 | 15.40 | 1.9032 | 1.8983 | 2.0031 | ||
1425 | 2005.05.06 17:00 | close | 467 | 15.40 | 1.8929 | 1.8978 | 1.7984 | 8316.00 | 85494.34 |
1426 | 2005.05.09 09:00 | buy stop | 468 | 17.10 | 1.8892 | 1.8842 | 1.9891 | ||
1427 | 2005.05.09 09:00 | sell stop | 469 | 17.10 | 1.8842 | 1.8892 | 1.7843 | ||
1428 | 2005.05.09 10:35 | sell | 469 | 17.10 | 1.8842 | 1.8892 | 1.7843 | ||
1429 | 2005.05.09 15:00 | modify | 469 | 17.10 | 1.8842 | 1.8837 | 1.7843 | ||
1430 | 2005.05.09 16:31 | s/l | 469 | 17.10 | 1.8837 | 1.8837 | 1.7843 | 855.00 | 86349.34 |
1431 | 2005.05.09 17:00 | delete | 468 | 17.10 | 1.8892 | 1.8842 | 1.9891 | ||
1432 | 2005.05.10 09:00 | buy stop | 470 | 17.30 | 1.8852 | 1.8802 | 1.9851 | ||
1433 | 2005.05.10 09:00 | sell stop | 471 | 17.30 | 1.8757 | 1.8807 | 1.7758 | ||
1434 | 2005.05.10 17:00 | delete | 470 | 17.30 | 1.8852 | 1.8802 | 1.9851 | ||
1435 | 2005.05.10 17:00 | delete | 471 | 17.30 | 1.8757 | 1.8807 | 1.7758 | ||
1436 | 2005.05.11 09:00 | buy stop | 472 | 17.30 | 1.8877 | 1.8827 | 1.9876 | ||
1437 | 2005.05.11 09:00 | sell stop | 473 | 17.30 | 1.8802 | 1.8852 | 1.7803 | ||
1438 | 2005.05.11 10:22 | buy | 472 | 17.30 | 1.8877 | 1.8827 | 1.9876 | ||
1439 | 2005.05.11 11:00 | modify | 472 | 17.30 | 1.8877 | 1.8882 | 1.9876 | ||
1440 | 2005.05.11 11:03 | s/l | 472 | 17.30 | 1.8882 | 1.8882 | 1.9876 | 865.00 | 87214.34 |
1441 | 2005.05.11 14:30 | sell | 473 | 17.30 | 1.8802 | 1.8852 | 1.7803 | ||
1442 | 2005.05.11 15:00 | modify | 473 | 17.30 | 1.8802 | 1.8797 | 1.7803 | ||
1443 | 2005.05.11 17:00 | close | 473 | 17.30 | 1.8748 | 1.8797 | 1.7803 | 9342.17 | 96556.51 |
1444 | 2005.05.12 09:00 | buy stop | 474 | 19.30 | 1.8730 | 1.8680 | 1.9729 | ||
1445 | 2005.05.12 09:00 | sell stop | 475 | 19.30 | 1.8652 | 1.8702 | 1.7653 | ||
1446 | 2005.05.12 09:22 | sell | 475 | 19.30 | 1.8652 | 1.8702 | 1.7653 | ||
1447 | 2005.05.12 15:00 | modify | 475 | 19.30 | 1.8652 | 1.8647 | 1.7653 | ||
1448 | 2005.05.12 17:00 | delete | 474 | 19.30 | 1.8730 | 1.8680 | 1.9729 | ||
1449 | 2005.05.12 17:00 | close | 475 | 19.30 | 1.8641 | 1.8647 | 1.7653 | 2123.00 | 98679.51 |
1450 | 2005.05.13 09:00 | buy stop | 476 | 19.70 | 1.8658 | 1.8619 | 1.9657 | ||
1451 | 2005.05.13 09:00 | sell stop | 477 | 19.70 | 1.8619 | 1.8658 | 1.7620 | ||
1452 | 2005.05.13 09:22 | sell | 477 | 19.70 | 1.8619 | 1.8658 | 1.7620 | ||
1453 | 2005.05.13 11:00 | modify | 477 | 19.70 | 1.8619 | 1.8614 | 1.7620 | ||
1454 | 2005.05.13 17:00 | delete | 476 | 19.70 | 1.8658 | 1.8619 | 1.9657 | ||
1455 | 2005.05.13 17:00 | close | 477 | 19.70 | 1.8560 | 1.8614 | 1.7620 | 11623.00 | 110302.51 |
1456 | 2005.05.16 09:00 | buy stop | 478 | 22.10 | 1.8502 | 1.8452 | 1.9501 | ||
1457 | 2005.05.16 09:00 | sell stop | 479 | 22.10 | 1.8410 | 1.8460 | 1.7411 | ||
1458 | 2005.05.16 09:32 | sell | 479 | 22.10 | 1.8410 | 1.8460 | 1.7411 | ||
1459 | 2005.05.16 13:00 | modify | 479 | 22.10 | 1.8410 | 1.8405 | 1.7411 | ||
1460 | 2005.05.16 17:00 | delete | 478 | 22.10 | 1.8502 | 1.8452 | 1.9501 | ||
1461 | 2005.05.16 17:00 | close | 479 | 22.10 | 1.8345 | 1.8405 | 1.7411 | 14365.00 | 124667.51 |
1462 | 2005.05.17 09:00 | buy stop | 480 | 24.90 | 1.8418 | 1.8368 | 1.9417 | ||
1463 | 2005.05.17 09:00 | sell stop | 481 | 24.90 | 1.8351 | 1.8401 | 1.7352 | ||
1464 | 2005.05.17 11:29 | buy | 480 | 24.90 | 1.8418 | 1.8368 | 1.9417 | ||
1465 | 2005.05.17 14:30 | s/l | 480 | 24.90 | 1.8368 | 1.8368 | 1.9417 | -12450.00 | 112217.51 |
1466 | 2005.05.17 17:00 | delete | 481 | 24.90 | 1.8351 | 1.8401 | 1.7352 | ||
1467 | 2005.05.18 09:00 | buy stop | 482 | 22.40 | 1.8351 | 1.8316 | 1.9350 | ||
1468 | 2005.05.18 09:00 | sell stop | 483 | 22.40 | 1.8316 | 1.8351 | 1.7317 | ||
1469 | 2005.05.18 10:14 | buy | 482 | 22.40 | 1.8351 | 1.8316 | 1.9350 | ||
1470 | 2005.05.18 11:05 | s/l | 482 | 22.40 | 1.8316 | 1.8316 | 1.9350 | -7840.00 | 104377.51 |
1471 | 2005.05.18 11:05 | sell | 483 | 22.40 | 1.8316 | 1.8351 | 1.7317 | ||
1472 | 2005.05.18 14:42 | s/l | 483 | 22.40 | 1.8351 | 1.8351 | 1.7317 | -7840.00 | 96537.51 |
1473 | 2005.05.19 09:00 | buy stop | 484 | 19.30 | 1.8418 | 1.8381 | 1.9417 | ||
1474 | 2005.05.19 09:00 | sell stop | 485 | 19.30 | 1.8381 | 1.8418 | 1.7382 | ||
1475 | 2005.05.19 10:22 | sell | 485 | 19.30 | 1.8381 | 1.8418 | 1.7382 | ||
1476 | 2005.05.19 10:30 | s/l | 485 | 19.30 | 1.8418 | 1.8418 | 1.7382 | -7141.00 | 89396.51 |
1477 | 2005.05.19 10:30 | buy | 484 | 19.30 | 1.8418 | 1.8381 | 1.9417 | ||
1478 | 2005.05.19 13:46 | s/l | 484 | 19.30 | 1.8381 | 1.8381 | 1.9417 | -7141.00 | 82255.51 |
1479 | 2005.05.20 09:00 | buy stop | 486 | 16.40 | 1.8376 | 1.8339 | 1.9375 | ||
1480 | 2005.05.20 09:00 | sell stop | 487 | 16.40 | 1.8339 | 1.8376 | 1.7340 | ||
1481 | 2005.05.20 09:57 | buy | 486 | 16.40 | 1.8376 | 1.8339 | 1.9375 | ||
1482 | 2005.05.20 14:37 | s/l | 486 | 16.40 | 1.8339 | 1.8339 | 1.9375 | -6068.00 | 76187.51 |
1483 | 2005.05.20 14:37 | sell | 487 | 16.40 | 1.8339 | 1.8376 | 1.7340 | ||
1484 | 2005.05.20 15:00 | modify | 487 | 16.40 | 1.8339 | 1.8334 | 1.7340 | ||
1485 | 2005.05.20 17:00 | close | 487 | 16.40 | 1.8249 | 1.8334 | 1.7340 | 14760.06 | 90947.57 |
1486 | 2005.05.23 09:00 | buy stop | 488 | 18.20 | 1.8296 | 1.8246 | 1.9295 | ||
1487 | 2005.05.23 09:00 | sell stop | 489 | 18.20 | 1.8244 | 1.8294 | 1.7245 | ||
1488 | 2005.05.23 09:57 | buy | 488 | 18.20 | 1.8296 | 1.8246 | 1.9295 | ||
1489 | 2005.05.23 17:00 | close | 488 | 18.20 | 1.8291 | 1.8246 | 1.9295 | -910.19 | 90037.38 |
1490 | 2005.05.23 17:00 | delete | 489 | 18.20 | 1.8244 | 1.8294 | 1.7245 | ||
1491 | 2005.05.24 09:00 | buy stop | 490 | 18.00 | 1.8332 | 1.8284 | 1.9331 | ||
1492 | 2005.05.24 09:00 | sell stop | 491 | 18.00 | 1.8284 | 1.8332 | 1.7285 | ||
1493 | 2005.05.24 12:25 | buy | 490 | 18.00 | 1.8332 | 1.8284 | 1.9331 | ||
1494 | 2005.05.24 16:59 | s/l | 490 | 18.00 | 1.8284 | 1.8284 | 1.9331 | -8640.00 | 81397.38 |
1495 | 2005.05.24 16:59 | sell | 491 | 18.00 | 1.8284 | 1.8332 | 1.7285 | ||
1496 | 2005.05.24 17:00 | close | 491 | 18.00 | 1.8287 | 1.8332 | 1.7285 | -540.00 | 80857.38 |
1497 | 2005.05.25 09:00 | buy stop | 492 | 16.20 | 1.8325 | 1.8280 | 1.9324 | ||
1498 | 2005.05.25 09:00 | sell stop | 493 | 16.20 | 1.8280 | 1.8325 | 1.7281 | ||
1499 | 2005.05.25 09:29 | sell | 493 | 16.20 | 1.8280 | 1.8325 | 1.7281 | ||
1500 | 2005.05.25 15:31 | s/l | 493 | 16.20 | 1.8325 | 1.8325 | 1.7281 | -7290.00 | 73567.38 |
1501 | 2005.05.25 15:31 | buy | 492 | 16.20 | 1.8325 | 1.8280 | 1.9324 | ||
1502 | 2005.05.25 17:00 | close | 492 | 16.20 | 1.8304 | 1.8280 | 1.9324 | -3402.02 | 70165.36 |
1503 | 2005.05.26 09:00 | buy stop | 494 | 14.00 | 1.8296 | 1.8246 | 1.9295 | ||
1504 | 2005.05.26 09:00 | sell stop | 495 | 14.00 | 1.8213 | 1.8263 | 1.7214 | ||
1505 | 2005.05.26 16:35 | sell | 495 | 14.00 | 1.8213 | 1.8263 | 1.7214 | ||
1506 | 2005.05.26 17:00 | delete | 494 | 14.00 | 1.8296 | 1.8246 | 1.9295 | ||
1507 | 2005.05.26 17:00 | close | 495 | 14.00 | 1.8221 | 1.8263 | 1.7214 | -1120.00 | 69045.36 |
1508 | 2005.05.27 09:00 | buy stop | 496 | 13.80 | 1.8250 | 1.8217 | 1.9249 | ||
1509 | 2005.05.27 09:00 | sell stop | 497 | 13.80 | 1.8217 | 1.8250 | 1.7218 | ||
1510 | 2005.05.27 09:46 | buy | 496 | 13.80 | 1.8250 | 1.8217 | 1.9249 | ||
1511 | 2005.05.27 12:05 | s/l | 496 | 13.80 | 1.8217 | 1.8217 | 1.9249 | -4554.00 | 64491.36 |
1512 | 2005.05.27 12:05 | sell | 497 | 13.80 | 1.8217 | 1.8250 | 1.7218 | ||
1513 | 2005.05.27 13:31 | s/l | 497 | 13.80 | 1.8250 | 1.8250 | 1.7218 | -4554.00 | 59937.36 |
1514 | 2005.05.30 09:00 | buy stop | 498 | 12.00 | 1.8260 | 1.8217 | 1.9259 | ||
1515 | 2005.05.30 09:00 | sell stop | 499 | 12.00 | 1.8217 | 1.8260 | 1.7218 | ||
1516 | 2005.05.30 13:03 | sell | 499 | 12.00 | 1.8217 | 1.8260 | 1.7218 | ||
1517 | 2005.05.30 17:00 | delete | 498 | 12.00 | 1.8260 | 1.8217 | 1.9259 | ||
1518 | 2005.05.30 17:00 | close | 499 | 12.00 | 1.8241 | 1.8260 | 1.7218 | -2879.94 | 57057.42 |
1519 | 2005.05.31 09:00 | buy stop | 500 | 11.40 | 1.8168 | 1.8118 | 1.9167 | ||
1520 | 2005.05.31 09:00 | sell stop | 501 | 11.40 | 1.8116 | 1.8166 | 1.7117 | ||
1521 | 2005.05.31 09:31 | buy | 500 | 11.40 | 1.8168 | 1.8118 | 1.9167 | ||
1522 | 2005.05.31 11:00 | modify | 500 | 11.40 | 1.8168 | 1.8173 | 1.9167 | ||
1523 | 2005.05.31 11:49 | s/l | 500 | 11.40 | 1.8173 | 1.8173 | 1.9167 | 570.00 | 57627.42 |
1524 | 2005.05.31 17:00 | delete | 501 | 11.40 | 1.8116 | 1.8166 | 1.7117 | ||
1525 | 2005.06.01 09:00 | buy stop | 502 | 11.50 | 1.8224 | 1.8185 | 1.9223 | ||
1526 | 2005.06.01 09:00 | sell stop | 503 | 11.50 | 1.8185 | 1.8224 | 1.7186 | ||
1527 | 2005.06.01 09:55 | sell | 503 | 11.50 | 1.8185 | 1.8224 | 1.7186 | ||
1528 | 2005.06.01 11:00 | modify | 503 | 11.50 | 1.8185 | 1.8180 | 1.7186 | ||
1529 | 2005.06.01 11:03 | s/l | 503 | 11.50 | 1.8180 | 1.8180 | 1.7186 | 575.00 | 58202.42 |
1530 | 2005.06.01 17:00 | delete | 502 | 11.50 | 1.8224 | 1.8185 | 1.9223 | ||
1531 | 2005.06.02 09:00 | buy stop | 504 | 11.60 | 1.8167 | 1.8117 | 1.9166 | ||
1532 | 2005.06.02 09:00 | sell stop | 505 | 11.60 | 1.8090 | 1.8140 | 1.7091 | ||
1533 | 2005.06.02 09:14 | buy | 504 | 11.60 | 1.8167 | 1.8117 | 1.9166 | ||
1534 | 2005.06.02 11:00 | modify | 504 | 11.60 | 1.8167 | 1.8172 | 1.9166 | ||
1535 | 2005.06.02 11:15 | s/l | 504 | 11.60 | 1.8172 | 1.8172 | 1.9166 | 580.00 | 58782.42 |
1536 | 2005.06.02 17:00 | delete | 505 | 11.60 | 1.8090 | 1.8140 | 1.7091 | ||
1537 | 2005.06.03 09:00 | buy stop | 506 | 11.80 | 1.8207 | 1.8157 | 1.9206 | ||
1538 | 2005.06.03 09:00 | sell stop | 507 | 11.80 | 1.8130 | 1.8180 | 1.7131 | ||
1539 | 2005.06.03 14:30 | buy | 506 | 11.80 | 1.8207 | 1.8157 | 1.9206 | ||
1540 | 2005.06.03 16:04 | s/l | 506 | 11.80 | 1.8157 | 1.8157 | 1.9206 | -5900.00 | 52882.42 |
1541 | 2005.06.03 17:00 | delete | 507 | 11.80 | 1.8130 | 1.8180 | 1.7131 | ||
1542 | 2005.06.06 09:00 | buy stop | 508 | 10.60 | 1.8205 | 1.8155 | 1.9204 | ||
1543 | 2005.06.06 09:00 | sell stop | 509 | 10.60 | 1.8141 | 1.8191 | 1.7142 | ||
1544 | 2005.06.06 10:51 | buy | 508 | 10.60 | 1.8205 | 1.8155 | 1.9204 | ||
1545 | 2005.06.06 17:00 | close | 508 | 10.60 | 1.8190 | 1.8155 | 1.9204 | -1589.99 | 51292.43 |
1546 | 2005.06.06 17:00 | delete | 509 | 10.60 | 1.8141 | 1.8191 | 1.7142 | ||
1547 | 2005.06.07 09:00 | buy stop | 510 | 10.30 | 1.8303 | 1.8253 | 1.9302 | ||
1548 | 2005.06.07 09:00 | sell stop | 511 | 10.30 | 1.8225 | 1.8275 | 1.7226 | ||
1549 | 2005.06.07 09:34 | buy | 510 | 10.30 | 1.8303 | 1.8253 | 1.9302 | ||
1550 | 2005.06.07 17:00 | close | 510 | 10.30 | 1.8299 | 1.8253 | 1.9302 | -411.97 | 50880.46 |
1551 | 2005.06.07 17:00 | delete | 511 | 10.30 | 1.8225 | 1.8275 | 1.7226 | ||
1552 | 2005.06.08 09:00 | buy stop | 512 | 10.20 | 1.8389 | 1.8339 | 1.9388 | ||
1553 | 2005.06.08 09:00 | sell stop | 513 | 10.20 | 1.8326 | 1.8376 | 1.7327 | ||
1554 | 2005.06.08 15:25 | buy | 512 | 10.20 | 1.8389 | 1.8339 | 1.9388 | ||
1555 | 2005.06.08 17:00 | close | 512 | 10.20 | 1.8386 | 1.8339 | 1.9388 | -306.08 | 50574.38 |
1556 | 2005.06.08 17:00 | delete | 513 | 10.20 | 1.8326 | 1.8376 | 1.7327 | ||
1557 | 2005.06.09 09:00 | buy stop | 514 | 10.10 | 1.8279 | 1.8229 | 1.9278 | ||
1558 | 2005.06.09 09:00 | sell stop | 515 | 10.10 | 1.8228 | 1.8278 | 1.7229 | ||
1559 | 2005.06.09 13:13 | sell | 515 | 10.10 | 1.8228 | 1.8278 | 1.7229 | ||
1560 | 2005.06.09 16:30 | modify | 515 | 10.10 | 1.8228 | 1.8223 | 1.7229 | ||
1561 | 2005.06.09 17:00 | delete | 514 | 10.10 | 1.8279 | 1.8229 | 1.9278 | ||
1562 | 2005.06.09 17:00 | close | 515 | 10.10 | 1.8183 | 1.8223 | 1.7229 | 4545.00 | 55119.38 |
1563 | 2005.06.10 09:00 | buy stop | 516 | 11.00 | 1.8233 | 1.8183 | 1.9232 | ||
1564 | 2005.06.10 09:00 | sell stop | 517 | 11.00 | 1.8175 | 1.8225 | 1.7176 | ||
1565 | 2005.06.10 10:43 | buy | 516 | 11.00 | 1.8233 | 1.8183 | 1.9232 | ||
1566 | 2005.06.10 16:11 | s/l | 516 | 11.00 | 1.8183 | 1.8183 | 1.9232 | -5500.00 | 49619.38 |
1567 | 2005.06.10 16:12 | sell | 517 | 11.00 | 1.8175 | 1.8225 | 1.7176 | ||
1568 | 2005.06.10 17:00 | close | 517 | 11.00 | 1.8138 | 1.8225 | 1.7176 | 4069.97 | 53689.35 |
1569 | 2005.06.13 09:00 | buy stop | 518 | 10.70 | 1.8130 | 1.8084 | 1.9129 | ||
1570 | 2005.06.13 09:00 | sell stop | 519 | 10.70 | 1.8084 | 1.8130 | 1.7085 | ||
1571 | 2005.06.13 09:37 | sell | 519 | 10.70 | 1.8084 | 1.8130 | 1.7085 | ||
1572 | 2005.06.13 11:30 | modify | 519 | 10.70 | 1.8084 | 1.8079 | 1.7085 | ||
1573 | 2005.06.13 17:00 | delete | 518 | 10.70 | 1.8130 | 1.8084 | 1.9129 | ||
1574 | 2005.06.13 17:00 | close | 519 | 10.70 | 1.8018 | 1.8079 | 1.7085 | 7061.93 | 60751.28 |
1575 | 2005.06.14 09:00 | buy stop | 520 | 12.20 | 1.8100 | 1.8050 | 1.9099 | ||
1576 | 2005.06.14 09:00 | sell stop | 521 | 12.20 | 1.8031 | 1.8081 | 1.7032 | ||
1577 | 2005.06.14 09:14 | buy | 520 | 12.20 | 1.8100 | 1.8050 | 1.9099 | ||
1578 | 2005.06.14 15:00 | modify | 520 | 12.20 | 1.8100 | 1.8105 | 1.9099 | ||
1579 | 2005.06.14 15:04 | s/l | 520 | 12.20 | 1.8105 | 1.8105 | 1.9099 | 610.00 | 61361.28 |
1580 | 2005.06.14 17:00 | delete | 521 | 12.20 | 1.8031 | 1.8081 | 1.7032 | ||
1581 | 2005.06.15 09:00 | buy stop | 522 | 12.30 | 1.8111 | 1.8067 | 1.9110 | ||
1582 | 2005.06.15 09:00 | sell stop | 523 | 12.30 | 1.8067 | 1.8111 | 1.7068 | ||
1583 | 2005.06.15 09:56 | buy | 522 | 12.30 | 1.8111 | 1.8067 | 1.9110 | ||
1584 | 2005.06.15 10:31 | s/l | 522 | 12.30 | 1.8067 | 1.8067 | 1.9110 | -5412.00 | 55949.28 |
1585 | 2005.06.15 10:31 | sell | 523 | 12.30 | 1.8067 | 1.8111 | 1.7068 | ||
1586 | 2005.06.15 14:20 | s/l | 523 | 12.30 | 1.8111 | 1.8111 | 1.7068 | -5412.00 | 50537.28 |
1587 | 2005.06.16 09:00 | buy stop | 524 | 10.10 | 1.8220 | 1.8175 | 1.9219 | ||
1588 | 2005.06.16 09:00 | sell stop | 525 | 10.10 | 1.8175 | 1.8220 | 1.7176 | ||
1589 | 2005.06.16 10:30 | sell | 525 | 10.10 | 1.8175 | 1.8220 | 1.7176 | ||
1590 | 2005.06.16 11:42 | s/l | 525 | 10.10 | 1.8220 | 1.8220 | 1.7176 | -4545.00 | 45992.28 |
1591 | 2005.06.16 11:42 | buy | 524 | 10.10 | 1.8220 | 1.8175 | 1.9219 | ||
1592 | 2005.06.16 15:00 | modify | 524 | 10.10 | 1.8220 | 1.8225 | 1.9219 | ||
1593 | 2005.06.16 15:48 | s/l | 524 | 10.10 | 1.8225 | 1.8225 | 1.9219 | 505.00 | 46497.28 |
1594 | 2005.06.17 09:00 | buy stop | 526 | 9.30 | 1.8235 | 1.8187 | 1.9234 | ||
1595 | 2005.06.17 09:00 | sell stop | 527 | 9.30 | 1.8187 | 1.8235 | 1.7188 | ||
1596 | 2005.06.17 09:08 | buy | 526 | 9.30 | 1.8235 | 1.8187 | 1.9234 | ||
1597 | 2005.06.17 12:30 | modify | 526 | 9.30 | 1.8235 | 1.8240 | 1.9234 | ||
1598 | 2005.06.17 14:09 | s/l | 526 | 9.30 | 1.8240 | 1.8240 | 1.9234 | 465.00 | 46962.28 |
1599 | 2005.06.17 17:00 | delete | 527 | 9.30 | 1.8187 | 1.8235 | 1.7188 | ||
1600 | 2005.06.20 09:00 | buy stop | 528 | 9.40 | 1.8296 | 1.8246 | 1.9295 | ||
1601 | 2005.06.20 09:00 | sell stop | 529 | 9.40 | 1.8240 | 1.8290 | 1.7241 | ||
1602 | 2005.06.20 13:44 | sell | 529 | 9.40 | 1.8240 | 1.8290 | 1.7241 | ||
1603 | 2005.06.20 17:00 | delete | 528 | 9.40 | 1.8296 | 1.8246 | 1.9295 | ||
1604 | 2005.06.20 17:00 | close | 529 | 9.40 | 1.8242 | 1.8290 | 1.7241 | -188.00 | 46774.28 |
1605 | 2005.06.21 09:00 | buy stop | 530 | 9.30 | 1.8250 | 1.8217 | 1.9249 | ||
1606 | 2005.06.21 09:00 | sell stop | 531 | 9.30 | 1.8217 | 1.8250 | 1.7218 | ||
1607 | 2005.06.21 09:19 | sell | 531 | 9.30 | 1.8217 | 1.8250 | 1.7218 | ||
1608 | 2005.06.21 10:00 | modify | 531 | 9.30 | 1.8217 | 1.8212 | 1.7218 | ||
1609 | 2005.06.21 14:57 | s/l | 531 | 9.30 | 1.8212 | 1.8212 | 1.7218 | 465.00 | 47239.28 |
1610 | 2005.06.21 16:47 | buy | 530 | 9.30 | 1.8250 | 1.8217 | 1.9249 | ||
1611 | 2005.06.21 17:00 | close | 530 | 9.30 | 1.8260 | 1.8217 | 1.9249 | 929.98 | 48169.26 |
1612 | 2005.06.22 09:00 | buy stop | 532 | 9.60 | 1.8325 | 1.8275 | 1.9324 | ||
1613 | 2005.06.22 09:00 | sell stop | 533 | 9.60 | 1.8265 | 1.8315 | 1.7266 | ||
1614 | 2005.06.22 10:15 | buy | 532 | 9.60 | 1.8325 | 1.8275 | 1.9324 | ||
1615 | 2005.06.22 10:30 | s/l | 532 | 9.60 | 1.8275 | 1.8275 | 1.9324 | -4800.00 | 43369.26 |
1616 | 2005.06.22 10:30 | sell | 533 | 9.60 | 1.8265 | 1.8315 | 1.7266 | ||
1617 | 2005.06.22 11:00 | modify | 533 | 9.60 | 1.8265 | 1.8260 | 1.7266 | ||
1618 | 2005.06.22 17:00 | close | 533 | 9.60 | 1.8230 | 1.8260 | 1.7266 | 3360.11 | 46729.37 |
1619 | 2005.06.23 09:00 | buy stop | 534 | 9.30 | 1.8227 | 1.8183 | 1.9226 | ||
1620 | 2005.06.23 09:00 | sell stop | 535 | 9.30 | 1.8183 | 1.8227 | 1.7184 | ||
1621 | 2005.06.23 13:46 | buy | 534 | 9.30 | 1.8227 | 1.8183 | 1.9226 | ||
1622 | 2005.06.23 14:39 | s/l | 534 | 9.30 | 1.8183 | 1.8183 | 1.9226 | -4092.00 | 42637.37 |
1623 | 2005.06.23 14:39 | sell | 535 | 9.30 | 1.8183 | 1.8227 | 1.7184 | ||
1624 | 2005.06.23 17:00 | close | 535 | 9.30 | 1.8196 | 1.8227 | 1.7184 | -1209.04 | 41428.33 |
1625 | 2005.06.24 09:00 | buy stop | 536 | 8.30 | 1.8187 | 1.8139 | 1.9186 | ||
1626 | 2005.06.24 09:00 | sell stop | 537 | 8.30 | 1.8139 | 1.8187 | 1.7140 | ||
1627 | 2005.06.24 09:20 | buy | 536 | 8.30 | 1.8187 | 1.8139 | 1.9186 | ||
1628 | 2005.06.24 12:00 | modify | 536 | 8.30 | 1.8187 | 1.8192 | 1.9186 | ||
1629 | 2005.06.24 14:53 | s/l | 536 | 8.30 | 1.8192 | 1.8192 | 1.9186 | 415.00 | 41843.33 |
1630 | 2005.06.24 17:00 | delete | 537 | 8.30 | 1.8139 | 1.8187 | 1.7140 | ||
1631 | 2005.06.27 09:00 | buy stop | 538 | 8.40 | 1.8294 | 1.8244 | 1.9293 | ||
1632 | 2005.06.27 09:00 | sell stop | 539 | 8.40 | 1.8230 | 1.8280 | 1.7231 | ||
1633 | 2005.06.27 09:55 | buy | 538 | 8.40 | 1.8294 | 1.8244 | 1.9293 | ||
1634 | 2005.06.27 17:00 | close | 538 | 8.40 | 1.8260 | 1.8244 | 1.9293 | -2856.02 | 38987.31 |
1635 | 2005.06.27 17:00 | delete | 539 | 8.40 | 1.8230 | 1.8280 | 1.7231 | ||
1636 | 2005.06.28 09:00 | buy stop | 540 | 7.80 | 1.8277 | 1.8227 | 1.9276 | ||
1637 | 2005.06.28 09:00 | sell stop | 541 | 7.80 | 1.8219 | 1.8269 | 1.7220 | ||
1638 | 2005.06.28 09:09 | sell | 541 | 7.80 | 1.8219 | 1.8269 | 1.7220 | ||
1639 | 2005.06.28 11:00 | modify | 541 | 7.80 | 1.8219 | 1.8214 | 1.7220 | ||
1640 | 2005.06.28 12:19 | s/l | 541 | 7.80 | 1.8214 | 1.8214 | 1.7220 | 390.00 | 39377.31 |
1641 | 2005.06.28 17:00 | delete | 540 | 7.80 | 1.8277 | 1.8227 | 1.9276 | ||
1642 | 2005.06.29 09:00 | buy stop | 542 | 7.90 | 1.8189 | 1.8139 | 1.9188 | ||
1643 | 2005.06.29 09:00 | sell stop | 543 | 7.90 | 1.8135 | 1.8185 | 1.7136 | ||
1644 | 2005.06.29 09:54 | sell | 543 | 7.90 | 1.8135 | 1.8185 | 1.7136 | ||
1645 | 2005.06.29 12:30 | modify | 543 | 7.90 | 1.8135 | 1.8130 | 1.7136 | ||
1646 | 2005.06.29 17:00 | delete | 542 | 7.90 | 1.8189 | 1.8139 | 1.9188 | ||
1647 | 2005.06.29 17:00 | close | 543 | 7.90 | 1.8050 | 1.8130 | 1.7136 | 6715.00 | 46092.31 |
1648 | 2005.06.30 09:00 | buy stop | 544 | 9.20 | 1.8111 | 1.8061 | 1.9110 | ||
1649 | 2005.06.30 09:00 | sell stop | 545 | 9.20 | 1.8059 | 1.8109 | 1.7060 | ||
1650 | 2005.06.30 09:32 | sell | 545 | 9.20 | 1.8059 | 1.8109 | 1.7060 | ||
1651 | 2005.06.30 11:00 | modify | 545 | 9.20 | 1.8059 | 1.8054 | 1.7060 | ||
1652 | 2005.06.30 17:00 | delete | 544 | 9.20 | 1.8111 | 1.8061 | 1.9110 | ||
1653 | 2005.06.30 17:00 | close | 545 | 9.20 | 1.7929 | 1.8054 | 1.7060 | 11960.00 | 58052.31 |
1654 | 2005.07.01 09:00 | buy stop | 546 | 11.60 | 1.7871 | 1.7821 | 1.8870 | ||
1655 | 2005.07.01 09:00 | sell stop | 547 | 11.60 | 1.7810 | 1.7860 | 1.6811 | ||
1656 | 2005.07.01 09:20 | sell | 547 | 11.60 | 1.7810 | 1.7860 | 1.6811 | ||
1657 | 2005.07.01 09:30 | modify | 547 | 11.60 | 1.7810 | 1.7805 | 1.6811 | ||
1658 | 2005.07.01 10:44 | s/l | 547 | 11.60 | 1.7805 | 1.7805 | 1.6811 | 580.00 | 58632.31 |
1659 | 2005.07.01 17:00 | delete | 546 | 11.60 | 1.7871 | 1.7821 | 1.8870 | ||
1660 | 2005.07.04 09:00 | buy stop | 548 | 11.70 | 1.7644 | 1.7594 | 1.8643 | ||
1661 | 2005.07.04 09:00 | sell stop | 549 | 11.70 | 1.7577 | 1.7627 | 1.6578 | ||
1662 | 2005.07.04 09:38 | buy | 548 | 11.70 | 1.7644 | 1.7594 | 1.8643 | ||
1663 | 2005.07.04 11:38 | s/l | 548 | 11.70 | 1.7594 | 1.7594 | 1.8643 | -5850.00 | 52782.31 |
1664 | 2005.07.04 12:19 | sell | 549 | 11.70 | 1.7577 | 1.7627 | 1.6578 | ||
1665 | 2005.07.04 17:00 | close | 549 | 11.70 | 1.7616 | 1.7627 | 1.6578 | -4562.94 | 48219.37 |
1666 | 2005.07.05 09:00 | buy stop | 550 | 9.60 | 1.7623 | 1.7573 | 1.8622 | ||
1667 | 2005.07.05 09:00 | sell stop | 551 | 9.60 | 1.7518 | 1.7568 | 1.6519 | ||
1668 | 2005.07.05 09:05 | sell | 551 | 9.60 | 1.7518 | 1.7568 | 1.6519 | ||
1669 | 2005.07.05 10:25 | s/l | 551 | 9.60 | 1.7568 | 1.7568 | 1.6519 | -4800.00 | 43419.37 |
1670 | 2005.07.05 17:00 | delete | 550 | 9.60 | 1.7623 | 1.7573 | 1.8622 | ||
1671 | 2005.07.06 09:00 | buy stop | 552 | 8.70 | 1.7617 | 1.7567 | 1.8616 | ||
1672 | 2005.07.06 09:00 | sell stop | 553 | 8.70 | 1.7547 | 1.7597 | 1.6548 | ||
1673 | 2005.07.06 11:20 | sell | 553 | 8.70 | 1.7547 | 1.7597 | 1.6548 | ||
1674 | 2005.07.06 17:00 | delete | 552 | 8.70 | 1.7617 | 1.7567 | 1.8616 | ||
1675 | 2005.07.06 17:00 | close | 553 | 8.70 | 1.7581 | 1.7597 | 1.6548 | -2958.00 | 40461.37 |
1676 | 2005.07.07 09:00 | buy stop | 554 | 8.10 | 1.7536 | 1.7487 | 1.8535 | ||
1677 | 2005.07.07 09:00 | sell stop | 555 | 8.10 | 1.7487 | 1.7536 | 1.6488 | ||
1678 | 2005.07.07 09:46 | buy | 554 | 8.10 | 1.7536 | 1.7487 | 1.8535 | ||
1679 | 2005.07.07 11:18 | s/l | 554 | 8.10 | 1.7487 | 1.7487 | 1.8535 | -3969.00 | 36492.37 |
1680 | 2005.07.07 11:18 | sell | 555 | 8.10 | 1.7487 | 1.7536 | 1.6488 | ||
1681 | 2005.07.07 11:30 | modify | 555 | 8.10 | 1.7487 | 1.7482 | 1.6488 | ||
1682 | 2005.07.07 11:35 | s/l | 555 | 8.10 | 1.7482 | 1.7482 | 1.6488 | 405.00 | 36897.37 |
1683 | 2005.07.08 09:00 | buy stop | 556 | 7.40 | 1.7431 | 1.7398 | 1.8430 | ||
1684 | 2005.07.08 09:00 | sell stop | 557 | 7.40 | 1.7398 | 1.7431 | 1.6399 | ||
1685 | 2005.07.08 09:07 | sell | 557 | 7.40 | 1.7398 | 1.7431 | 1.6399 | ||
1686 | 2005.07.08 09:30 | modify | 557 | 7.40 | 1.7398 | 1.7393 | 1.6399 | ||
1687 | 2005.07.08 15:09 | s/l | 557 | 7.40 | 1.7393 | 1.7393 | 1.6399 | 370.00 | 37267.37 |
1688 | 2005.07.08 15:49 | buy | 556 | 7.40 | 1.7431 | 1.7398 | 1.8430 | ||
1689 | 2005.07.08 16:19 | s/l | 556 | 7.40 | 1.7398 | 1.7398 | 1.8430 | -2442.00 | 34825.37 |
1690 | 2005.07.11 09:00 | buy stop | 558 | 7.00 | 1.7450 | 1.7411 | 1.8449 | ||
1691 | 2005.07.11 09:00 | sell stop | 559 | 7.00 | 1.7411 | 1.7450 | 1.6412 | ||
1692 | 2005.07.11 09:15 | sell | 559 | 7.00 | 1.7411 | 1.7450 | 1.6412 | ||
1693 | 2005.07.11 10:09 | s/l | 559 | 7.00 | 1.7450 | 1.7450 | 1.6412 | -2730.00 | 32095.37 |
1694 | 2005.07.11 10:09 | buy | 558 | 7.00 | 1.7450 | 1.7411 | 1.8449 | ||
1695 | 2005.07.11 16:30 | modify | 558 | 7.00 | 1.7450 | 1.7455 | 1.8449 | ||
1696 | 2005.07.11 17:00 | close | 558 | 7.00 | 1.7551 | 1.7455 | 1.8449 | 7070.01 | 39165.38 |
1697 | 2005.07.12 09:00 | buy stop | 560 | 7.80 | 1.7669 | 1.7619 | 1.8668 | ||
1698 | 2005.07.12 09:00 | sell stop | 561 | 7.80 | 1.7619 | 1.7669 | 1.6620 | ||
1699 | 2005.07.12 09:21 | buy | 560 | 7.80 | 1.7669 | 1.7619 | 1.8668 | ||
1700 | 2005.07.12 12:30 | modify | 560 | 7.80 | 1.7669 | 1.7674 | 1.8668 | ||
1701 | 2005.07.12 13:23 | s/l | 560 | 7.80 | 1.7674 | 1.7674 | 1.8668 | 390.00 | 39555.38 |
1702 | 2005.07.12 17:00 | delete | 561 | 7.80 | 1.7619 | 1.7669 | 1.6620 | ||
1703 | 2005.07.13 09:00 | buy stop | 562 | 7.90 | 1.7759 | 1.7722 | 1.8758 | ||
1704 | 2005.07.13 09:00 | sell stop | 563 | 7.90 | 1.7722 | 1.7759 | 1.6723 | ||
1705 | 2005.07.13 09:12 | sell | 563 | 7.90 | 1.7722 | 1.7759 | 1.6723 | ||
1706 | 2005.07.13 10:00 | modify | 563 | 7.90 | 1.7722 | 1.7717 | 1.6723 | ||
1707 | 2005.07.13 17:00 | delete | 562 | 7.90 | 1.7759 | 1.7722 | 1.8758 | ||
1708 | 2005.07.13 17:00 | close | 563 | 7.90 | 1.7550 | 1.7717 | 1.6723 | 13588.00 | 53143.38 |
1709 | 2005.07.14 09:00 | buy stop | 564 | 10.60 | 1.7654 | 1.7604 | 1.8653 | ||
1710 | 2005.07.14 09:00 | sell stop | 565 | 10.60 | 1.7592 | 1.7642 | 1.6593 | ||
1711 | 2005.07.14 12:11 | sell | 565 | 10.60 | 1.7592 | 1.7642 | 1.6593 | ||
1712 | 2005.07.14 17:00 | delete | 564 | 10.60 | 1.7654 | 1.7604 | 1.8653 | ||
1713 | 2005.07.14 17:00 | close | 565 | 10.60 | 1.7609 | 1.7642 | 1.6593 | -1802.00 | 51341.38 |
1714 | 2005.07.15 09:00 | buy stop | 566 | 10.30 | 1.7644 | 1.7594 | 1.8643 | ||
1715 | 2005.07.15 09:00 | sell stop | 567 | 10.30 | 1.7590 | 1.7640 | 1.6591 | ||
1716 | 2005.07.15 11:58 | sell | 567 | 10.30 | 1.7590 | 1.7640 | 1.6591 | ||
1717 | 2005.07.15 15:00 | modify | 567 | 10.30 | 1.7590 | 1.7585 | 1.6591 | ||
1718 | 2005.07.15 17:00 | delete | 566 | 10.30 | 1.7644 | 1.7594 | 1.8643 | ||
1719 | 2005.07.15 17:00 | close | 567 | 10.30 | 1.7539 | 1.7585 | 1.6591 | 5253.00 | 56594.38 |
1720 | 2005.07.18 09:00 | buy stop | 568 | 11.30 | 1.7566 | 1.7516 | 1.8565 | ||
1721 | 2005.07.18 09:00 | sell stop | 569 | 11.30 | 1.7504 | 1.7554 | 1.6505 | ||
1722 | 2005.07.18 09:29 | sell | 569 | 11.30 | 1.7504 | 1.7554 | 1.6505 | ||
1723 | 2005.07.18 10:30 | modify | 569 | 11.30 | 1.7504 | 1.7499 | 1.6505 | ||
1724 | 2005.07.18 15:20 | s/l | 569 | 11.30 | 1.7499 | 1.7499 | 1.6505 | 565.00 | 57159.38 |
1725 | 2005.07.18 17:00 | delete | 568 | 11.30 | 1.7566 | 1.7516 | 1.8565 | ||
1726 | 2005.07.19 09:00 | buy stop | 570 | 11.40 | 1.7450 | 1.7400 | 1.8449 | ||
1727 | 2005.07.19 09:00 | sell stop | 571 | 11.40 | 1.7390 | 1.7440 | 1.6391 | ||
1728 | 2005.07.19 09:05 | sell | 571 | 11.40 | 1.7390 | 1.7440 | 1.6391 | ||
1729 | 2005.07.19 11:30 | s/l | 571 | 11.40 | 1.7440 | 1.7440 | 1.6391 | -5700.00 | 51459.38 |
1730 | 2005.07.19 17:00 | delete | 570 | 11.40 | 1.7450 | 1.7400 | 1.8449 | ||
1731 | 2005.07.20 09:00 | buy stop | 572 | 10.30 | 1.7395 | 1.7345 | 1.8394 | ||
1732 | 2005.07.20 09:00 | sell stop | 573 | 10.30 | 1.7344 | 1.7394 | 1.6345 | ||
1733 | 2005.07.20 09:48 | buy | 572 | 10.30 | 1.7395 | 1.7345 | 1.8394 | ||
1734 | 2005.07.20 10:30 | modify | 572 | 10.30 | 1.7395 | 1.7400 | 1.8394 | ||
1735 | 2005.07.20 10:30 | s/l | 572 | 10.30 | 1.7400 | 1.7400 | 1.8394 | 515.00 | 51974.38 |
1736 | 2005.07.20 10:37 | sell | 573 | 10.30 | 1.7344 | 1.7394 | 1.6345 | ||
1737 | 2005.07.20 11:51 | s/l | 573 | 10.30 | 1.7394 | 1.7394 | 1.6345 | -5150.00 | 46824.38 |
1738 | 2005.07.21 09:00 | buy stop | 574 | 9.40 | 1.7469 | 1.7419 | 1.8468 | ||
1739 | 2005.07.21 09:00 | sell stop | 575 | 9.40 | 1.7409 | 1.7459 | 1.6410 | ||
1740 | 2005.07.21 09:02 | buy | 574 | 9.40 | 1.7469 | 1.7419 | 1.8468 | ||
1741 | 2005.07.21 13:30 | modify | 574 | 9.40 | 1.7469 | 1.7474 | 1.8468 | ||
1742 | 2005.07.21 14:34 | s/l | 574 | 9.40 | 1.7474 | 1.7474 | 1.8468 | 470.00 | 47294.38 |
1743 | 2005.07.21 17:00 | delete | 575 | 9.40 | 1.7409 | 1.7459 | 1.6410 | ||
1744 | 2005.07.22 09:00 | buy stop | 576 | 9.50 | 1.7576 | 1.7526 | 1.8575 | ||
1745 | 2005.07.22 09:00 | sell stop | 577 | 9.50 | 1.7512 | 1.7562 | 1.6513 | ||
1746 | 2005.07.22 12:40 | sell | 577 | 9.50 | 1.7512 | 1.7562 | 1.6513 | ||
1747 | 2005.07.22 13:00 | modify | 577 | 9.50 | 1.7512 | 1.7507 | 1.6513 | ||
1748 | 2005.07.22 13:31 | s/l | 577 | 9.50 | 1.7507 | 1.7507 | 1.6513 | 475.00 | 47769.38 |
1749 | 2005.07.22 17:00 | delete | 576 | 9.50 | 1.7576 | 1.7526 | 1.8575 | ||
1750 | 2005.07.25 09:00 | buy stop | 578 | 9.60 | 1.7387 | 1.7337 | 1.8386 | ||
1751 | 2005.07.25 09:00 | sell stop | 579 | 9.60 | 1.7325 | 1.7375 | 1.6326 | ||
1752 | 2005.07.25 10:33 | buy | 578 | 9.60 | 1.7387 | 1.7337 | 1.8386 | ||
1753 | 2005.07.25 16:30 | modify | 578 | 9.60 | 1.7387 | 1.7392 | 1.8386 | ||
1754 | 2005.07.25 17:00 | close | 578 | 9.60 | 1.7437 | 1.7392 | 1.8386 | 4800.03 | 52569.41 |
1755 | 2005.07.25 17:00 | delete | 579 | 9.60 | 1.7325 | 1.7375 | 1.6326 | ||
1756 | 2005.07.26 09:00 | buy stop | 580 | 10.50 | 1.7469 | 1.7419 | 1.8468 | ||
1757 | 2005.07.26 09:00 | sell stop | 581 | 10.50 | 1.7413 | 1.7463 | 1.6414 | ||
1758 | 2005.07.26 09:46 | sell | 581 | 10.50 | 1.7413 | 1.7463 | 1.6414 | ||
1759 | 2005.07.26 11:00 | modify | 581 | 10.50 | 1.7413 | 1.7408 | 1.6414 | ||
1760 | 2005.07.26 13:11 | s/l | 581 | 10.50 | 1.7408 | 1.7408 | 1.6414 | 525.00 | 53094.41 |
1761 | 2005.07.26 17:00 | delete | 580 | 10.50 | 1.7469 | 1.7419 | 1.8468 | ||
1762 | 2005.07.27 09:00 | buy stop | 582 | 10.60 | 1.7374 | 1.7344 | 1.8373 | ||
1763 | 2005.07.27 09:00 | sell stop | 583 | 10.60 | 1.7344 | 1.7374 | 1.6345 | ||
1764 | 2005.07.27 09:12 | sell | 583 | 10.60 | 1.7344 | 1.7374 | 1.6345 | ||
1765 | 2005.07.27 10:37 | s/l | 583 | 10.60 | 1.7374 | 1.7374 | 1.6345 | -3180.00 | 49914.41 |
1766 | 2005.07.27 10:37 | buy | 582 | 10.60 | 1.7374 | 1.7344 | 1.8373 | ||
1767 | 2005.07.27 14:34 | s/l | 582 | 10.60 | 1.7344 | 1.7344 | 1.8373 | -3180.00 | 46734.41 |
1768 | 2005.07.28 09:00 | buy stop | 584 | 9.30 | 1.7459 | 1.7413 | 1.8458 | ||
1769 | 2005.07.28 09:00 | sell stop | 585 | 9.30 | 1.7413 | 1.7459 | 1.6414 | ||
1770 | 2005.07.28 09:04 | sell | 585 | 9.30 | 1.7413 | 1.7459 | 1.6414 | ||
1771 | 2005.07.28 12:57 | s/l | 585 | 9.30 | 1.7459 | 1.7459 | 1.6414 | -4278.00 | 42456.41 |
1772 | 2005.07.28 12:57 | buy | 584 | 9.30 | 1.7459 | 1.7413 | 1.8458 | ||
1773 | 2005.07.28 13:30 | modify | 584 | 9.30 | 1.7459 | 1.7464 | 1.8458 | ||
1774 | 2005.07.28 17:00 | close | 584 | 9.30 | 1.7521 | 1.7464 | 1.8458 | 5765.99 | 48222.40 |
1775 | 2005.07.29 09:00 | buy stop | 586 | 9.60 | 1.7568 | 1.7533 | 1.8567 | ||
1776 | 2005.07.29 09:00 | sell stop | 587 | 9.60 | 1.7533 | 1.7568 | 1.6534 | ||
1777 | 2005.07.29 09:52 | sell | 587 | 9.60 | 1.7533 | 1.7568 | 1.6534 | ||
1778 | 2005.07.29 12:45 | s/l | 587 | 9.60 | 1.7568 | 1.7568 | 1.6534 | -3360.00 | 44862.40 |
1779 | 2005.07.29 12:45 | buy | 586 | 9.60 | 1.7568 | 1.7533 | 1.8567 | ||
1780 | 2005.07.29 13:44 | s/l | 586 | 9.60 | 1.7533 | 1.7533 | 1.8567 | -3360.00 | 41502.40 |
1781 | 2005.08.01 09:00 | buy stop | 588 | 8.30 | 1.7635 | 1.7594 | 1.8634 | ||
1782 | 2005.08.01 09:00 | sell stop | 589 | 8.30 | 1.7594 | 1.7635 | 1.6595 | ||
1783 | 2005.08.01 09:02 | buy | 588 | 8.30 | 1.7635 | 1.7594 | 1.8634 | ||
1784 | 2005.08.01 10:30 | modify | 588 | 8.30 | 1.7635 | 1.7640 | 1.8634 | ||
1785 | 2005.08.01 17:00 | close | 588 | 8.30 | 1.7702 | 1.7640 | 1.8634 | 5561.01 | 47063.41 |
1786 | 2005.08.01 17:00 | delete | 589 | 8.30 | 1.7594 | 1.7635 | 1.6595 | ||
1787 | 2005.08.02 09:00 | buy stop | 590 | 9.40 | 1.7732 | 1.7687 | 1.8731 | ||
1788 | 2005.08.02 09:00 | sell stop | 591 | 9.40 | 1.7687 | 1.7732 | 1.6688 | ||
1789 | 2005.08.02 09:07 | sell | 591 | 9.40 | 1.7687 | 1.7732 | 1.6688 | ||
1790 | 2005.08.02 09:48 | s/l | 591 | 9.40 | 1.7732 | 1.7732 | 1.6688 | -4230.00 | 42833.41 |
1791 | 2005.08.02 09:48 | buy | 590 | 9.40 | 1.7732 | 1.7687 | 1.8731 | ||
1792 | 2005.08.02 09:48 | sell stop | 592 | 8.60 | 1.7672 | 1.7722 | 1.6673 | ||
1793 | 2005.08.02 17:00 | close | 590 | 9.40 | 1.7706 | 1.7687 | 1.8731 | -2444.04 | 40389.37 |
1794 | 2005.08.02 17:00 | delete | 592 | 8.60 | 1.7672 | 1.7722 | 1.6673 | ||
1795 | 2005.08.03 09:00 | buy stop | 593 | 8.10 | 1.7702 | 1.7652 | 1.8701 | ||
1796 | 2005.08.03 09:00 | sell stop | 594 | 8.10 | 1.7649 | 1.7699 | 1.6650 | ||
1797 | 2005.08.03 09:15 | buy | 593 | 8.10 | 1.7702 | 1.7652 | 1.8701 | ||
1798 | 2005.08.03 11:00 | modify | 593 | 8.10 | 1.7702 | 1.7707 | 1.8701 | ||
1799 | 2005.08.03 17:00 | close | 593 | 8.10 | 1.7799 | 1.7707 | 1.8701 | 7856.96 | 48246.33 |
1800 | 2005.08.03 17:00 | delete | 594 | 8.10 | 1.7649 | 1.7699 | 1.6650 | ||
1801 | 2005.08.04 09:00 | buy stop | 595 | 9.70 | 1.7795 | 1.7750 | 1.8794 | ||
1802 | 2005.08.04 09:00 | sell stop | 596 | 9.70 | 1.7750 | 1.7795 | 1.6751 | ||
1803 | 2005.08.04 09:26 | sell | 596 | 9.70 | 1.7750 | 1.7795 | 1.6751 | ||
1804 | 2005.08.04 10:30 | modify | 596 | 9.70 | 1.7750 | 1.7745 | 1.6751 | ||
1805 | 2005.08.04 10:43 | s/l | 596 | 9.70 | 1.7745 | 1.7745 | 1.6751 | 485.00 | 48731.33 |
1806 | 2005.08.04 12:30 | buy | 595 | 9.70 | 1.7795 | 1.7750 | 1.8794 | ||
1807 | 2005.08.04 14:26 | s/l | 595 | 9.70 | 1.7750 | 1.7750 | 1.8794 | -4365.00 | 44366.33 |
1808 | 2005.08.05 09:00 | buy stop | 597 | 8.90 | 1.7795 | 1.7745 | 1.8794 | ||
1809 | 2005.08.05 09:00 | sell stop | 598 | 8.90 | 1.7743 | 1.7793 | 1.6744 | ||
1810 | 2005.08.05 09:10 | buy | 597 | 8.90 | 1.7795 | 1.7745 | 1.8794 | ||
1811 | 2005.08.05 14:36 | s/l | 597 | 8.90 | 1.7745 | 1.7745 | 1.8794 | -4450.00 | 39916.33 |
1812 | 2005.08.05 14:36 | sell | 598 | 8.90 | 1.7743 | 1.7793 | 1.6744 | ||
1813 | 2005.08.05 17:00 | close | 598 | 8.90 | 1.7744 | 1.7793 | 1.6744 | -88.94 | 39827.39 |
1814 | 2005.08.08 09:00 | sell stop | 599 | 8.00 | 1.7722 | 1.7763 | 1.6723 | ||
1815 | 2005.08.08 09:00 | buy stop | 600 | 8.00 | 1.7763 | 1.7722 | 1.8762 | ||
1816 | 2005.08.08 09:02 | buy | 600 | 8.00 | 1.7763 | 1.7722 | 1.8762 | ||
1817 | 2005.08.08 10:00 | modify | 600 | 8.00 | 1.7763 | 1.7768 | 1.8762 | ||
1818 | 2005.08.08 17:00 | delete | 599 | 8.00 | 1.7722 | 1.7763 | 1.6723 | ||
1819 | 2005.08.08 17:00 | close | 600 | 8.00 | 1.7871 | 1.7768 | 1.8762 | 8640.06 | 48467.45 |
1820 | 2005.08.09 09:00 | buy stop | 601 | 9.70 | 1.7926 | 1.7876 | 1.8925 | ||
1821 | 2005.08.09 09:00 | sell stop | 602 | 9.70 | 1.7849 | 1.7899 | 1.6850 | ||
1822 | 2005.08.09 09:32 | sell | 602 | 9.70 | 1.7849 | 1.7899 | 1.6850 | ||
1823 | 2005.08.09 17:00 | delete | 601 | 9.70 | 1.7926 | 1.7876 | 1.8925 | ||
1824 | 2005.08.09 17:02 | close | 602 | 9.70 | 1.7851 | 1.7899 | 1.6850 | -194.03 | 48273.42 |
1825 | 2005.08.10 09:00 | buy stop | 603 | 9.70 | 1.7923 | 1.7873 | 1.8922 | ||
1826 | 2005.08.10 09:00 | sell stop | 604 | 9.70 | 1.7868 | 1.7918 | 1.6869 | ||
1827 | 2005.08.10 09:06 | buy | 603 | 9.70 | 1.7923 | 1.7873 | 1.8922 | ||
1828 | 2005.08.10 12:00 | modify | 603 | 9.70 | 1.7923 | 1.7928 | 1.8922 | ||
1829 | 2005.08.10 14:13 | s/l | 603 | 9.70 | 1.7928 | 1.7928 | 1.8922 | 485.00 | 48758.42 |
1830 | 2005.08.10 17:00 | delete | 604 | 9.70 | 1.7868 | 1.7918 | 1.6869 | ||
1831 | 2005.08.11 09:00 | buy stop | 605 | 9.80 | 1.8018 | 1.7968 | 1.9017 | ||
1832 | 2005.08.11 09:00 | sell stop | 606 | 9.80 | 1.7956 | 1.8006 | 1.6957 | ||
1833 | 2005.08.11 09:45 | buy | 605 | 9.80 | 1.8018 | 1.7968 | 1.9017 | ||
1834 | 2005.08.11 10:30 | modify | 605 | 9.80 | 1.8018 | 1.8023 | 1.9017 | ||
1835 | 2005.08.11 11:23 | s/l | 605 | 9.80 | 1.8023 | 1.8023 | 1.9017 | 490.00 | 49248.42 |
1836 | 2005.08.11 17:00 | delete | 606 | 9.80 | 1.7956 | 1.8006 | 1.6957 | ||
1837 | 2005.08.12 09:00 | buy stop | 607 | 9.80 | 1.8138 | 1.8088 | 1.9137 | ||
1838 | 2005.08.12 09:00 | sell stop | 608 | 9.80 | 1.8078 | 1.8128 | 1.7079 | ||
1839 | 2005.08.12 09:03 | buy | 607 | 9.80 | 1.8138 | 1.8088 | 1.9137 | ||
1840 | 2005.08.12 10:30 | modify | 607 | 9.80 | 1.8138 | 1.8143 | 1.9137 | ||
1841 | 2005.08.12 13:03 | s/l | 607 | 9.80 | 1.8143 | 1.8143 | 1.9137 | 490.00 | 49738.42 |
1842 | 2005.08.12 15:04 | sell | 608 | 9.80 | 1.8078 | 1.8128 | 1.7079 | ||
1843 | 2005.08.12 15:37 | s/l | 608 | 9.80 | 1.8128 | 1.8128 | 1.7079 | -4900.00 | 44838.42 |
1844 | 2005.08.15 09:00 | buy stop | 609 | 9.00 | 1.8157 | 1.8114 | 1.9156 | ||
1845 | 2005.08.15 09:00 | sell stop | 610 | 9.00 | 1.8114 | 1.8157 | 1.7115 | ||
1846 | 2005.08.15 11:00 | sell | 610 | 9.00 | 1.8114 | 1.8157 | 1.7115 | ||
1847 | 2005.08.15 13:30 | modify | 610 | 9.00 | 1.8114 | 1.8109 | 1.7115 | ||
1848 | 2005.08.15 14:05 | s/l | 610 | 9.00 | 1.8109 | 1.8109 | 1.7115 | 450.00 | 45288.42 |
1849 | 2005.08.15 17:00 | delete | 609 | 9.00 | 1.8157 | 1.8114 | 1.9156 | ||
1850 | 2005.08.16 09:00 | buy stop | 611 | 9.10 | 1.8106 | 1.8065 | 1.9105 | ||
1851 | 2005.08.16 09:00 | sell stop | 612 | 9.10 | 1.8065 | 1.8106 | 1.7066 | ||
1852 | 2005.08.16 09:00 | buy | 611 | 9.10 | 1.8106 | 1.8065 | 1.9105 | ||
1853 | 2005.08.16 10:00 | modify | 611 | 9.10 | 1.8106 | 1.8111 | 1.9105 | ||
1854 | 2005.08.16 10:47 | s/l | 611 | 9.10 | 1.8111 | 1.8111 | 1.9105 | 455.00 | 45743.42 |
1855 | 2005.08.16 13:11 | sell | 612 | 9.10 | 1.8065 | 1.8106 | 1.7066 | ||
1856 | 2005.08.16 17:00 | close | 612 | 9.10 | 1.8098 | 1.8106 | 1.7066 | -3002.97 | 42740.45 |
1857 | 2005.08.17 09:00 | buy stop | 613 | 8.60 | 1.8083 | 1.8033 | 1.9082 | ||
1858 | 2005.08.17 09:00 | sell stop | 614 | 8.60 | 1.8012 | 1.8062 | 1.7013 | ||
1859 | 2005.08.17 10:30 | buy | 613 | 8.60 | 1.8083 | 1.8033 | 1.9082 | ||
1860 | 2005.08.17 15:00 | modify | 613 | 8.60 | 1.8083 | 1.8088 | 1.9082 | ||
1861 | 2005.08.17 15:18 | s/l | 613 | 8.60 | 1.8088 | 1.8088 | 1.9082 | 430.00 | 43170.45 |
1862 | 2005.08.17 17:00 | delete | 614 | 8.60 | 1.8012 | 1.8062 | 1.7013 | ||
1863 | 2005.08.18 09:00 | buy stop | 615 | 8.60 | 1.8067 | 1.8029 | 1.9066 | ||
1864 | 2005.08.18 09:00 | sell stop | 616 | 8.60 | 1.8029 | 1.8067 | 1.7030 | ||
1865 | 2005.08.18 09:37 | buy | 615 | 8.60 | 1.8067 | 1.8029 | 1.9066 | ||
1866 | 2005.08.18 13:25 | s/l | 615 | 8.60 | 1.8029 | 1.8029 | 1.9066 | -3268.00 | 39902.45 |
1867 | 2005.08.18 13:25 | sell | 616 | 8.60 | 1.8029 | 1.8067 | 1.7030 | ||
1868 | 2005.08.18 15:00 | modify | 616 | 8.60 | 1.8029 | 1.8024 | 1.7030 | ||
1869 | 2005.08.18 17:00 | close | 616 | 8.60 | 1.7946 | 1.8024 | 1.7030 | 7138.05 | 47040.50 |
1870 | 2005.08.19 09:00 | buy stop | 617 | 9.40 | 1.7945 | 1.7895 | 1.8944 | ||
1871 | 2005.08.19 09:00 | sell stop | 618 | 9.40 | 1.7893 | 1.7943 | 1.6894 | ||
1872 | 2005.08.19 09:39 | sell | 618 | 9.40 | 1.7893 | 1.7943 | 1.6894 | ||
1873 | 2005.08.19 11:07 | s/l | 618 | 9.40 | 1.7943 | 1.7943 | 1.6894 | -4700.00 | 42340.50 |
1874 | 2005.08.19 11:07 | buy | 617 | 9.40 | 1.7945 | 1.7895 | 1.8944 | ||
1875 | 2005.08.19 11:30 | modify | 617 | 9.40 | 1.7945 | 1.7950 | 1.8944 | ||
1876 | 2005.08.19 12:25 | s/l | 617 | 9.40 | 1.7950 | 1.7950 | 1.8944 | 470.00 | 42810.50 |
1877 | 2005.08.22 09:00 | buy stop | 619 | 8.60 | 1.8008 | 1.7960 | 1.9007 | ||
1878 | 2005.08.22 09:00 | sell stop | 620 | 8.60 | 1.7960 | 1.8008 | 1.6961 | ||
1879 | 2005.08.22 09:06 | buy | 619 | 8.60 | 1.8008 | 1.7960 | 1.9007 | ||
1880 | 2005.08.22 11:16 | s/l | 619 | 8.60 | 1.7960 | 1.7960 | 1.9007 | -4128.00 | 38682.50 |
1881 | 2005.08.22 11:16 | sell | 620 | 8.60 | 1.7960 | 1.8008 | 1.6961 | ||
1882 | 2005.08.22 13:00 | s/l | 620 | 8.60 | 1.8008 | 1.8008 | 1.6961 | -4128.00 | 34554.50 |
1883 | 2005.08.23 09:00 | buy stop | 621 | 6.90 | 1.8018 | 1.7968 | 1.9017 | ||
1884 | 2005.08.23 09:00 | sell stop | 622 | 6.90 | 1.7964 | 1.8014 | 1.6965 | ||
1885 | 2005.08.23 11:50 | sell | 622 | 6.90 | 1.7964 | 1.8014 | 1.6965 | ||
1886 | 2005.08.23 17:00 | delete | 621 | 6.90 | 1.8018 | 1.7968 | 1.9017 | ||
1887 | 2005.08.23 17:00 | close | 622 | 6.90 | 1.7996 | 1.8014 | 1.6965 | -2208.00 | 32346.50 |
1888 | 2005.08.24 09:00 | buy stop | 623 | 6.50 | 1.7947 | 1.7912 | 1.8946 | ||
1889 | 2005.08.24 09:00 | sell stop | 624 | 6.50 | 1.7912 | 1.7947 | 1.6913 | ||
1890 | 2005.08.24 09:58 | sell | 624 | 6.50 | 1.7912 | 1.7947 | 1.6913 | ||
1891 | 2005.08.24 11:46 | s/l | 624 | 6.50 | 1.7947 | 1.7947 | 1.6913 | -2275.00 | 30071.50 |
1892 | 2005.08.24 11:46 | buy | 623 | 6.50 | 1.7947 | 1.7912 | 1.8946 | ||
1893 | 2005.08.24 15:00 | modify | 623 | 6.50 | 1.7947 | 1.7952 | 1.8946 | ||
1894 | 2005.08.24 17:00 | close | 623 | 6.50 | 1.7984 | 1.7952 | 1.8946 | 2404.95 | 32476.45 |
1895 | 2005.08.25 09:00 | buy stop | 625 | 6.50 | 1.8090 | 1.8040 | 1.9089 | ||
1896 | 2005.08.25 09:00 | sell stop | 626 | 6.50 | 1.8040 | 1.8090 | 1.7041 | ||
1897 | 2005.08.25 10:04 | sell | 626 | 6.50 | 1.8040 | 1.8090 | 1.7041 | ||
1898 | 2005.08.25 14:30 | modify | 626 | 6.50 | 1.8040 | 1.8035 | 1.7041 | ||
1899 | 2005.08.25 17:00 | delete | 625 | 6.50 | 1.8090 | 1.8040 | 1.9089 | ||
1900 | 2005.08.25 17:01 | close | 626 | 6.50 | 1.8022 | 1.8035 | 1.7041 | 1169.99 | 33646.44 |
1901 | 2005.08.26 09:00 | buy stop | 627 | 6.70 | 1.8052 | 1.8017 | 1.9051 | ||
1902 | 2005.08.26 09:00 | sell stop | 628 | 6.70 | 1.8017 | 1.8052 | 1.7018 | ||
1903 | 2005.08.26 09:17 | buy | 627 | 6.70 | 1.8052 | 1.8017 | 1.9051 | ||
1904 | 2005.08.26 16:30 | modify | 627 | 6.70 | 1.8052 | 1.8057 | 1.9051 | ||
1905 | 2005.08.26 17:00 | close | 627 | 6.70 | 1.8081 | 1.8057 | 1.9051 | 1942.99 | 35589.43 |
1906 | 2005.08.26 17:00 | delete | 628 | 6.70 | 1.8017 | 1.8052 | 1.7018 | ||
1907 | 2005.08.29 09:00 | sell stop | 629 | 7.10 | 1.8036 | 1.8086 | 1.7037 | ||
1908 | 2005.08.29 09:00 | buy stop | 630 | 7.10 | 1.8092 | 1.8042 | 1.9091 | ||
1909 | 2005.08.29 12:36 | sell | 629 | 7.10 | 1.8036 | 1.8086 | 1.7037 | ||
1910 | 2005.08.29 17:00 | close | 629 | 7.10 | 1.8026 | 1.8086 | 1.7037 | 710.03 | 36299.46 |
1911 | 2005.08.29 17:00 | delete | 630 | 7.10 | 1.8092 | 1.8042 | 1.9091 | ||
1912 | 2005.08.30 09:00 | buy stop | 631 | 7.30 | 1.7962 | 1.7914 | 1.8961 | ||
1913 | 2005.08.30 09:00 | sell stop | 632 | 7.30 | 1.7914 | 1.7962 | 1.6915 | ||
1914 | 2005.08.30 09:04 | sell | 632 | 7.30 | 1.7914 | 1.7962 | 1.6915 | ||
1915 | 2005.08.30 11:00 | modify | 632 | 7.30 | 1.7914 | 1.7909 | 1.6915 | ||
1916 | 2005.08.30 17:00 | delete | 631 | 7.30 | 1.7962 | 1.7914 | 1.8961 | ||
1917 | 2005.08.30 17:00 | close | 632 | 7.30 | 1.7844 | 1.7909 | 1.6915 | 5110.00 | 41409.46 |
1918 | 2005.08.31 09:00 | buy stop | 633 | 8.30 | 1.7867 | 1.7828 | 1.8866 | ||
1919 | 2005.08.31 09:00 | sell stop | 634 | 8.30 | 1.7828 | 1.7867 | 1.6829 | ||
1920 | 2005.08.31 09:13 | sell | 634 | 8.30 | 1.7828 | 1.7867 | 1.6829 | ||
1921 | 2005.08.31 10:47 | s/l | 634 | 8.30 | 1.7867 | 1.7867 | 1.6829 | -3237.00 | 38172.46 |
1922 | 2005.08.31 10:47 | buy | 633 | 8.30 | 1.7867 | 1.7828 | 1.8866 | ||
1923 | 2005.08.31 12:03 | s/l | 633 | 8.30 | 1.7828 | 1.7828 | 1.8866 | -3237.00 | 34935.46 |
1924 | 2005.09.01 09:00 | buy stop | 635 | 7.00 | 1.8039 | 1.8007 | 1.9038 | ||
1925 | 2005.09.01 09:00 | sell stop | 636 | 7.00 | 1.8007 | 1.8039 | 1.7008 | ||
1926 | 2005.09.01 09:18 | sell | 636 | 7.00 | 1.8007 | 1.8039 | 1.7008 | ||
1927 | 2005.09.01 09:39 | s/l | 636 | 7.00 | 1.8039 | 1.8039 | 1.7008 | -2240.00 | 32695.46 |
1928 | 2005.09.01 09:39 | buy | 635 | 7.00 | 1.8039 | 1.8007 | 1.9038 | ||
1929 | 2005.09.01 09:39 | sell stop | 637 | 6.50 | 1.8000 | 1.8039 | 1.7001 | ||
1930 | 2005.09.01 11:00 | modify | 635 | 7.00 | 1.8039 | 1.8044 | 1.9038 | ||
1931 | 2005.09.01 17:00 | close | 635 | 7.00 | 1.8287 | 1.8044 | 1.9038 | 17359.96 | 50055.42 |
1932 | 2005.09.01 17:00 | delete | 637 | 6.50 | 1.8000 | 1.8039 | 1.7001 | ||
1933 | 2005.09.02 09:00 | buy stop | 638 | 10.00 | 1.8374 | 1.8324 | 1.9373 | ||
1934 | 2005.09.02 09:00 | sell stop | 639 | 10.00 | 1.8316 | 1.8366 | 1.7317 | ||
1935 | 2005.09.02 09:42 | buy | 638 | 10.00 | 1.8374 | 1.8324 | 1.9373 | ||
1936 | 2005.09.02 10:30 | modify | 638 | 10.00 | 1.8374 | 1.8379 | 1.9373 | ||
1937 | 2005.09.02 10:38 | s/l | 638 | 10.00 | 1.8379 | 1.8379 | 1.9373 | 500.00 | 50555.42 |
1938 | 2005.09.02 17:00 | delete | 639 | 10.00 | 1.8316 | 1.8366 | 1.7317 | ||
1939 | 2005.09.05 09:00 | buy stop | 640 | 10.10 | 1.8496 | 1.8446 | 1.9495 | ||
1940 | 2005.09.05 09:00 | sell stop | 641 | 10.10 | 1.8442 | 1.8492 | 1.7443 | ||
1941 | 2005.09.05 10:41 | buy | 640 | 10.10 | 1.8496 | 1.8446 | 1.9495 | ||
1942 | 2005.09.05 16:27 | s/l | 640 | 10.10 | 1.8446 | 1.8446 | 1.9495 | -5050.00 | 45505.42 |
1943 | 2005.09.05 16:52 | sell | 641 | 10.10 | 1.8442 | 1.8492 | 1.7443 | ||
1944 | 2005.09.05 17:00 | close | 641 | 10.10 | 1.8434 | 1.8492 | 1.7443 | 807.95 | 46313.37 |
1945 | 2005.09.06 09:00 | buy stop | 642 | 9.30 | 1.8431 | 1.8381 | 1.9430 | ||
1946 | 2005.09.06 09:00 | sell stop | 643 | 9.30 | 1.8381 | 1.8431 | 1.7382 | ||
1947 | 2005.09.06 09:29 | sell | 643 | 9.30 | 1.8381 | 1.8431 | 1.7382 | ||
1948 | 2005.09.06 12:28 | s/l | 643 | 9.30 | 1.8431 | 1.8431 | 1.7382 | -4650.00 | 41663.37 |
1949 | 2005.09.06 12:28 | buy | 642 | 9.30 | 1.8431 | 1.8381 | 1.9430 | ||
1950 | 2005.09.06 14:30 | modify | 642 | 9.30 | 1.8431 | 1.8436 | 1.9430 | ||
1951 | 2005.09.06 15:15 | s/l | 642 | 9.30 | 1.8436 | 1.8436 | 1.9430 | 465.00 | 42128.37 |
1952 | 2005.09.07 09:00 | buy stop | 644 | 8.40 | 1.8443 | 1.8393 | 1.9442 | ||
1953 | 2005.09.07 09:00 | sell stop | 645 | 8.40 | 1.8375 | 1.8425 | 1.7376 | ||
1954 | 2005.09.07 09:00 | buy | 644 | 8.40 | 1.8443 | 1.8393 | 1.9442 | ||
1955 | 2005.09.07 12:32 | s/l | 644 | 8.40 | 1.8393 | 1.8393 | 1.9442 | -4200.00 | 37928.37 |
1956 | 2005.09.07 15:11 | sell | 645 | 8.40 | 1.8375 | 1.8425 | 1.7376 | ||
1957 | 2005.09.07 17:00 | close | 645 | 8.40 | 1.8399 | 1.8425 | 1.7376 | -2015.96 | 35912.41 |
1958 | 2005.09.08 09:00 | buy stop | 646 | 7.20 | 1.8399 | 1.8354 | 1.9398 | ||
1959 | 2005.09.08 09:00 | sell stop | 647 | 7.20 | 1.8354 | 1.8399 | 1.7355 | ||
1960 | 2005.09.08 14:36 | buy | 646 | 7.20 | 1.8399 | 1.8354 | 1.9398 | ||
1961 | 2005.09.08 15:00 | modify | 646 | 7.20 | 1.8399 | 1.8404 | 1.9398 | ||
1962 | 2005.09.08 16:13 | s/l | 646 | 7.20 | 1.8404 | 1.8404 | 1.9398 | 360.00 | 36272.41 |
1963 | 2005.09.08 17:00 | delete | 647 | 7.20 | 1.8354 | 1.8399 | 1.7355 | ||
1964 | 2005.09.09 09:00 | buy stop | 648 | 7.30 | 1.8404 | 1.8368 | 1.9403 | ||
1965 | 2005.09.09 09:00 | sell stop | 649 | 7.30 | 1.8368 | 1.8404 | 1.7369 | ||
1966 | 2005.09.09 09:47 | sell | 649 | 7.30 | 1.8368 | 1.8404 | 1.7369 | ||
1967 | 2005.09.09 13:00 | modify | 649 | 7.30 | 1.8368 | 1.8363 | 1.7369 | ||
1968 | 2005.09.09 13:52 | s/l | 649 | 7.30 | 1.8363 | 1.8363 | 1.7369 | 365.00 | 36637.41 |
1969 | 2005.09.09 14:44 | buy | 648 | 7.30 | 1.8404 | 1.8368 | 1.9403 | ||
1970 | 2005.09.09 17:00 | close | 648 | 7.30 | 1.8401 | 1.8368 | 1.9403 | -218.96 | 36418.45 |
1971 | 2005.09.12 09:00 | buy stop | 650 | 7.30 | 1.8367 | 1.8317 | 1.9366 | ||
1972 | 2005.09.12 09:00 | sell stop | 651 | 7.30 | 1.8307 | 1.8357 | 1.7308 | ||
1973 | 2005.09.12 09:01 | sell | 651 | 7.30 | 1.8307 | 1.8357 | 1.7308 | ||
1974 | 2005.09.12 09:30 | modify | 651 | 7.30 | 1.8307 | 1.8302 | 1.7308 | ||
1975 | 2005.09.12 11:15 | s/l | 651 | 7.30 | 1.8302 | 1.8302 | 1.7308 | 365.00 | 36783.45 |
1976 | 2005.09.12 17:00 | delete | 650 | 7.30 | 1.8367 | 1.8317 | 1.9366 | ||
1977 | 2005.09.13 09:00 | buy stop | 652 | 7.40 | 1.8241 | 1.8191 | 1.9240 | ||
1978 | 2005.09.13 09:00 | sell stop | 653 | 7.40 | 1.8175 | 1.8225 | 1.7176 | ||
1979 | 2005.09.13 10:11 | buy | 652 | 7.40 | 1.8241 | 1.8191 | 1.9240 | ||
1980 | 2005.09.13 14:34 | s/l | 652 | 7.40 | 1.8191 | 1.8191 | 1.9240 | -3700.00 | 33083.45 |
1981 | 2005.09.13 17:00 | delete | 653 | 7.40 | 1.8175 | 1.8225 | 1.7176 | ||
1982 | 2005.09.14 09:00 | buy stop | 654 | 6.60 | 1.8290 | 1.8240 | 1.9289 | ||
1983 | 2005.09.14 09:00 | sell stop | 655 | 6.60 | 1.8234 | 1.8284 | 1.7235 | ||
1984 | 2005.09.14 09:14 | sell | 655 | 6.60 | 1.8234 | 1.8284 | 1.7235 | ||
1985 | 2005.09.14 14:10 | s/l | 655 | 6.60 | 1.8284 | 1.8284 | 1.7235 | -3300.00 | 29783.45 |
1986 | 2005.09.14 14:12 | buy | 654 | 6.60 | 1.8290 | 1.8240 | 1.9289 | ||
1987 | 2005.09.14 17:00 | close | 654 | 6.60 | 1.8272 | 1.8240 | 1.9289 | -1188.04 | 28595.41 |
1988 | 2005.09.15 09:00 | buy stop | 656 | 5.70 | 1.8208 | 1.8158 | 1.9207 | ||
1989 | 2005.09.15 09:00 | sell stop | 657 | 5.70 | 1.8145 | 1.8195 | 1.7146 | ||
1990 | 2005.09.15 09:19 | sell | 657 | 5.70 | 1.8145 | 1.8195 | 1.7146 | ||
1991 | 2005.09.15 11:00 | modify | 657 | 5.70 | 1.8145 | 1.8140 | 1.7146 | ||
1992 | 2005.09.15 17:00 | delete | 656 | 5.70 | 1.8208 | 1.8158 | 1.9207 | ||
1993 | 2005.09.15 17:00 | close | 657 | 5.70 | 1.8046 | 1.8140 | 1.7146 | 5643.00 | 34238.41 |
1994 | 2005.09.16 09:00 | buy stop | 658 | 6.80 | 1.8151 | 1.8101 | 1.9150 | ||
1995 | 2005.09.16 09:00 | sell stop | 659 | 6.80 | 1.8097 | 1.8147 | 1.7098 | ||
1996 | 2005.09.16 10:50 | sell | 659 | 6.80 | 1.8097 | 1.8147 | 1.7098 | ||
1997 | 2005.09.16 15:30 | modify | 659 | 6.80 | 1.8097 | 1.8092 | 1.7098 | ||
1998 | 2005.09.16 17:00 | delete | 658 | 6.80 | 1.8151 | 1.8101 | 1.9150 | ||
1999 | 2005.09.16 17:00 | close | 659 | 6.80 | 1.8051 | 1.8092 | 1.7098 | 3128.00 | 37366.41 |
2000 | 2005.09.19 09:00 | buy stop | 660 | 7.50 | 1.8054 | 1.8004 | 1.9053 | ||
2001 | 2005.09.19 09:00 | sell stop | 661 | 7.50 | 1.7966 | 1.8016 | 1.6967 | ||
2002 | 2005.09.19 13:45 | buy | 660 | 7.50 | 1.8054 | 1.8004 | 1.9053 | ||
2003 | 2005.09.19 17:00 | close | 660 | 7.50 | 1.8047 | 1.8004 | 1.9053 | -525.08 | 36841.33 |
2004 | 2005.09.19 17:00 | delete | 661 | 7.50 | 1.7966 | 1.8016 | 1.6967 | ||
2005 | 2005.09.20 09:00 | buy stop | 662 | 7.40 | 1.8090 | 1.8040 | 1.9089 | ||
2006 | 2005.09.20 09:00 | sell stop | 663 | 7.40 | 1.8015 | 1.8065 | 1.7016 | ||
2007 | 2005.09.20 17:00 | delete | 662 | 7.40 | 1.8090 | 1.8040 | 1.9089 | ||
2008 | 2005.09.20 17:00 | delete | 663 | 7.40 | 1.8015 | 1.8065 | 1.7016 | ||
2009 | 2005.09.21 09:00 | buy stop | 664 | 7.40 | 1.8101 | 1.8051 | 1.9100 | ||
2010 | 2005.09.21 09:00 | sell stop | 665 | 7.40 | 1.8032 | 1.8082 | 1.7033 | ||
2011 | 2005.09.21 10:37 | buy | 664 | 7.40 | 1.8101 | 1.8051 | 1.9100 | ||
2012 | 2005.09.21 17:00 | close | 664 | 7.40 | 1.8127 | 1.8051 | 1.9100 | 1924.02 | 38765.35 |
2013 | 2005.09.21 17:00 | delete | 665 | 7.40 | 1.8032 | 1.8082 | 1.7033 | ||
2014 | 2005.09.22 09:00 | buy stop | 666 | 7.80 | 1.8107 | 1.8057 | 1.9106 | ||
2015 | 2005.09.22 09:00 | sell stop | 667 | 7.80 | 1.8055 | 1.8105 | 1.7056 | ||
2016 | 2005.09.22 09:51 | buy | 666 | 7.80 | 1.8107 | 1.8057 | 1.9106 | ||
2017 | 2005.09.22 11:08 | s/l | 666 | 7.80 | 1.8057 | 1.8057 | 1.9106 | -3900.00 | 34865.35 |
2018 | 2005.09.22 11:09 | sell | 667 | 7.80 | 1.8055 | 1.8105 | 1.7056 | ||
2019 | 2005.09.22 12:30 | modify | 667 | 7.80 | 1.8055 | 1.8050 | 1.7056 | ||
2020 | 2005.09.22 17:00 | close | 667 | 7.80 | 1.7902 | 1.8050 | 1.7056 | 11934.06 | 46799.41 |
2021 | 2005.09.23 09:00 | buy stop | 668 | 9.40 | 1.7932 | 1.7882 | 1.8931 | ||
2022 | 2005.09.23 09:00 | sell stop | 669 | 9.40 | 1.7857 | 1.7907 | 1.6858 | ||
2023 | 2005.09.23 09:22 | sell | 669 | 9.40 | 1.7857 | 1.7907 | 1.6858 | ||
2024 | 2005.09.23 11:00 | s/l | 669 | 9.40 | 1.7907 | 1.7907 | 1.6858 | -4700.00 | 42099.41 |
2025 | 2005.09.23 17:00 | delete | 668 | 9.40 | 1.7932 | 1.7882 | 1.8931 | ||
2026 | 2005.09.26 09:00 | buy stop | 670 | 8.40 | 1.7772 | 1.7722 | 1.8771 | ||
2027 | 2005.09.26 09:00 | sell stop | 671 | 8.40 | 1.7701 | 1.7751 | 1.6702 | ||
2028 | 2005.09.26 17:00 | delete | 670 | 8.40 | 1.7772 | 1.7722 | 1.8771 | ||
2029 | 2005.09.26 17:00 | delete | 671 | 8.40 | 1.7701 | 1.7751 | 1.6702 | ||
2030 | 2005.09.27 09:00 | buy stop | 672 | 8.40 | 1.7715 | 1.7665 | 1.8714 | ||
2031 | 2005.09.27 09:00 | sell stop | 673 | 8.40 | 1.7645 | 1.7695 | 1.6646 | ||
2032 | 2005.09.27 14:16 | sell | 673 | 8.40 | 1.7645 | 1.7695 | 1.6646 | ||
2033 | 2005.09.27 17:00 | delete | 672 | 8.40 | 1.7715 | 1.7665 | 1.8714 | ||
2034 | 2005.09.27 17:00 | close | 673 | 8.40 | 1.7657 | 1.7695 | 1.6646 | -1008.00 | 41091.41 |
2035 | 2005.09.28 09:00 | buy stop | 674 | 8.20 | 1.7722 | 1.7687 | 1.8721 | ||
2036 | 2005.09.28 09:00 | sell stop | 675 | 8.20 | 1.7687 | 1.7722 | 1.6688 | ||
2037 | 2005.09.28 10:29 | sell | 675 | 8.20 | 1.7687 | 1.7722 | 1.6688 | ||
2038 | 2005.09.28 12:30 | modify | 675 | 8.20 | 1.7687 | 1.7682 | 1.6688 | ||
2039 | 2005.09.28 17:00 | delete | 674 | 8.20 | 1.7722 | 1.7687 | 1.8721 | ||
2040 | 2005.09.28 17:00 | close | 675 | 8.20 | 1.7617 | 1.7682 | 1.6688 | 5740.00 | 46831.41 |
2041 | 2005.09.29 09:00 | buy stop | 676 | 9.40 | 1.7702 | 1.7661 | 1.8701 | ||
2042 | 2005.09.29 09:00 | sell stop | 677 | 9.40 | 1.7661 | 1.7702 | 1.6662 | ||
2043 | 2005.09.29 09:07 | sell | 677 | 9.40 | 1.7661 | 1.7702 | 1.6662 | ||
2044 | 2005.09.29 15:00 | modify | 677 | 9.40 | 1.7661 | 1.7656 | 1.6662 | ||
2045 | 2005.09.29 17:00 | delete | 676 | 9.40 | 1.7702 | 1.7661 | 1.8701 | ||
2046 | 2005.09.29 17:00 | close | 677 | 9.40 | 1.7615 | 1.7656 | 1.6662 | 4323.95 | 51155.36 |
2047 | 2005.09.30 09:00 | buy stop | 678 | 10.20 | 1.7631 | 1.7590 | 1.8630 | ||
2048 | 2005.09.30 09:01 | sell stop | 679 | 10.20 | 1.7590 | 1.7631 | 1.6591 | ||
2049 | 2005.09.30 09:08 | sell | 679 | 10.20 | 1.7590 | 1.7631 | 1.6591 | ||
2050 | 2005.09.30 11:59 | s/l | 679 | 10.20 | 1.7631 | 1.7631 | 1.6591 | -4182.00 | 46973.36 |
2051 | 2005.09.30 11:59 | buy | 678 | 10.20 | 1.7631 | 1.7590 | 1.8630 | ||
2052 | 2005.09.30 13:00 | modify | 678 | 10.20 | 1.7631 | 1.7636 | 1.8630 | ||
2053 | 2005.09.30 17:00 | close | 678 | 10.20 | 1.7685 | 1.7636 | 1.8630 | 5507.97 | 52481.33 |
2054 | 2005.10.03 09:00 | buy stop | 680 | 10.50 | 1.7602 | 1.7563 | 1.8601 | ||
2055 | 2005.10.03 09:00 | sell stop | 681 | 10.50 | 1.7563 | 1.7602 | 1.6564 | ||
2056 | 2005.10.03 09:14 | sell | 681 | 10.50 | 1.7563 | 1.7602 | 1.6564 | ||
2057 | 2005.10.03 11:30 | modify | 681 | 10.50 | 1.7563 | 1.7558 | 1.6564 | ||
2058 | 2005.10.03 12:46 | s/l | 681 | 10.50 | 1.7558 | 1.7558 | 1.6564 | 525.00 | 53006.33 |
2059 | 2005.10.03 17:00 | delete | 680 | 10.50 | 1.7602 | 1.7563 | 1.8601 | ||
2060 | 2005.10.04 09:00 | buy stop | 682 | 10.60 | 1.7593 | 1.7543 | 1.8592 | ||
2061 | 2005.10.04 09:00 | sell stop | 683 | 10.60 | 1.7537 | 1.7587 | 1.6538 | ||
2062 | 2005.10.04 09:52 | sell | 683 | 10.60 | 1.7537 | 1.7587 | 1.6538 | ||
2063 | 2005.10.04 13:27 | s/l | 683 | 10.60 | 1.7587 | 1.7587 | 1.6538 | -5300.00 | 47706.33 |
2064 | 2005.10.04 13:50 | buy | 682 | 10.60 | 1.7593 | 1.7543 | 1.8592 | ||
2065 | 2005.10.04 17:00 | close | 682 | 10.60 | 1.7610 | 1.7543 | 1.8592 | 1802.04 | 49508.37 |
2066 | 2005.10.05 09:00 | buy stop | 684 | 9.90 | 1.7650 | 1.7605 | 1.8649 | ||
2067 | 2005.10.05 09:00 | sell stop | 685 | 9.90 | 1.7605 | 1.7650 | 1.6606 | ||
2068 | 2005.10.05 09:49 | buy | 684 | 9.90 | 1.7650 | 1.7605 | 1.8649 | ||
2069 | 2005.10.05 14:45 | s/l | 684 | 9.90 | 1.7605 | 1.7605 | 1.8649 | -4455.00 | 45053.37 |
2070 | 2005.10.05 14:45 | sell | 685 | 9.90 | 1.7605 | 1.7650 | 1.6606 | ||
2071 | 2005.10.05 16:36 | s/l | 685 | 9.90 | 1.7650 | 1.7650 | 1.6606 | -4455.00 | 40598.37 |
2072 | 2005.10.06 09:00 | buy stop | 686 | 8.10 | 1.7757 | 1.7712 | 1.8756 | ||
2073 | 2005.10.06 09:00 | sell stop | 687 | 8.10 | 1.7712 | 1.7757 | 1.6713 | ||
2074 | 2005.10.06 10:22 | sell | 687 | 8.10 | 1.7712 | 1.7757 | 1.6713 | ||
2075 | 2005.10.06 11:00 | modify | 687 | 8.10 | 1.7712 | 1.7707 | 1.6713 | ||
2076 | 2005.10.06 13:02 | s/l | 687 | 8.10 | 1.7707 | 1.7707 | 1.6713 | 405.00 | 41003.37 |
2077 | 2005.10.06 15:52 | buy | 686 | 8.10 | 1.7757 | 1.7712 | 1.8756 | ||
2078 | 2005.10.06 17:00 | close | 686 | 8.10 | 1.7734 | 1.7712 | 1.8756 | -1863.04 | 39140.33 |
2079 | 2005.10.07 09:00 | buy stop | 688 | 7.80 | 1.7776 | 1.7726 | 1.8775 | ||
2080 | 2005.10.07 09:00 | sell stop | 689 | 7.80 | 1.7710 | 1.7760 | 1.6711 | ||
2081 | 2005.10.07 09:03 | sell | 689 | 7.80 | 1.7710 | 1.7760 | 1.6711 | ||
2082 | 2005.10.07 13:00 | modify | 689 | 7.80 | 1.7710 | 1.7705 | 1.6711 | ||
2083 | 2005.10.07 17:00 | delete | 688 | 7.80 | 1.7776 | 1.7726 | 1.8775 | ||
2084 | 2005.10.07 17:00 | close | 689 | 7.80 | 1.7602 | 1.7705 | 1.6711 | 8424.00 | 47564.33 |
2085 | 2005.10.10 09:00 | buy stop | 690 | 9.50 | 1.7633 | 1.7587 | 1.8632 | ||
2086 | 2005.10.10 09:00 | sell stop | 691 | 9.50 | 1.7587 | 1.7633 | 1.6588 | ||
2087 | 2005.10.10 09:56 | buy | 690 | 9.50 | 1.7633 | 1.7587 | 1.8632 | ||
2088 | 2005.10.10 11:14 | s/l | 690 | 9.50 | 1.7587 | 1.7587 | 1.8632 | -4370.00 | 43194.33 |
2089 | 2005.10.10 11:14 | sell | 691 | 9.50 | 1.7587 | 1.7633 | 1.6588 | ||
2090 | 2005.10.10 14:30 | modify | 691 | 9.50 | 1.7587 | 1.7582 | 1.6588 | ||
2091 | 2005.10.10 17:00 | close | 691 | 9.50 | 1.7525 | 1.7582 | 1.6588 | 5890.01 | 49084.34 |
2092 | 2005.10.11 09:00 | buy stop | 692 | 9.80 | 1.7534 | 1.7484 | 1.8533 | ||
2093 | 2005.10.11 09:00 | sell stop | 693 | 9.80 | 1.7470 | 1.7520 | 1.6471 | ||
2094 | 2005.10.11 10:56 | buy | 692 | 9.80 | 1.7534 | 1.7484 | 1.8533 | ||
2095 | 2005.10.11 15:13 | s/l | 692 | 9.80 | 1.7484 | 1.7484 | 1.8533 | -4900.00 | 44184.34 |
2096 | 2005.10.11 15:41 | sell | 693 | 9.80 | 1.7470 | 1.7520 | 1.6471 | ||
2097 | 2005.10.11 17:00 | close | 693 | 9.80 | 1.7468 | 1.7520 | 1.6471 | 196.00 | 44380.34 |
2098 | 2005.10.12 09:00 | buy stop | 694 | 8.90 | 1.7458 | 1.7408 | 1.8457 | ||
2099 | 2005.10.12 09:00 | sell stop | 695 | 8.90 | 1.7386 | 1.7436 | 1.6387 | ||
2100 | 2005.10.12 10:32 | buy | 694 | 8.90 | 1.7458 | 1.7408 | 1.8457 | ||
2101 | 2005.10.12 13:30 | modify | 694 | 8.90 | 1.7458 | 1.7463 | 1.8457 | ||
2102 | 2005.10.12 17:00 | close | 694 | 8.90 | 1.7515 | 1.7463 | 1.8457 | 5073.01 | 49453.35 |
2103 | 2005.10.12 17:00 | delete | 695 | 8.90 | 1.7386 | 1.7436 | 1.6387 | ||
2104 | 2005.10.13 09:00 | buy stop | 696 | 9.90 | 1.7492 | 1.7449 | 1.8491 | ||
2105 | 2005.10.13 09:00 | sell stop | 697 | 9.90 | 1.7449 | 1.7492 | 1.6450 | ||
2106 | 2005.10.13 09:55 | sell | 697 | 9.90 | 1.7449 | 1.7492 | 1.6450 | ||
2107 | 2005.10.13 11:03 | s/l | 697 | 9.90 | 1.7492 | 1.7492 | 1.6450 | -4257.00 | 45196.35 |
2108 | 2005.10.13 11:03 | buy | 696 | 9.90 | 1.7492 | 1.7449 | 1.8491 | ||
2109 | 2005.10.13 14:39 | s/l | 696 | 9.90 | 1.7449 | 1.7449 | 1.8491 | -4257.00 | 40939.35 |
2110 | 2005.10.14 09:00 | buy stop | 698 | 8.20 | 1.7574 | 1.7528 | 1.8573 | ||
2111 | 2005.10.14 09:00 | sell stop | 699 | 8.20 | 1.7528 | 1.7574 | 1.6529 | ||
2112 | 2005.10.14 09:42 | buy | 698 | 8.20 | 1.7574 | 1.7528 | 1.8573 | ||
2113 | 2005.10.14 11:11 | s/l | 698 | 8.20 | 1.7528 | 1.7528 | 1.8573 | -3772.00 | 37167.35 |
2114 | 2005.10.14 11:11 | sell | 699 | 8.20 | 1.7528 | 1.7574 | 1.6529 | ||
2115 | 2005.10.14 13:00 | modify | 699 | 8.20 | 1.7528 | 1.7523 | 1.6529 | ||
2116 | 2005.10.14 14:33 | s/l | 699 | 8.20 | 1.7523 | 1.7523 | 1.6529 | 410.00 | 37577.35 |
2117 | 2005.10.17 09:00 | buy stop | 700 | 7.50 | 1.7718 | 1.7668 | 1.8717 | ||
2118 | 2005.10.17 09:00 | sell stop | 701 | 7.50 | 1.7657 | 1.7707 | 1.6658 | ||
2119 | 2005.10.17 09:36 | sell | 701 | 7.50 | 1.7657 | 1.7707 | 1.6658 | ||
2120 | 2005.10.17 11:00 | modify | 701 | 7.50 | 1.7657 | 1.7652 | 1.6658 | ||
2121 | 2005.10.17 17:00 | delete | 700 | 7.50 | 1.7718 | 1.7668 | 1.8717 | ||
2122 | 2005.10.17 17:00 | close | 701 | 7.50 | 1.7533 | 1.7652 | 1.6658 | 9300.00 | 46877.35 |
2123 | 2005.10.18 09:00 | buy stop | 702 | 9.40 | 1.7519 | 1.7485 | 1.8518 | ||
2124 | 2005.10.18 09:00 | sell stop | 703 | 9.40 | 1.7485 | 1.7519 | 1.6486 | ||
2125 | 2005.10.18 09:07 | buy | 702 | 9.40 | 1.7519 | 1.7485 | 1.8518 | ||
2126 | 2005.10.18 09:58 | s/l | 702 | 9.40 | 1.7485 | 1.7485 | 1.8518 | -3196.00 | 43681.35 |
2127 | 2005.10.18 09:58 | sell | 703 | 9.40 | 1.7485 | 1.7519 | 1.6486 | ||
2128 | 2005.10.18 09:58 | buy stop | 704 | 8.70 | 1.7532 | 1.7485 | 1.8531 | ||
2129 | 2005.10.18 10:18 | s/l | 703 | 9.40 | 1.7519 | 1.7519 | 1.6486 | -3196.00 | 40485.35 |
2130 | 2005.10.18 17:00 | delete | 704 | 8.70 | 1.7532 | 1.7485 | 1.8531 | ||
2131 | 2005.10.19 09:00 | buy stop | 705 | 8.10 | 1.7492 | 1.7442 | 1.8491 | ||
2132 | 2005.10.19 09:00 | sell stop | 706 | 8.10 | 1.7421 | 1.7471 | 1.6422 | ||
2133 | 2005.10.19 10:51 | buy | 705 | 8.10 | 1.7492 | 1.7442 | 1.8491 | ||
2134 | 2005.10.19 11:30 | modify | 705 | 8.10 | 1.7492 | 1.7497 | 1.8491 | ||
2135 | 2005.10.19 17:00 | close | 705 | 8.10 | 1.7612 | 1.7497 | 1.8491 | 9719.96 | 50205.31 |
2136 | 2005.10.19 17:00 | delete | 706 | 8.10 | 1.7421 | 1.7471 | 1.6422 | ||
2137 | 2005.10.20 09:00 | buy stop | 707 | 10.00 | 1.7652 | 1.7602 | 1.8651 | ||
2138 | 2005.10.20 09:00 | sell stop | 708 | 10.00 | 1.7592 | 1.7642 | 1.6593 | ||
2139 | 2005.10.20 09:09 | buy | 707 | 10.00 | 1.7652 | 1.7602 | 1.8651 | ||
2140 | 2005.10.20 11:00 | modify | 707 | 10.00 | 1.7652 | 1.7657 | 1.8651 | ||
2141 | 2005.10.20 11:08 | s/l | 707 | 10.00 | 1.7657 | 1.7657 | 1.8651 | 500.00 | 50705.31 |
2142 | 2005.10.20 17:00 | delete | 708 | 10.00 | 1.7592 | 1.7642 | 1.6593 | ||
2143 | 2005.10.21 09:00 | buy stop | 709 | 10.10 | 1.7782 | 1.7732 | 1.8781 | ||
2144 | 2005.10.21 09:00 | sell stop | 710 | 10.10 | 1.7718 | 1.7768 | 1.6719 | ||
2145 | 2005.10.21 10:03 | buy | 709 | 10.10 | 1.7782 | 1.7732 | 1.8781 | ||
2146 | 2005.10.21 12:47 | s/l | 709 | 10.10 | 1.7732 | 1.7732 | 1.8781 | -5050.00 | 45655.31 |
2147 | 2005.10.21 17:00 | delete | 710 | 10.10 | 1.7718 | 1.7768 | 1.6719 | ||
2148 | 2005.10.24 09:00 | buy stop | 711 | 9.10 | 1.7701 | 1.7651 | 1.8700 | ||
2149 | 2005.10.24 09:00 | sell stop | 712 | 9.10 | 1.7646 | 1.7696 | 1.6647 | ||
2150 | 2005.10.24 12:05 | buy | 711 | 9.10 | 1.7701 | 1.7651 | 1.8700 | ||
2151 | 2005.10.24 17:00 | close | 711 | 9.10 | 1.7691 | 1.7651 | 1.8700 | -910.04 | 44745.27 |
2152 | 2005.10.24 17:00 | delete | 712 | 9.10 | 1.7646 | 1.7696 | 1.6647 | ||
2153 | 2005.10.25 09:00 | buy stop | 713 | 8.90 | 1.7681 | 1.7631 | 1.8680 | ||
2154 | 2005.10.25 09:00 | sell stop | 714 | 8.90 | 1.7628 | 1.7678 | 1.6629 | ||
2155 | 2005.10.25 09:30 | buy | 713 | 8.90 | 1.7681 | 1.7631 | 1.8680 | ||
2156 | 2005.10.25 10:30 | modify | 713 | 8.90 | 1.7681 | 1.7686 | 1.8680 | ||
2157 | 2005.10.25 17:00 | close | 713 | 8.90 | 1.7853 | 1.7686 | 1.8680 | 15308.01 | 60053.28 |
2158 | 2005.10.25 17:00 | delete | 714 | 8.90 | 1.7628 | 1.7678 | 1.6629 | ||
2159 | 2005.10.26 09:00 | buy stop | 715 | 12.00 | 1.7875 | 1.7825 | 1.8874 | ||
2160 | 2005.10.26 09:00 | sell stop | 716 | 12.00 | 1.7815 | 1.7865 | 1.6816 | ||
2161 | 2005.10.26 09:21 | sell | 716 | 12.00 | 1.7815 | 1.7865 | 1.6816 | ||
2162 | 2005.10.26 10:00 | modify | 716 | 12.00 | 1.7815 | 1.7810 | 1.6816 | ||
2163 | 2005.10.26 17:00 | delete | 715 | 12.00 | 1.7875 | 1.7825 | 1.8874 | ||
2164 | 2005.10.26 17:00 | close | 716 | 12.00 | 1.7762 | 1.7810 | 1.6816 | 6360.00 | 66413.28 |
2165 | 2005.10.27 09:00 | buy stop | 717 | 13.30 | 1.7854 | 1.7804 | 1.8853 | ||
2166 | 2005.10.27 09:00 | sell stop | 718 | 13.30 | 1.7783 | 1.7833 | 1.6784 | ||
2167 | 2005.10.27 09:05 | buy | 717 | 13.30 | 1.7854 | 1.7804 | 1.8853 | ||
2168 | 2005.10.27 10:30 | modify | 717 | 13.30 | 1.7854 | 1.7859 | 1.8853 | ||
2169 | 2005.10.27 11:16 | s/l | 717 | 13.30 | 1.7859 | 1.7859 | 1.8853 | 665.00 | 67078.28 |
2170 | 2005.10.27 17:00 | delete | 718 | 13.30 | 1.7783 | 1.7833 | 1.6784 | ||
2171 | 2005.10.28 09:00 | buy stop | 719 | 13.40 | 1.7862 | 1.7817 | 1.8861 | ||
2172 | 2005.10.28 09:00 | sell stop | 720 | 13.40 | 1.7817 | 1.7862 | 1.6818 | ||
2173 | 2005.10.28 09:34 | buy | 719 | 13.40 | 1.7862 | 1.7817 | 1.8861 | ||
2174 | 2005.10.28 10:41 | s/l | 719 | 13.40 | 1.7817 | 1.7817 | 1.8861 | -6030.00 | 61048.28 |
2175 | 2005.10.28 10:41 | sell | 720 | 13.40 | 1.7817 | 1.7862 | 1.6818 | ||
2176 | 2005.10.28 15:30 | modify | 720 | 13.40 | 1.7817 | 1.7812 | 1.6818 | ||
2177 | 2005.10.28 15:58 | s/l | 720 | 13.40 | 1.7812 | 1.7812 | 1.6818 | 670.00 | 61718.28 |
2178 | 2005.10.31 09:00 | buy stop | 721 | 12.30 | 1.7797 | 1.7747 | 1.8796 | ||
2179 | 2005.10.31 09:00 | sell stop | 722 | 12.30 | 1.7739 | 1.7789 | 1.6740 | ||
2180 | 2005.10.31 09:24 | buy | 721 | 12.30 | 1.7797 | 1.7747 | 1.8796 | ||
2181 | 2005.10.31 14:31 | s/l | 721 | 12.30 | 1.7747 | 1.7747 | 1.8796 | -6150.00 | 55568.28 |
2182 | 2005.10.31 14:52 | sell | 722 | 12.30 | 1.7739 | 1.7789 | 1.6740 | ||
2183 | 2005.10.31 16:30 | modify | 722 | 12.30 | 1.7739 | 1.7734 | 1.6740 | ||
2184 | 2005.10.31 17:00 | close | 722 | 12.30 | 1.7700 | 1.7734 | 1.6740 | 4797.11 | 60365.39 |
2185 | 2005.11.01 09:00 | buy stop | 723 | 12.10 | 1.7721 | 1.7671 | 1.8720 | ||
2186 | 2005.11.01 09:00 | sell stop | 724 | 12.10 | 1.7655 | 1.7705 | 1.6656 | ||
2187 | 2005.11.01 09:01 | buy | 723 | 12.10 | 1.7721 | 1.7671 | 1.8720 | ||
2188 | 2005.11.01 14:54 | s/l | 723 | 12.10 | 1.7671 | 1.7671 | 1.8720 | -6050.00 | 54315.39 |
2189 | 2005.11.01 15:32 | sell | 724 | 12.10 | 1.7655 | 1.7705 | 1.6656 | ||
2190 | 2005.11.01 16:30 | modify | 724 | 12.10 | 1.7655 | 1.7650 | 1.6656 | ||
2191 | 2005.11.01 17:00 | close | 724 | 12.10 | 1.7618 | 1.7650 | 1.6656 | 4477.02 | 58792.41 |
2192 | 2005.11.02 09:00 | buy stop | 725 | 11.80 | 1.7684 | 1.7640 | 1.8683 | ||
2193 | 2005.11.02 09:00 | sell stop | 726 | 11.80 | 1.7640 | 1.7684 | 1.6641 | ||
2194 | 2005.11.02 09:27 | sell | 726 | 11.80 | 1.7640 | 1.7684 | 1.6641 | ||
2195 | 2005.11.02 14:23 | s/l | 726 | 11.80 | 1.7684 | 1.7684 | 1.6641 | -5192.00 | 53600.41 |
2196 | 2005.11.02 14:23 | buy | 725 | 11.80 | 1.7684 | 1.7640 | 1.8683 | ||
2197 | 2005.11.02 15:30 | modify | 725 | 11.80 | 1.7684 | 1.7689 | 1.8683 | ||
2198 | 2005.11.02 16:09 | s/l | 725 | 11.80 | 1.7689 | 1.7689 | 1.8683 | 590.00 | 54190.41 |
2199 | 2005.11.03 09:00 | buy stop | 727 | 10.80 | 1.7755 | 1.7720 | 1.8754 | ||
2200 | 2005.11.03 09:00 | sell stop | 728 | 10.80 | 1.7720 | 1.7755 | 1.6721 | ||
2201 | 2005.11.03 09:50 | buy | 727 | 10.80 | 1.7755 | 1.7720 | 1.8754 | ||
2202 | 2005.11.03 12:00 | modify | 727 | 10.80 | 1.7755 | 1.7760 | 1.8754 | ||
2203 | 2005.11.03 12:02 | s/l | 727 | 10.80 | 1.7760 | 1.7760 | 1.8754 | 540.00 | 54730.41 |
2204 | 2005.11.03 14:37 | sell | 728 | 10.80 | 1.7720 | 1.7755 | 1.6721 | ||
2205 | 2005.11.03 15:53 | s/l | 728 | 10.80 | 1.7755 | 1.7755 | 1.6721 | -3780.00 | 50950.41 |
2206 | 2005.11.04 09:00 | buy stop | 729 | 10.20 | 1.7686 | 1.7644 | 1.8685 | ||
2207 | 2005.11.04 09:00 | sell stop | 730 | 10.20 | 1.7644 | 1.7686 | 1.6645 | ||
2208 | 2005.11.04 09:28 | buy | 729 | 10.20 | 1.7686 | 1.7644 | 1.8685 | ||
2209 | 2005.11.04 13:09 | s/l | 729 | 10.20 | 1.7644 | 1.7644 | 1.8685 | -4284.00 | 46666.41 |
2210 | 2005.11.04 13:09 | sell | 730 | 10.20 | 1.7644 | 1.7686 | 1.6645 | ||
2211 | 2005.11.04 14:46 | s/l | 730 | 10.20 | 1.7686 | 1.7686 | 1.6645 | -4284.00 | 42382.41 |
2212 | 2005.11.07 09:00 | buy stop | 731 | 8.50 | 1.7513 | 1.7463 | 1.8512 | ||
2213 | 2005.11.07 09:00 | sell stop | 732 | 8.50 | 1.7449 | 1.7499 | 1.6450 | ||
2214 | 2005.11.07 14:27 | sell | 732 | 8.50 | 1.7449 | 1.7499 | 1.6450 | ||
2215 | 2005.11.07 15:00 | modify | 732 | 8.50 | 1.7449 | 1.7444 | 1.6450 | ||
2216 | 2005.11.07 16:30 | s/l | 732 | 8.50 | 1.7444 | 1.7444 | 1.6450 | 425.00 | 42807.41 |
2217 | 2005.11.07 17:00 | delete | 731 | 8.50 | 1.7513 | 1.7463 | 1.8512 | ||
2218 | 2005.11.08 09:00 | buy stop | 733 | 8.60 | 1.7395 | 1.7356 | 1.8394 | ||
2219 | 2005.11.08 09:02 | sell stop | 734 | 8.60 | 1.7356 | 1.7395 | 1.6357 | ||
2220 | 2005.11.08 09:28 | sell | 734 | 8.60 | 1.7356 | 1.7395 | 1.6357 | ||
2221 | 2005.11.08 15:05 | s/l | 734 | 8.60 | 1.7395 | 1.7395 | 1.6357 | -3354.00 | 39453.41 |
2222 | 2005.11.08 15:05 | buy | 733 | 8.60 | 1.7395 | 1.7356 | 1.8394 | ||
2223 | 2005.11.08 17:00 | close | 733 | 8.60 | 1.7391 | 1.7356 | 1.8394 | -344.02 | 39109.39 |
2224 | 2005.11.09 09:00 | buy stop | 735 | 7.80 | 1.7454 | 1.7415 | 1.8453 | ||
2225 | 2005.11.09 09:00 | sell stop | 736 | 7.80 | 1.7415 | 1.7454 | 1.6416 | ||
2226 | 2005.11.09 09:38 | sell | 736 | 7.80 | 1.7415 | 1.7454 | 1.6416 | ||
2227 | 2005.11.09 12:00 | modify | 736 | 7.80 | 1.7415 | 1.7410 | 1.6416 | ||
2228 | 2005.11.09 14:38 | s/l | 736 | 7.80 | 1.7410 | 1.7410 | 1.6416 | 390.00 | 39499.39 |
2229 | 2005.11.09 15:01 | buy | 735 | 7.80 | 1.7454 | 1.7415 | 1.8453 | ||
2230 | 2005.11.09 15:28 | s/l | 735 | 7.80 | 1.7415 | 1.7415 | 1.8453 | -3042.00 | 36457.39 |
2231 | 2005.11.10 09:00 | buy stop | 737 | 7.30 | 1.7444 | 1.7402 | 1.8443 | ||
2232 | 2005.11.10 09:00 | sell stop | 738 | 7.30 | 1.7402 | 1.7444 | 1.6403 | ||
2233 | 2005.11.10 09:44 | buy | 737 | 7.30 | 1.7444 | 1.7402 | 1.8443 | ||
2234 | 2005.11.10 10:00 | modify | 737 | 7.30 | 1.7444 | 1.7449 | 1.8443 | ||
2235 | 2005.11.10 10:40 | s/l | 737 | 7.30 | 1.7449 | 1.7449 | 1.8443 | 365.00 | 36822.39 |
2236 | 2005.11.10 17:00 | delete | 738 | 7.30 | 1.7402 | 1.7444 | 1.6403 | ||
2237 | 2005.11.11 09:00 | buy stop | 739 | 7.40 | 1.7444 | 1.7405 | 1.8443 | ||
2238 | 2005.11.11 09:00 | sell stop | 740 | 7.40 | 1.7405 | 1.7444 | 1.6406 | ||
2239 | 2005.11.11 10:06 | sell | 740 | 7.40 | 1.7405 | 1.7444 | 1.6406 | ||
2240 | 2005.11.11 17:00 | delete | 739 | 7.40 | 1.7444 | 1.7405 | 1.8443 | ||
2241 | 2005.11.11 17:00 | close | 740 | 7.40 | 1.7408 | 1.7444 | 1.6406 | -222.00 | 36600.39 |
2242 | 2005.11.14 09:00 | buy stop | 741 | 7.30 | 1.7463 | 1.7423 | 1.8462 | ||
2243 | 2005.11.14 09:00 | sell stop | 742 | 7.30 | 1.7423 | 1.7463 | 1.6424 | ||
2244 | 2005.11.14 09:36 | buy | 741 | 7.30 | 1.7463 | 1.7423 | 1.8462 | ||
2245 | 2005.11.14 10:30 | modify | 741 | 7.30 | 1.7463 | 1.7468 | 1.8462 | ||
2246 | 2005.11.14 11:23 | s/l | 741 | 7.30 | 1.7468 | 1.7468 | 1.8462 | 365.00 | 36965.39 |
2247 | 2005.11.14 13:41 | sell | 742 | 7.30 | 1.7423 | 1.7463 | 1.6424 | ||
2248 | 2005.11.14 14:30 | modify | 742 | 7.30 | 1.7423 | 1.7418 | 1.6424 | ||
2249 | 2005.11.14 17:00 | close | 742 | 7.30 | 1.7384 | 1.7418 | 1.6424 | 2846.97 | 39812.36 |
2250 | 2005.11.15 09:00 | buy stop | 743 | 8.00 | 1.7402 | 1.7360 | 1.8401 | ||
2251 | 2005.11.15 09:00 | sell stop | 744 | 8.00 | 1.7360 | 1.7402 | 1.6361 | ||
2252 | 2005.11.15 10:40 | sell | 744 | 8.00 | 1.7360 | 1.7402 | 1.6361 | ||
2253 | 2005.11.15 11:30 | modify | 744 | 8.00 | 1.7360 | 1.7355 | 1.6361 | ||
2254 | 2005.11.15 14:47 | s/l | 744 | 8.00 | 1.7355 | 1.7355 | 1.6361 | 400.00 | 40212.36 |
2255 | 2005.11.15 17:00 | delete | 743 | 8.00 | 1.7402 | 1.7360 | 1.8401 | ||
2256 | 2005.11.16 09:00 | buy stop | 745 | 8.00 | 1.7360 | 1.7327 | 1.8359 | ||
2257 | 2005.11.16 09:00 | sell stop | 746 | 8.00 | 1.7327 | 1.7360 | 1.6328 | ||
2258 | 2005.11.16 09:30 | buy | 745 | 8.00 | 1.7360 | 1.7327 | 1.8359 | ||
2259 | 2005.11.16 11:08 | s/l | 745 | 8.00 | 1.7327 | 1.7327 | 1.8359 | -2640.00 | 37572.36 |
2260 | 2005.11.16 11:08 | sell | 746 | 8.00 | 1.7327 | 1.7360 | 1.6328 | ||
2261 | 2005.11.16 12:00 | modify | 746 | 8.00 | 1.7327 | 1.7322 | 1.6328 | ||
2262 | 2005.11.16 17:00 | close | 746 | 8.00 | 1.7154 | 1.7322 | 1.6328 | 13839.97 | 51412.33 |
2263 | 2005.11.17 09:00 | buy stop | 747 | 10.30 | 1.7200 | 1.7150 | 1.8199 | ||
2264 | 2005.11.17 09:00 | sell stop | 748 | 10.30 | 1.7148 | 1.7198 | 1.6149 | ||
2265 | 2005.11.17 09:51 | buy | 747 | 10.30 | 1.7200 | 1.7150 | 1.8199 | ||
2266 | 2005.11.17 17:00 | close | 747 | 10.30 | 1.7203 | 1.7150 | 1.8199 | 308.96 | 51721.29 |
2267 | 2005.11.17 17:00 | delete | 748 | 10.30 | 1.7148 | 1.7198 | 1.6149 | ||
2268 | 2005.11.18 09:00 | buy stop | 749 | 10.30 | 1.7189 | 1.7139 | 1.8188 | ||
2269 | 2005.11.18 09:00 | sell stop | 750 | 10.30 | 1.7135 | 1.7185 | 1.6136 | ||
2270 | 2005.11.18 09:00 | sell | 750 | 10.30 | 1.7135 | 1.7185 | 1.6136 | ||
2271 | 2005.11.18 10:30 | modify | 750 | 10.30 | 1.7135 | 1.7130 | 1.6136 | ||
2272 | 2005.11.18 11:12 | s/l | 750 | 10.30 | 1.7130 | 1.7130 | 1.6136 | 515.00 | 52236.29 |
2273 | 2005.11.18 15:05 | buy | 749 | 10.30 | 1.7189 | 1.7139 | 1.8188 | ||
2274 | 2005.11.18 16:00 | modify | 749 | 10.30 | 1.7189 | 1.7194 | 1.8188 | ||
2275 | 2005.11.18 16:03 | s/l | 749 | 10.30 | 1.7194 | 1.7194 | 1.8188 | 515.00 | 52751.29 |
2276 | 2005.11.21 09:00 | buy stop | 751 | 10.60 | 1.7202 | 1.7161 | 1.8201 | ||
2277 | 2005.11.21 09:00 | sell stop | 752 | 10.60 | 1.7161 | 1.7202 | 1.6162 | ||
2278 | 2005.11.21 09:06 | sell | 752 | 10.60 | 1.7161 | 1.7202 | 1.6162 | ||
2279 | 2005.11.21 09:25 | s/l | 752 | 10.60 | 1.7202 | 1.7202 | 1.6162 | -4346.00 | 48405.29 |
2280 | 2005.11.21 09:25 | buy | 751 | 10.60 | 1.7202 | 1.7161 | 1.8201 | ||
2281 | 2005.11.21 09:25 | sell stop | 753 | 9.70 | 1.7161 | 1.7202 | 1.6162 | ||
2282 | 2005.11.21 15:30 | modify | 751 | 10.60 | 1.7202 | 1.7207 | 1.8201 | ||
2283 | 2005.11.21 16:07 | s/l | 751 | 10.60 | 1.7207 | 1.7207 | 1.8201 | 530.00 | 48935.29 |
2284 | 2005.11.21 17:00 | delete | 753 | 9.70 | 1.7161 | 1.7202 | 1.6162 | ||
2285 | 2005.11.22 09:00 | buy stop | 754 | 9.80 | 1.7185 | 1.7150 | 1.8184 | ||
2286 | 2005.11.22 09:00 | sell stop | 755 | 9.80 | 1.7150 | 1.7185 | 1.6151 | ||
2287 | 2005.11.22 09:13 | sell | 755 | 9.80 | 1.7150 | 1.7185 | 1.6151 | ||
2288 | 2005.11.22 10:00 | modify | 755 | 9.80 | 1.7150 | 1.7145 | 1.6151 | ||
2289 | 2005.11.22 17:00 | delete | 754 | 9.80 | 1.7185 | 1.7150 | 1.8184 | ||
2290 | 2005.11.22 17:00 | close | 755 | 9.80 | 1.7118 | 1.7145 | 1.6151 | 3136.00 | 52071.29 |
2291 | 2005.11.23 09:00 | buy stop | 756 | 10.40 | 1.7267 | 1.7219 | 1.8266 | ||
2292 | 2005.11.23 09:00 | sell stop | 757 | 10.40 | 1.7219 | 1.7267 | 1.6220 | ||
2293 | 2005.11.23 10:05 | sell | 757 | 10.40 | 1.7219 | 1.7267 | 1.6220 | ||
2294 | 2005.11.23 17:00 | delete | 756 | 10.40 | 1.7267 | 1.7219 | 1.8266 | ||
2295 | 2005.11.23 17:00 | close | 757 | 10.40 | 1.7216 | 1.7267 | 1.6220 | 312.00 | 52383.29 |
2296 | 2005.11.24 09:00 | buy stop | 758 | 10.50 | 1.7244 | 1.7194 | 1.8243 | ||
2297 | 2005.11.24 09:00 | sell stop | 759 | 10.50 | 1.7194 | 1.7244 | 1.6195 | ||
2298 | 2005.11.24 10:01 | buy | 758 | 10.50 | 1.7244 | 1.7194 | 1.8243 | ||
2299 | 2005.11.24 12:00 | modify | 758 | 10.50 | 1.7244 | 1.7249 | 1.8243 | ||
2300 | 2005.11.24 12:02 | s/l | 758 | 10.50 | 1.7249 | 1.7249 | 1.8243 | 525.00 | 52908.29 |
2301 | 2005.11.24 17:00 | delete | 759 | 10.50 | 1.7194 | 1.7244 | 1.6195 | ||
2302 | 2005.11.25 09:00 | buy stop | 760 | 10.60 | 1.7237 | 1.7187 | 1.8236 | ||
2303 | 2005.11.25 09:00 | sell stop | 761 | 10.60 | 1.7181 | 1.7231 | 1.6182 | ||
2304 | 2005.11.25 09:02 | sell | 761 | 10.60 | 1.7181 | 1.7231 | 1.6182 | ||
2305 | 2005.11.25 17:00 | delete | 760 | 10.60 | 1.7237 | 1.7187 | 1.8236 | ||
2306 | 2005.11.25 17:00 | close | 761 | 10.60 | 1.7163 | 1.7231 | 1.6182 | 1908.00 | 54816.29 |
2307 | 2005.11.28 09:00 | buy stop | 762 | 11.00 | 1.7139 | 1.7089 | 1.8138 | ||
2308 | 2005.11.28 09:00 | sell stop | 763 | 11.00 | 1.7070 | 1.7120 | 1.6071 | ||
2309 | 2005.11.28 09:01 | sell | 763 | 11.00 | 1.7070 | 1.7120 | 1.6071 | ||
2310 | 2005.11.28 15:25 | s/l | 763 | 11.00 | 1.7120 | 1.7120 | 1.6071 | -5500.00 | 49316.29 |
2311 | 2005.11.28 16:25 | buy | 762 | 11.00 | 1.7139 | 1.7089 | 1.8138 | ||
2312 | 2005.11.28 17:00 | close | 762 | 11.00 | 1.7205 | 1.7089 | 1.8138 | 7259.99 | 56576.28 |
2313 | 2005.11.29 09:00 | buy stop | 764 | 11.30 | 1.7275 | 1.7225 | 1.8274 | ||
2314 | 2005.11.29 09:00 | sell stop | 765 | 11.30 | 1.7219 | 1.7269 | 1.6220 | ||
2315 | 2005.11.29 14:20 | sell | 765 | 11.30 | 1.7219 | 1.7269 | 1.6220 | ||
2316 | 2005.11.29 16:30 | modify | 765 | 11.30 | 1.7219 | 1.7214 | 1.6220 | ||
2317 | 2005.11.29 17:00 | delete | 764 | 11.30 | 1.7275 | 1.7225 | 1.8274 | ||
2318 | 2005.11.29 17:00 | close | 765 | 11.30 | 1.7173 | 1.7214 | 1.6220 | 5198.00 | 61774.28 |
2319 | 2005.11.30 09:00 | buy stop | 766 | 12.30 | 1.7225 | 1.7179 | 1.8224 | ||
2320 | 2005.11.30 09:00 | sell stop | 767 | 12.30 | 1.7179 | 1.7225 | 1.6180 | ||
2321 | 2005.11.30 09:05 | buy | 766 | 12.30 | 1.7225 | 1.7179 | 1.8224 | ||
2322 | 2005.11.30 12:00 | modify | 766 | 12.30 | 1.7225 | 1.7230 | 1.8224 | ||
2323 | 2005.11.30 17:00 | close | 766 | 12.30 | 1.7302 | 1.7230 | 1.8224 | 9471.06 | 71245.34 |
2324 | 2005.11.30 17:00 | delete | 767 | 12.30 | 1.7179 | 1.7225 | 1.6180 | ||
2325 | 2005.12.01 09:00 | buy stop | 768 | 14.30 | 1.7318 | 1.7274 | 1.8317 | ||
2326 | 2005.12.01 09:00 | sell stop | 769 | 14.30 | 1.7274 | 1.7318 | 1.6275 | ||
2327 | 2005.12.01 09:00 | buy | 768 | 14.30 | 1.7318 | 1.7274 | 1.8317 | ||
2328 | 2005.12.01 12:55 | s/l | 768 | 14.30 | 1.7274 | 1.7274 | 1.8317 | -6292.00 | 64953.34 |
2329 | 2005.12.01 12:55 | sell | 769 | 14.30 | 1.7274 | 1.7318 | 1.6275 | ||
2330 | 2005.12.01 17:00 | close | 769 | 14.30 | 1.7304 | 1.7318 | 1.6275 | -4290.03 | 60663.31 |
2331 | 2005.12.02 09:00 | buy stop | 770 | 12.10 | 1.7317 | 1.7267 | 1.8316 | ||
2332 | 2005.12.02 09:00 | sell stop | 771 | 12.10 | 1.7266 | 1.7316 | 1.6267 | ||
2333 | 2005.12.02 12:06 | sell | 771 | 12.10 | 1.7266 | 1.7316 | 1.6267 | ||
2334 | 2005.12.02 14:47 | s/l | 771 | 12.10 | 1.7316 | 1.7316 | 1.6267 | -6050.00 | 54613.31 |
2335 | 2005.12.02 14:47 | buy | 770 | 12.10 | 1.7317 | 1.7267 | 1.8316 | ||
2336 | 2005.12.02 15:00 | modify | 770 | 12.10 | 1.7317 | 1.7322 | 1.8316 | ||
2337 | 2005.12.02 15:23 | s/l | 770 | 12.10 | 1.7322 | 1.7322 | 1.8316 | 605.00 | 55218.31 |
2338 | 2005.12.05 09:00 | buy stop | 772 | 11.00 | 1.7326 | 1.7276 | 1.8325 | ||
2339 | 2005.12.05 09:00 | sell stop | 773 | 11.00 | 1.7266 | 1.7316 | 1.6267 | ||
2340 | 2005.12.05 12:10 | buy | 772 | 11.00 | 1.7326 | 1.7276 | 1.8325 | ||
2341 | 2005.12.05 13:00 | modify | 772 | 11.00 | 1.7326 | 1.7331 | 1.8325 | ||
2342 | 2005.12.05 17:00 | close | 772 | 11.00 | 1.7365 | 1.7331 | 1.8325 | 4290.03 | 59508.34 |
2343 | 2005.12.05 17:00 | delete | 773 | 11.00 | 1.7266 | 1.7316 | 1.6267 | ||
2344 | 2005.12.06 09:00 | buy stop | 774 | 11.90 | 1.7433 | 1.7398 | 1.8432 | ||
2345 | 2005.12.06 09:00 | sell stop | 775 | 11.90 | 1.7398 | 1.7433 | 1.6399 | ||
2346 | 2005.12.06 09:25 | buy | 774 | 11.90 | 1.7433 | 1.7398 | 1.8432 | ||
2347 | 2005.12.06 10:30 | s/l | 774 | 11.90 | 1.7398 | 1.7398 | 1.8432 | -4165.00 | 55343.34 |
2348 | 2005.12.06 10:30 | sell | 775 | 11.90 | 1.7398 | 1.7433 | 1.6399 | ||
2349 | 2005.12.06 11:00 | modify | 775 | 11.90 | 1.7398 | 1.7393 | 1.6399 | ||
2350 | 2005.12.06 17:00 | close | 775 | 11.90 | 1.7386 | 1.7393 | 1.6399 | 1428.06 | 56771.40 |
2351 | 2005.12.07 09:00 | buy stop | 776 | 11.30 | 1.7391 | 1.7341 | 1.8390 | ||
2352 | 2005.12.07 09:00 | sell stop | 777 | 11.30 | 1.7326 | 1.7376 | 1.6327 | ||
2353 | 2005.12.07 10:48 | sell | 777 | 11.30 | 1.7326 | 1.7376 | 1.6327 | ||
2354 | 2005.12.07 17:00 | delete | 776 | 11.30 | 1.7391 | 1.7341 | 1.8390 | ||
2355 | 2005.12.07 17:00 | close | 777 | 11.30 | 1.7331 | 1.7376 | 1.6327 | -564.99 | 56206.41 |
2356 | 2005.12.08 09:00 | buy stop | 778 | 11.20 | 1.7368 | 1.7329 | 1.8367 | ||
2357 | 2005.12.08 09:00 | sell stop | 779 | 11.20 | 1.7329 | 1.7368 | 1.6330 | ||
2358 | 2005.12.08 09:07 | buy | 778 | 11.20 | 1.7368 | 1.7329 | 1.8367 | ||
2359 | 2005.12.08 10:00 | modify | 778 | 11.20 | 1.7368 | 1.7373 | 1.8367 | ||
2360 | 2005.12.08 17:00 | close | 778 | 11.20 | 1.7498 | 1.7373 | 1.8367 | 14559.96 | 70766.37 |
2361 | 2005.12.08 17:00 | delete | 779 | 11.20 | 1.7329 | 1.7368 | 1.6330 | ||
2362 | 2005.12.09 09:00 | buy stop | 780 | 14.20 | 1.7528 | 1.7478 | 1.8527 | ||
2363 | 2005.12.09 09:00 | sell stop | 781 | 14.20 | 1.7478 | 1.7528 | 1.6479 | ||
2364 | 2005.12.09 09:04 | sell | 781 | 14.20 | 1.7478 | 1.7528 | 1.6479 | ||
2365 | 2005.12.09 13:29 | s/l | 781 | 14.20 | 1.7528 | 1.7528 | 1.6479 | -7100.00 | 63666.37 |
2366 | 2005.12.09 13:29 | buy | 780 | 14.20 | 1.7528 | 1.7478 | 1.8527 | ||
2367 | 2005.12.09 16:30 | modify | 780 | 14.20 | 1.7528 | 1.7533 | 1.8527 | ||
2368 | 2005.12.09 17:00 | close | 780 | 14.20 | 1.7557 | 1.7533 | 1.8527 | 4117.99 | 67784.36 |
2369 | 2005.12.12 09:00 | buy stop | 782 | 13.60 | 1.7616 | 1.7566 | 1.8615 | ||
2370 | 2005.12.12 09:00 | sell stop | 783 | 13.60 | 1.7560 | 1.7610 | 1.6561 | ||
2371 | 2005.12.12 09:19 | buy | 782 | 13.60 | 1.7616 | 1.7566 | 1.8615 | ||
2372 | 2005.12.12 10:30 | modify | 782 | 13.60 | 1.7616 | 1.7621 | 1.8615 | ||
2373 | 2005.12.12 17:00 | close | 782 | 13.60 | 1.7721 | 1.7621 | 1.8615 | 14279.96 | 82064.32 |
2374 | 2005.12.12 17:00 | delete | 783 | 13.60 | 1.7560 | 1.7610 | 1.6561 | ||
2375 | 2005.12.13 09:00 | buy stop | 784 | 16.40 | 1.7780 | 1.7730 | 1.8779 | ||
2376 | 2005.12.13 09:00 | sell stop | 785 | 16.40 | 1.7722 | 1.7772 | 1.6723 | ||
2377 | 2005.12.13 09:21 | sell | 785 | 16.40 | 1.7722 | 1.7772 | 1.6723 | ||
2378 | 2005.12.13 11:00 | modify | 785 | 16.40 | 1.7722 | 1.7717 | 1.6723 | ||
2379 | 2005.12.13 11:04 | s/l | 785 | 16.40 | 1.7717 | 1.7717 | 1.6723 | 820.00 | 82884.32 |
2380 | 2005.12.13 17:00 | delete | 784 | 16.40 | 1.7780 | 1.7730 | 1.8779 | ||
2381 | 2005.12.14 09:00 | buy stop | 786 | 16.60 | 1.7768 | 1.7718 | 1.8767 | ||
2382 | 2005.12.14 09:00 | sell stop | 787 | 16.60 | 1.7703 | 1.7753 | 1.6704 | ||
2383 | 2005.12.14 09:11 | buy | 786 | 16.60 | 1.7768 | 1.7718 | 1.8767 | ||
2384 | 2005.12.14 10:00 | modify | 786 | 16.60 | 1.7768 | 1.7773 | 1.8767 | ||
2385 | 2005.12.14 10:16 | s/l | 786 | 16.60 | 1.7773 | 1.7773 | 1.8767 | 830.00 | 83714.32 |
2386 | 2005.12.14 11:33 | sell | 787 | 16.60 | 1.7703 | 1.7753 | 1.6704 | ||
2387 | 2005.12.14 14:38 | s/l | 787 | 16.60 | 1.7753 | 1.7753 | 1.6704 | -8300.00 | 75414.32 |
2388 | 2005.12.15 09:00 | buy stop | 788 | 15.10 | 1.7726 | 1.7676 | 1.8725 | ||
2389 | 2005.12.15 09:00 | sell stop | 789 | 15.10 | 1.7672 | 1.7722 | 1.6673 | ||
2390 | 2005.12.15 09:06 | buy | 788 | 15.10 | 1.7726 | 1.7676 | 1.8725 | ||
2391 | 2005.12.15 15:54 | s/l | 788 | 15.10 | 1.7676 | 1.7676 | 1.8725 | -7550.00 | 67864.32 |
2392 | 2005.12.15 15:54 | sell | 789 | 15.10 | 1.7672 | 1.7722 | 1.6673 | ||
2393 | 2005.12.15 16:30 | modify | 789 | 15.10 | 1.7672 | 1.7667 | 1.6673 | ||
2394 | 2005.12.15 17:00 | close | 789 | 15.10 | 1.7633 | 1.7667 | 1.6673 | 5889.01 | 73753.33 |
2395 | 2005.12.16 09:00 | buy stop | 790 | 14.80 | 1.7672 | 1.7635 | 1.8671 | ||
2396 | 2005.12.16 09:00 | sell stop | 791 | 14.80 | 1.7635 | 1.7672 | 1.6636 | ||
2397 | 2005.12.16 09:01 | buy | 790 | 14.80 | 1.7672 | 1.7635 | 1.8671 | ||
2398 | 2005.12.16 10:00 | modify | 790 | 14.80 | 1.7672 | 1.7677 | 1.8671 | ||
2399 | 2005.12.16 12:13 | s/l | 790 | 14.80 | 1.7677 | 1.7677 | 1.8671 | 740.00 | 74493.33 |
2400 | 2005.12.16 17:00 | delete | 791 | 14.80 | 1.7635 | 1.7672 | 1.6636 | ||
2401 | 2005.12.19 09:00 | buy stop | 792 | 14.90 | 1.7729 | 1.7679 | 1.8728 | ||
2402 | 2005.12.19 09:00 | sell stop | 793 | 14.90 | 1.7666 | 1.7716 | 1.6667 | ||
2403 | 2005.12.19 10:04 | sell | 793 | 14.90 | 1.7666 | 1.7716 | 1.6667 | ||
2404 | 2005.12.19 14:00 | modify | 793 | 14.90 | 1.7666 | 1.7661 | 1.6667 | ||
2405 | 2005.12.19 17:00 | delete | 792 | 14.90 | 1.7729 | 1.7679 | 1.8728 | ||
2406 | 2005.12.19 17:00 | close | 793 | 14.90 | 1.7629 | 1.7661 | 1.6667 | 5513.00 | 80006.33 |
2407 | 2005.12.20 09:00 | buy stop | 794 | 16.00 | 1.7628 | 1.7591 | 1.8627 | ||
2408 | 2005.12.20 09:00 | sell stop | 795 | 16.00 | 1.7591 | 1.7628 | 1.6592 | ||
2409 | 2005.12.20 09:40 | buy | 794 | 16.00 | 1.7628 | 1.7591 | 1.8627 | ||
2410 | 2005.12.20 10:35 | s/l | 794 | 16.00 | 1.7591 | 1.7591 | 1.8627 | -5920.00 | 74086.33 |
2411 | 2005.12.20 10:35 | sell | 795 | 16.00 | 1.7591 | 1.7628 | 1.6592 | ||
2412 | 2005.12.20 11:08 | s/l | 795 | 16.00 | 1.7628 | 1.7628 | 1.6592 | -5920.00 | 68166.33 |
2413 | 2005.12.21 09:00 | buy stop | 796 | 13.60 | 1.7600 | 1.7554 | 1.8599 | ||
2414 | 2005.12.21 09:00 | sell stop | 797 | 13.60 | 1.7554 | 1.7600 | 1.6555 | ||
2415 | 2005.12.21 09:33 | sell | 797 | 13.60 | 1.7554 | 1.7600 | 1.6555 | ||
2416 | 2005.12.21 11:00 | modify | 797 | 13.60 | 1.7554 | 1.7549 | 1.6555 | ||
2417 | 2005.12.21 17:00 | delete | 796 | 13.60 | 1.7600 | 1.7554 | 1.8599 | ||
2418 | 2005.12.21 17:00 | close | 797 | 13.60 | 1.7392 | 1.7549 | 1.6555 | 22031.93 | 90198.26 |
2419 | 2005.12.22 09:00 | buy stop | 798 | 18.00 | 1.7458 | 1.7408 | 1.8457 | ||
2420 | 2005.12.22 09:00 | sell stop | 799 | 18.00 | 1.7408 | 1.7458 | 1.6409 | ||
2421 | 2005.12.22 09:34 | sell | 799 | 18.00 | 1.7408 | 1.7458 | 1.6409 | ||
2422 | 2005.12.22 11:00 | modify | 799 | 18.00 | 1.7408 | 1.7403 | 1.6409 | ||
2423 | 2005.12.22 15:06 | s/l | 799 | 18.00 | 1.7403 | 1.7403 | 1.6409 | 900.00 | 91098.26 |
2424 | 2005.12.22 17:00 | delete | 798 | 18.00 | 1.7458 | 1.7408 | 1.8457 | ||
2425 | 2005.12.23 09:00 | buy stop | 800 | 18.20 | 1.7411 | 1.7379 | 1.8410 | ||
2426 | 2005.12.23 09:00 | sell stop | 801 | 18.20 | 1.7379 | 1.7411 | 1.6380 | ||
2427 | 2005.12.23 09:26 | sell | 801 | 18.20 | 1.7379 | 1.7411 | 1.6380 | ||
2428 | 2005.12.23 13:00 | modify | 801 | 18.20 | 1.7379 | 1.7374 | 1.6380 | ||
2429 | 2005.12.23 17:00 | delete | 800 | 18.20 | 1.7411 | 1.7379 | 1.8410 | ||
2430 | 2005.12.23 17:00 | close | 801 | 18.20 | 1.7321 | 1.7374 | 1.6380 | 10556.00 | 101654.26 |
2431 | 2005.12.26 09:00 | buy stop | 802 | 20.30 | 1.7360 | 1.7310 | 1.8359 | ||
2432 | 2005.12.26 09:00 | sell stop | 803 | 20.30 | 1.7309 | 1.7359 | 1.6310 | ||
2433 | 2005.12.26 09:17 | buy | 802 | 20.30 | 1.7360 | 1.7310 | 1.8359 | ||
2434 | 2005.12.26 17:00 | close | 802 | 20.30 | 1.7326 | 1.7310 | 1.8359 | -6902.05 | 94752.21 |
2435 | 2005.12.26 17:00 | delete | 803 | 20.30 | 1.7309 | 1.7359 | 1.6310 | ||
2436 | 2005.12.27 09:00 | buy stop | 804 | 18.90 | 1.7325 | 1.7294 | 1.8324 | ||
2437 | 2005.12.27 09:00 | sell stop | 805 | 18.90 | 1.7294 | 1.7325 | 1.6295 | ||
2438 | 2005.12.27 09:06 | buy | 804 | 18.90 | 1.7325 | 1.7294 | 1.8324 | ||
2439 | 2005.12.27 10:00 | modify | 804 | 18.90 | 1.7325 | 1.7330 | 1.8324 | ||
2440 | 2005.12.27 15:13 | s/l | 804 | 18.90 | 1.7330 | 1.7330 | 1.8324 | 945.00 | 95697.21 |
2441 | 2005.12.27 17:00 | delete | 805 | 18.90 | 1.7294 | 1.7325 | 1.6295 | ||
2442 | 2005.12.28 09:00 | buy stop | 806 | 19.10 | 1.7410 | 1.7360 | 1.8409 | ||
2443 | 2005.12.28 09:00 | sell stop | 807 | 19.10 | 1.7285 | 1.7335 | 1.6286 | ||
2444 | 2005.12.28 09:07 | buy | 806 | 19.10 | 1.7410 | 1.7360 | 1.8409 | ||
2445 | 2005.12.28 10:11 | s/l | 806 | 19.10 | 1.7360 | 1.7360 | 1.8409 | -9550.00 | 86147.21 |
2446 | 2005.12.28 16:17 | sell | 807 | 19.10 | 1.7285 | 1.7335 | 1.6286 | ||
2447 | 2005.12.28 17:00 | close | 807 | 19.10 | 1.7274 | 1.7335 | 1.6286 | 2101.00 | 88248.21 |
2448 | 2005.12.29 09:00 | buy stop | 808 | 17.60 | 1.7247 | 1.7206 | 1.8246 | ||
2449 | 2005.12.29 09:00 | sell stop | 809 | 17.60 | 1.7206 | 1.7247 | 1.6207 | ||
2450 | 2005.12.29 09:05 | buy | 808 | 17.60 | 1.7247 | 1.7206 | 1.8246 | ||
2451 | 2005.12.29 09:43 | s/l | 808 | 17.60 | 1.7206 | 1.7206 | 1.8246 | -7216.00 | 81032.21 |
2452 | 2005.12.29 09:43 | sell | 809 | 17.60 | 1.7206 | 1.7247 | 1.6207 | ||
2453 | 2005.12.29 09:43 | buy stop | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | ||
2454 | 2005.12.29 11:00 | modify | 809 | 17.60 | 1.7206 | 1.7201 | 1.6207 | ||
2455 | 2005.12.29 11:30 | s/l | 809 | 17.60 | 1.7201 | 1.7201 | 1.6207 | 880.00 | 81912.21 |
2456 | 2005.12.29 16:59 | buy | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | ||
2457 | 2005.12.29 17:00 | close | 810 | 16.20 | 1.7255 | 1.7206 | 1.8254 | -0.02 | 81912.19 |
2458 | 2005.12.30 09:00 | buy stop | 811 | 16.40 | 1.7304 | 1.7254 | 1.8303 | ||
2459 | 2005.12.30 09:00 | sell stop | 812 | 16.40 | 1.7245 | 1.7295 | 1.6246 | ||
2460 | 2005.12.30 10:39 | sell | 812 | 16.40 | 1.7245 | 1.7295 | 1.6246 | ||
2461 | 2005.12.30 12:30 | modify | 812 | 16.40 | 1.7245 | 1.7240 | 1.6246 | ||
2462 | 2005.12.30 13:13 | s/l | 812 | 16.40 | 1.7240 | 1.7240 | 1.6246 | 820.00 | 82732.19 |
2463 | 2005.12.30 17:00 | delete | 811 | 16.40 | 1.7304 | 1.7254 | 1.8303 | ||
2464 | 2006.01.02 09:00 | buy stop | 813 | 16.60 | 1.7239 | 1.7194 | 1.8238 | ||
2465 | 2006.01.02 09:00 | sell stop | 814 | 16.60 | 1.7194 | 1.7239 | 1.6195 | ||
2466 | 2006.01.02 09:17 | buy | 813 | 16.60 | 1.7239 | 1.7194 | 1.8238 | ||
2467 | 2006.01.02 17:00 | close | 813 | 16.60 | 1.7234 | 1.7194 | 1.8238 | -830.01 | 81902.18 |
2468 | 2006.01.02 17:00 | delete | 814 | 16.60 | 1.7194 | 1.7239 | 1.6195 | ||
2469 | 2006.01.03 09:00 | buy stop | 815 | 16.40 | 1.7312 | 1.7262 | 1.8311 | ||
2470 | 2006.01.03 09:00 | sell stop | 816 | 16.40 | 1.7259 | 1.7309 | 1.6260 | ||
2471 | 2006.01.03 09:06 | buy | 815 | 16.40 | 1.7312 | 1.7262 | 1.8311 | ||
2472 | 2006.01.03 10:00 | modify | 815 | 16.40 | 1.7312 | 1.7317 | 1.8311 | ||
2473 | 2006.01.03 10:07 | s/l | 815 | 16.40 | 1.7317 | 1.7317 | 1.8311 | 820.00 | 82722.18 |
2474 | 2006.01.03 14:21 | sell | 816 | 16.40 | 1.7259 | 1.7309 | 1.6260 | ||
2475 | 2006.01.03 15:41 | s/l | 816 | 16.40 | 1.7309 | 1.7309 | 1.6260 | -8200.00 | 74522.18 |
2476 | 2006.01.04 09:00 | buy stop | 817 | 14.90 | 1.7520 | 1.7470 | 1.8519 | ||
2477 | 2006.01.04 09:00 | sell stop | 818 | 14.90 | 1.7465 | 1.7515 | 1.6466 | ||
2478 | 2006.01.04 09:30 | buy | 817 | 14.90 | 1.7520 | 1.7470 | 1.8519 | ||
2479 | 2006.01.04 10:30 | modify | 817 | 14.90 | 1.7520 | 1.7525 | 1.8519 | ||
2480 | 2006.01.04 17:00 | close | 817 | 14.90 | 1.7597 | 1.7525 | 1.8519 | 11472.91 | 85995.09 |
2481 | 2006.01.04 17:00 | delete | 818 | 14.90 | 1.7465 | 1.7515 | 1.6466 | ||
2482 | 2006.01.05 09:00 | buy stop | 819 | 17.20 | 1.7597 | 1.7547 | 1.8596 | ||
2483 | 2006.01.05 09:00 | sell stop | 820 | 17.20 | 1.7531 | 1.7581 | 1.6532 | ||
2484 | 2006.01.05 09:18 | sell | 820 | 17.20 | 1.7531 | 1.7581 | 1.6532 | ||
2485 | 2006.01.05 12:00 | modify | 820 | 17.20 | 1.7531 | 1.7526 | 1.6532 | ||
2486 | 2006.01.05 12:26 | s/l | 820 | 17.20 | 1.7526 | 1.7526 | 1.6532 | 860.00 | 86855.09 |
2487 | 2006.01.05 17:00 | delete | 819 | 17.20 | 1.7597 | 1.7547 | 1.8596 | ||
2488 | 2006.01.06 09:00 | buy stop | 821 | 17.40 | 1.7552 | 1.7513 | 1.8551 | ||
2489 | 2006.01.06 09:00 | sell stop | 822 | 17.40 | 1.7513 | 1.7552 | 1.6514 | ||
2490 | 2006.01.06 10:14 | buy | 821 | 17.40 | 1.7552 | 1.7513 | 1.8551 | ||
2491 | 2006.01.06 15:00 | modify | 821 | 17.40 | 1.7552 | 1.7557 | 1.8551 | ||
2492 | 2006.01.06 17:00 | close | 821 | 17.40 | 1.7716 | 1.7557 | 1.8551 | 28536.01 | 115391.10 |
2493 | 2006.01.06 17:00 | delete | 822 | 17.40 | 1.7513 | 1.7552 | 1.6514 | ||
2494 | 2006.01.09 09:00 | buy stop | 823 | 23.10 | 1.7730 | 1.7680 | 1.8729 | ||
2495 | 2006.01.09 09:00 | sell stop | 824 | 23.10 | 1.7673 | 1.7723 | 1.6674 | ||
2496 | 2006.01.09 09:21 | sell | 824 | 23.10 | 1.7673 | 1.7723 | 1.6674 | ||
2497 | 2006.01.09 16:30 | modify | 824 | 23.10 | 1.7673 | 1.7668 | 1.6674 | ||
2498 | 2006.01.09 16:31 | s/l | 824 | 23.10 | 1.7668 | 1.7668 | 1.6674 | 1155.00 | 116546.10 |
2499 | 2006.01.09 17:00 | delete | 823 | 23.10 | 1.7730 | 1.7680 | 1.8729 | ||
2500 | 2006.01.10 09:00 | buy stop | 825 | 23.30 | 1.7665 | 1.7615 | 1.8664 | ||
2501 | 2006.01.10 09:00 | sell stop | 826 | 23.30 | 1.7614 | 1.7664 | 1.6615 | ||
2502 | 2006.01.10 09:10 | buy | 825 | 23.30 | 1.7665 | 1.7615 | 1.8664 | ||
2503 | 2006.01.10 11:30 | modify | 825 | 23.30 | 1.7665 | 1.7670 | 1.8664 | ||
2504 | 2006.01.10 12:22 | s/l | 825 | 23.30 | 1.7670 | 1.7670 | 1.8664 | 1165.00 | 117711.10 |
2505 | 2006.01.10 17:00 | delete | 826 | 23.30 | 1.7614 | 1.7664 | 1.6615 | ||
2506 | 2006.01.11 09:00 | buy stop | 827 | 23.50 | 1.7637 | 1.7594 | 1.8636 | ||
2507 | 2006.01.11 09:00 | sell stop | 828 | 23.50 | 1.7594 | 1.7637 | 1.6595 | ||
2508 | 2006.01.11 09:40 | sell | 828 | 23.50 | 1.7594 | 1.7637 | 1.6595 | ||
2509 | 2006.01.11 11:00 | modify | 828 | 23.50 | 1.7594 | 1.7589 | 1.6595 | ||
2510 | 2006.01.11 13:20 | s/l | 828 | 23.50 | 1.7589 | 1.7589 | 1.6595 | 1175.00 | 118886.10 |
2511 | 2006.01.11 17:00 | delete | 827 | 23.50 | 1.7637 | 1.7594 | 1.8636 | ||
2512 | 2006.01.12 09:00 | buy stop | 829 | 23.80 | 1.7686 | 1.7647 | 1.8685 | ||
2513 | 2006.01.12 09:00 | sell stop | 830 | 23.80 | 1.7647 | 1.7686 | 1.6648 | ||
2514 | 2006.01.12 09:09 | buy | 829 | 23.80 | 1.7686 | 1.7647 | 1.8685 | ||
2515 | 2006.01.12 11:30 | modify | 829 | 23.80 | 1.7686 | 1.7691 | 1.8685 | ||
2516 | 2006.01.12 11:52 | s/l | 829 | 23.80 | 1.7691 | 1.7691 | 1.8685 | 1190.00 | 120076.10 |
2517 | 2006.01.12 15:01 | sell | 830 | 23.80 | 1.7647 | 1.7686 | 1.6648 | ||
2518 | 2006.01.12 15:30 | modify | 830 | 23.80 | 1.7647 | 1.7642 | 1.6648 | ||
2519 | 2006.01.12 17:00 | close | 830 | 23.80 | 1.7621 | 1.7642 | 1.6648 | 6187.92 | 126264.02 |
2520 | 2006.01.13 09:00 | buy stop | 831 | 25.30 | 1.7684 | 1.7634 | 1.8683 | ||
2521 | 2006.01.13 09:00 | sell stop | 832 | 25.30 | 1.7592 | 1.7642 | 1.6593 | ||
2522 | 2006.01.13 09:00 | buy | 831 | 25.30 | 1.7684 | 1.7634 | 1.8683 | ||
2523 | 2006.01.13 15:00 | modify | 831 | 25.30 | 1.7684 | 1.7689 | 1.8683 | ||
2524 | 2006.01.13 15:23 | s/l | 831 | 25.30 | 1.7689 | 1.7689 | 1.8683 | 1265.00 | 127529.02 |
2525 | 2006.01.13 17:00 | delete | 832 | 25.30 | 1.7592 | 1.7642 | 1.6593 | ||
2526 | 2006.01.16 09:00 | buy stop | 833 | 25.50 | 1.7775 | 1.7734 | 1.8774 | ||
2527 | 2006.01.16 09:00 | sell stop | 834 | 25.50 | 1.7734 | 1.7775 | 1.6735 | ||
2528 | 2006.01.16 09:42 | sell | 834 | 25.50 | 1.7734 | 1.7775 | 1.6735 | ||
2529 | 2006.01.16 11:30 | modify | 834 | 25.50 | 1.7734 | 1.7729 | 1.6735 | ||
2530 | 2006.01.16 17:00 | delete | 833 | 25.50 | 1.7775 | 1.7734 | 1.8774 | ||
2531 | 2006.01.16 17:00 | close | 834 | 25.50 | 1.7674 | 1.7729 | 1.6735 | 15300.10 | 142829.12 |
2532 | 2006.01.17 09:00 | buy stop | 835 | 28.60 | 1.7709 | 1.7659 | 1.8708 | ||
2533 | 2006.01.17 09:00 | sell stop | 836 | 28.60 | 1.7650 | 1.7700 | 1.6651 | ||
2534 | 2006.01.17 10:30 | sell | 836 | 28.60 | 1.7650 | 1.7700 | 1.6651 | ||
2535 | 2006.01.17 11:00 | modify | 836 | 28.60 | 1.7650 | 1.7645 | 1.6651 | ||
2536 | 2006.01.17 17:00 | delete | 835 | 28.60 | 1.7709 | 1.7659 | 1.8708 | ||
2537 | 2006.01.17 17:00 | close | 836 | 28.60 | 1.7598 | 1.7645 | 1.6651 | 14871.97 | 157701.09 |
2538 | 2006.01.18 09:00 | buy stop | 837 | 31.50 | 1.7668 | 1.7618 | 1.8667 | ||
2539 | 2006.01.18 09:00 | sell stop | 838 | 31.50 | 1.7597 | 1.7647 | 1.6598 | ||
2540 | 2006.01.18 09:01 | buy | 837 | 31.50 | 1.7668 | 1.7618 | 1.8667 | ||
2541 | 2006.01.18 15:00 | modify | 837 | 31.50 | 1.7668 | 1.7673 | 1.8667 | ||
2542 | 2006.01.18 15:01 | s/l | 837 | 31.50 | 1.7673 | 1.7673 | 1.8667 | 1575.00 | 159276.09 |
2543 | 2006.01.18 17:00 | delete | 838 | 31.50 | 1.7597 | 1.7647 | 1.6598 | ||
2544 | 2006.01.19 09:00 | buy stop | 839 | 31.90 | 1.7635 | 1.7585 | 1.8634 | ||
2545 | 2006.01.19 09:00 | sell stop | 840 | 31.90 | 1.7557 | 1.7607 | 1.6558 | ||
2546 | 2006.01.19 09:05 | sell | 840 | 31.90 | 1.7557 | 1.7607 | 1.6558 | ||
2547 | 2006.01.19 16:34 | s/l | 840 | 31.90 | 1.7607 | 1.7607 | 1.6558 | -15950.00 | 143326.09 |
2548 | 2006.01.19 16:42 | buy | 839 | 31.90 | 1.7635 | 1.7585 | 1.8634 | ||
2549 | 2006.01.19 17:00 | close | 839 | 31.90 | 1.7620 | 1.7585 | 1.8634 | -4785.11 | 138540.98 |
2550 | 2006.01.20 09:00 | buy stop | 841 | 27.70 | 1.7595 | 1.7545 | 1.8594 | ||
2551 | 2006.01.20 09:00 | sell stop | 842 | 27.70 | 1.7535 | 1.7585 | 1.6536 | ||
2552 | 2006.01.20 09:37 | sell | 842 | 27.70 | 1.7535 | 1.7585 | 1.6536 | ||
2553 | 2006.01.20 10:13 | s/l | 842 | 27.70 | 1.7585 | 1.7585 | 1.6536 | -13850.00 | 124690.98 |
2554 | 2006.01.20 10:30 | buy | 841 | 27.70 | 1.7595 | 1.7545 | 1.8594 | ||
2555 | 2006.01.20 14:30 | modify | 841 | 27.70 | 1.7595 | 1.7600 | 1.8594 | ||
2556 | 2006.01.20 14:33 | s/l | 841 | 27.70 | 1.7600 | 1.7600 | 1.8594 | 1385.00 | 126075.98 |
2557 | 2006.01.23 09:00 | buy stop | 843 | 25.20 | 1.7829 | 1.7779 | 1.8828 | ||
2558 | 2006.01.23 09:00 | sell stop | 844 | 25.20 | 1.7757 | 1.7807 | 1.6758 | ||
2559 | 2006.01.23 09:59 | sell | 844 | 25.20 | 1.7757 | 1.7807 | 1.6758 | ||
2560 | 2006.01.23 10:37 | s/l | 844 | 25.20 | 1.7807 | 1.7807 | 1.6758 | -12600.00 | 113475.98 |
2561 | 2006.01.23 11:48 | buy | 843 | 25.20 | 1.7829 | 1.7779 | 1.8828 | ||
2562 | 2006.01.23 14:00 | modify | 843 | 25.20 | 1.7829 | 1.7834 | 1.8828 | ||
2563 | 2006.01.23 15:38 | s/l | 843 | 25.20 | 1.7834 | 1.7834 | 1.8828 | 1260.00 | 114735.98 |
2564 | 2006.01.24 09:00 | buy stop | 845 | 22.90 | 1.7877 | 1.7837 | 1.8876 | ||
2565 | 2006.01.24 09:00 | sell stop | 846 | 22.90 | 1.7837 | 1.7877 | 1.6838 | ||
2566 | 2006.01.24 09:12 | sell | 846 | 22.90 | 1.7837 | 1.7877 | 1.6838 | ||
2567 | 2006.01.24 17:00 | delete | 845 | 22.90 | 1.7877 | 1.7837 | 1.8876 | ||
2568 | 2006.01.24 17:00 | close | 846 | 22.90 | 1.7850 | 1.7877 | 1.6838 | -2977.04 | 111758.94 |
2569 | 2006.01.25 09:00 | buy stop | 847 | 22.40 | 1.7856 | 1.7817 | 1.8855 | ||
2570 | 2006.01.25 09:00 | sell stop | 848 | 22.40 | 1.7817 | 1.7856 | 1.6818 | ||
2571 | 2006.01.25 09:52 | buy | 847 | 22.40 | 1.7856 | 1.7817 | 1.8855 | ||
2572 | 2006.01.25 11:00 | modify | 847 | 22.40 | 1.7856 | 1.7861 | 1.8855 | ||
2573 | 2006.01.25 16:48 | s/l | 847 | 22.40 | 1.7861 | 1.7861 | 1.8855 | 1120.00 | 112878.94 |
2574 | 2006.01.25 17:00 | delete | 848 | 22.40 | 1.7817 | 1.7856 | 1.6818 | ||
2575 | 2006.01.26 09:00 | buy stop | 849 | 22.60 | 1.7886 | 1.7836 | 1.8885 | ||
2576 | 2006.01.26 09:00 | sell stop | 850 | 22.60 | 1.7830 | 1.7880 | 1.6831 | ||
2577 | 2006.01.26 09:22 | buy | 849 | 22.60 | 1.7886 | 1.7836 | 1.8885 | ||
2578 | 2006.01.26 11:43 | s/l | 849 | 22.60 | 1.7836 | 1.7836 | 1.8885 | -11300.00 | 101578.94 |
2579 | 2006.01.26 12:34 | sell | 850 | 22.60 | 1.7830 | 1.7880 | 1.6831 | ||
2580 | 2006.01.26 14:26 | s/l | 850 | 22.60 | 1.7880 | 1.7880 | 1.6831 | -11300.00 | 90278.94 |
2581 | 2006.01.27 09:00 | buy stop | 851 | 18.10 | 1.7815 | 1.7766 | 1.8814 | ||
2582 | 2006.01.27 09:00 | sell stop | 852 | 18.10 | 1.7766 | 1.7815 | 1.6767 | ||
2583 | 2006.01.27 10:43 | buy | 851 | 18.10 | 1.7815 | 1.7766 | 1.8814 | ||
2584 | 2006.01.27 12:09 | s/l | 851 | 18.10 | 1.7766 | 1.7766 | 1.8814 | -8869.00 | 81409.94 |
2585 | 2006.01.27 12:09 | sell | 852 | 18.10 | 1.7766 | 1.7815 | 1.6767 | ||
2586 | 2006.01.27 14:30 | s/l | 852 | 18.10 | 1.7815 | 1.7815 | 1.6767 | -8869.00 | 72540.94 |
2587 | 2006.01.30 09:00 | buy stop | 853 | 14.50 | 1.7696 | 1.7656 | 1.8695 | ||
2588 | 2006.01.30 09:00 | sell stop | 854 | 14.50 | 1.7656 | 1.7696 | 1.6657 | ||
2589 | 2006.01.30 09:27 | sell | 854 | 14.50 | 1.7656 | 1.7696 | 1.6657 | ||
2590 | 2006.01.30 14:42 | s/l | 854 | 14.50 | 1.7696 | 1.7696 | 1.6657 | -5800.00 | 66740.94 |
2591 | 2006.01.30 14:42 | buy | 853 | 14.50 | 1.7696 | 1.7656 | 1.8695 | ||
2592 | 2006.01.30 17:00 | close | 853 | 14.50 | 1.7681 | 1.7656 | 1.8695 | -2174.97 | 64565.97 |
2593 | 2006.01.31 09:00 | buy stop | 855 | 12.90 | 1.7732 | 1.7682 | 1.8731 | ||
2594 | 2006.01.31 09:00 | sell stop | 856 | 12.90 | 1.7672 | 1.7722 | 1.6673 | ||
2595 | 2006.01.31 09:10 | buy | 855 | 12.90 | 1.7732 | 1.7682 | 1.8731 | ||
2596 | 2006.01.31 17:00 | close | 855 | 12.90 | 1.7773 | 1.7682 | 1.8731 | 5289.00 | 69854.97 |
2597 | 2006.01.31 17:00 | delete | 856 | 12.90 | 1.7672 | 1.7722 | 1.6673 | ||
2598 | 2006.02.01 09:00 | buy stop | 857 | 14.00 | 1.7821 | 1.7777 | 1.8820 | ||
2599 | 2006.02.01 09:00 | sell stop | 858 | 14.00 | 1.7777 | 1.7821 | 1.6778 | ||
2600 | 2006.02.01 10:25 | sell | 858 | 14.00 | 1.7777 | 1.7821 | 1.6778 | ||
2601 | 2006.02.01 15:00 | modify | 858 | 14.00 | 1.7777 | 1.7772 | 1.6778 | ||
2602 | 2006.02.01 15:33 | s/l | 858 | 14.00 | 1.7772 | 1.7772 | 1.6778 | 700.00 | 70554.97 |
2603 | 2006.02.01 17:00 | delete | 857 | 14.00 | 1.7821 | 1.7777 | 1.8820 | ||
2604 | 2006.02.02 09:00 | buy stop | 859 | 14.10 | 1.7764 | 1.7714 | 1.8763 | ||
2605 | 2006.02.02 09:00 | sell stop | 860 | 14.10 | 1.7708 | 1.7758 | 1.6709 | ||
2606 | 2006.02.02 12:07 | buy | 859 | 14.10 | 1.7764 | 1.7714 | 1.8763 | ||
2607 | 2006.02.02 16:30 | modify | 859 | 14.10 | 1.7764 | 1.7769 | 1.8763 | ||
2608 | 2006.02.02 17:00 | close | 859 | 14.10 | 1.7790 | 1.7769 | 1.8763 | 3666.06 | 74221.03 |
2609 | 2006.02.02 17:00 | delete | 860 | 14.10 | 1.7708 | 1.7758 | 1.6709 | ||
2610 | 2006.02.03 09:00 | buy stop | 861 | 14.80 | 1.7805 | 1.7759 | 1.8804 | ||
2611 | 2006.02.03 09:00 | sell stop | 862 | 14.80 | 1.7759 | 1.7805 | 1.6760 | ||
2612 | 2006.02.03 10:46 | sell | 862 | 14.80 | 1.7759 | 1.7805 | 1.6760 | ||
2613 | 2006.02.03 15:00 | modify | 862 | 14.80 | 1.7759 | 1.7754 | 1.6760 | ||
2614 | 2006.02.03 17:00 | delete | 861 | 14.80 | 1.7805 | 1.7759 | 1.8804 | ||
2615 | 2006.02.03 17:00 | close | 862 | 14.80 | 1.7604 | 1.7754 | 1.6760 | 22940.00 | 97161.03 |
2616 | 2006.02.06 09:00 | buy stop | 863 | 19.40 | 1.7627 | 1.7577 | 1.8626 | ||
2617 | 2006.02.06 09:00 | sell stop | 864 | 19.40 | 1.7548 | 1.7598 | 1.6549 | ||
2618 | 2006.02.06 10:04 | sell | 864 | 19.40 | 1.7548 | 1.7598 | 1.6549 | ||
2619 | 2006.02.06 13:00 | modify | 864 | 19.40 | 1.7548 | 1.7543 | 1.6549 | ||
2620 | 2006.02.06 14:08 | s/l | 864 | 19.40 | 1.7543 | 1.7543 | 1.6549 | 970.00 | 98131.03 |
2621 | 2006.02.06 17:00 | delete | 863 | 19.40 | 1.7627 | 1.7577 | 1.8626 | ||
2622 | 2006.02.07 09:00 | buy stop | 865 | 19.60 | 1.7515 | 1.7467 | 1.8514 | ||
2623 | 2006.02.07 09:00 | sell stop | 866 | 19.60 | 1.7467 | 1.7515 | 1.6468 | ||
2624 | 2006.02.07 10:37 | buy | 865 | 19.60 | 1.7515 | 1.7467 | 1.8514 | ||
2625 | 2006.02.07 13:05 | s/l | 865 | 19.60 | 1.7467 | 1.7467 | 1.8514 | -9408.00 | 88723.03 |
2626 | 2006.02.07 13:05 | sell | 866 | 19.60 | 1.7467 | 1.7515 | 1.6468 | ||
2627 | 2006.02.07 16:30 | modify | 866 | 19.60 | 1.7467 | 1.7462 | 1.6468 | ||
2628 | 2006.02.07 17:00 | close | 866 | 19.60 | 1.7413 | 1.7462 | 1.6468 | 10583.92 | 99306.95 |
2629 | 2006.02.08 09:00 | buy stop | 867 | 19.90 | 1.7470 | 1.7420 | 1.8469 | ||
2630 | 2006.02.08 09:00 | sell stop | 868 | 19.90 | 1.7419 | 1.7469 | 1.6420 | ||
2631 | 2006.02.08 09:45 | sell | 868 | 19.90 | 1.7419 | 1.7469 | 1.6420 | ||
2632 | 2006.02.08 17:00 | delete | 867 | 19.90 | 1.7470 | 1.7420 | 1.8469 | ||
2633 | 2006.02.08 17:00 | close | 868 | 19.90 | 1.7418 | 1.7469 | 1.6420 | 198.99 | 99505.94 |
2634 | 2006.02.09 09:00 | buy stop | 869 | 19.90 | 1.7470 | 1.7422 | 1.8469 | ||
2635 | 2006.02.09 09:00 | sell stop | 870 | 19.90 | 1.7422 | 1.7470 | 1.6423 | ||
2636 | 2006.02.09 09:00 | sell | 870 | 19.90 | 1.7422 | 1.7470 | 1.6423 | ||
2637 | 2006.02.09 11:00 | modify | 870 | 19.90 | 1.7422 | 1.7417 | 1.6423 | ||
2638 | 2006.02.09 11:29 | s/l | 870 | 19.90 | 1.7417 | 1.7417 | 1.6423 | 995.00 | 100500.94 |
2639 | 2006.02.09 17:00 | delete | 869 | 19.90 | 1.7470 | 1.7422 | 1.8469 | ||
2640 | 2006.02.10 09:00 | buy stop | 871 | 20.10 | 1.7483 | 1.7437 | 1.8482 | ||
2641 | 2006.02.10 09:00 | sell stop | 872 | 20.10 | 1.7437 | 1.7483 | 1.6438 | ||
2642 | 2006.02.10 09:29 | sell | 872 | 20.10 | 1.7437 | 1.7483 | 1.6438 | ||
2643 | 2006.02.10 11:41 | s/l | 872 | 20.10 | 1.7483 | 1.7483 | 1.6438 | -9246.00 | 91254.94 |
2644 | 2006.02.10 11:41 | buy | 871 | 20.10 | 1.7483 | 1.7437 | 1.8482 | ||
2645 | 2006.02.10 15:00 | modify | 871 | 20.10 | 1.7483 | 1.7488 | 1.8482 | ||
2646 | 2006.02.10 16:32 | s/l | 871 | 20.10 | 1.7488 | 1.7488 | 1.8482 | 1005.00 | 92259.94 |
2647 | 2006.02.13 09:00 | buy stop | 873 | 18.40 | 1.7446 | 1.7410 | 1.8445 | ||
2648 | 2006.02.13 09:00 | sell stop | 874 | 18.40 | 1.7410 | 1.7446 | 1.6411 | ||
2649 | 2006.02.13 09:05 | sell | 874 | 18.40 | 1.7410 | 1.7446 | 1.6411 | ||
2650 | 2006.02.13 10:30 | modify | 874 | 18.40 | 1.7410 | 1.7405 | 1.6411 | ||
2651 | 2006.02.13 11:59 | s/l | 874 | 18.40 | 1.7405 | 1.7405 | 1.6411 | 920.00 | 93179.94 |
2652 | 2006.02.13 17:00 | delete | 873 | 18.40 | 1.7446 | 1.7410 | 1.8445 | ||
2653 | 2006.02.14 09:00 | buy stop | 875 | 18.60 | 1.7454 | 1.7408 | 1.8453 | ||
2654 | 2006.02.14 09:00 | sell stop | 876 | 18.60 | 1.7408 | 1.7454 | 1.6409 | ||
2655 | 2006.02.14 10:30 | sell | 876 | 18.60 | 1.7408 | 1.7454 | 1.6409 | ||
2656 | 2006.02.14 11:30 | modify | 876 | 18.60 | 1.7408 | 1.7403 | 1.6409 | ||
2657 | 2006.02.14 17:00 | delete | 875 | 18.60 | 1.7454 | 1.7408 | 1.8453 | ||
2658 | 2006.02.14 17:00 | close | 876 | 18.60 | 1.7293 | 1.7403 | 1.6409 | 21390.00 | 114569.94 |
2659 | 2006.02.15 09:00 | buy stop | 877 | 22.90 | 1.7365 | 1.7330 | 1.8364 | ||
2660 | 2006.02.15 09:00 | sell stop | 878 | 22.90 | 1.7330 | 1.7365 | 1.6331 | ||
2661 | 2006.02.15 11:31 | buy | 877 | 22.90 | 1.7365 | 1.7330 | 1.8364 | ||
2662 | 2006.02.15 12:30 | modify | 877 | 22.90 | 1.7365 | 1.7370 | 1.8364 | ||
2663 | 2006.02.15 17:00 | close | 877 | 22.90 | 1.7437 | 1.7370 | 1.8364 | 16488.06 | 131058.00 |
2664 | 2006.02.15 17:00 | delete | 878 | 22.90 | 1.7330 | 1.7365 | 1.6331 | ||
2665 | 2006.02.16 09:00 | buy stop | 879 | 26.20 | 1.7408 | 1.7375 | 1.8407 | ||
2666 | 2006.02.16 09:00 | sell stop | 880 | 26.20 | 1.7375 | 1.7408 | 1.6376 | ||
2667 | 2006.02.16 09:13 | sell | 880 | 26.20 | 1.7375 | 1.7408 | 1.6376 | ||
2668 | 2006.02.16 11:00 | modify | 880 | 26.20 | 1.7375 | 1.7370 | 1.6376 | ||
2669 | 2006.02.16 17:00 | delete | 879 | 26.20 | 1.7408 | 1.7375 | 1.8407 | ||
2670 | 2006.02.16 17:00 | close | 880 | 26.20 | 1.7358 | 1.7370 | 1.6376 | 4454.10 | 135512.10 |
2671 | 2006.02.17 09:00 | buy stop | 881 | 27.10 | 1.7375 | 1.7343 | 1.8374 | ||
2672 | 2006.02.17 09:00 | sell stop | 882 | 27.10 | 1.7343 | 1.7375 | 1.6344 | ||
2673 | 2006.02.17 11:18 | buy | 881 | 27.10 | 1.7375 | 1.7343 | 1.8374 | ||
2674 | 2006.02.17 13:06 | s/l | 881 | 27.10 | 1.7343 | 1.7343 | 1.8374 | -8672.00 | 126840.10 |
2675 | 2006.02.17 13:06 | sell | 882 | 27.10 | 1.7343 | 1.7375 | 1.6344 | ||
2676 | 2006.02.17 15:46 | s/l | 882 | 27.10 | 1.7375 | 1.7375 | 1.6344 | -8672.00 | 118168.10 |
2677 | 2006.02.20 09:00 | buy stop | 883 | 23.60 | 1.7470 | 1.7428 | 1.8469 | ||
2678 | 2006.02.20 09:00 | sell stop | 884 | 23.60 | 1.7428 | 1.7470 | 1.6429 | ||
2679 | 2006.02.20 09:20 | sell | 884 | 23.60 | 1.7428 | 1.7470 | 1.6429 | ||
2680 | 2006.02.20 17:00 | delete | 883 | 23.60 | 1.7470 | 1.7428 | 1.8469 | ||
2681 | 2006.02.20 17:00 | close | 884 | 23.60 | 1.7451 | 1.7470 | 1.6429 | -5427.89 | 112740.21 |
2682 | 2006.02.21 09:00 | buy stop | 885 | 22.60 | 1.7448 | 1.7415 | 1.8447 | ||
2683 | 2006.02.21 09:00 | sell stop | 886 | 22.60 | 1.7415 | 1.7448 | 1.6416 | ||
2684 | 2006.02.21 11:31 | buy | 885 | 22.60 | 1.7448 | 1.7415 | 1.8447 | ||
2685 | 2006.02.21 16:40 | s/l | 885 | 22.60 | 1.7415 | 1.7415 | 1.8447 | -7458.00 | 105282.21 |
2686 | 2006.02.21 16:40 | sell | 886 | 22.60 | 1.7415 | 1.7448 | 1.6416 | ||
2687 | 2006.02.21 17:00 | close | 886 | 22.60 | 1.7430 | 1.7448 | 1.6416 | -3389.92 | 101892.29 |
2688 | 2006.02.22 09:00 | buy stop | 887 | 20.40 | 1.7473 | 1.7433 | 1.8472 | ||
2689 | 2006.02.22 09:00 | sell stop | 888 | 20.40 | 1.7433 | 1.7473 | 1.6434 | ||
2690 | 2006.02.22 09:51 | sell | 888 | 20.40 | 1.7433 | 1.7473 | 1.6434 | ||
2691 | 2006.02.22 12:00 | modify | 888 | 20.40 | 1.7433 | 1.7428 | 1.6434 | ||
2692 | 2006.02.22 17:00 | delete | 887 | 20.40 | 1.7473 | 1.7433 | 1.8472 | ||
2693 | 2006.02.22 17:00 | close | 888 | 20.40 | 1.7403 | 1.7428 | 1.6434 | 6120.00 | 108012.29 |
2694 | 2006.02.23 09:00 | buy stop | 889 | 21.60 | 1.7471 | 1.7434 | 1.8470 | ||
2695 | 2006.02.23 09:00 | sell stop | 890 | 21.60 | 1.7434 | 1.7471 | 1.6435 | ||
2696 | 2006.02.23 09:07 | buy | 889 | 21.60 | 1.7471 | 1.7434 | 1.8470 | ||
2697 | 2006.02.23 10:30 | modify | 889 | 21.60 | 1.7471 | 1.7476 | 1.8470 | ||
2698 | 2006.02.23 17:00 | close | 889 | 21.60 | 1.7508 | 1.7476 | 1.8470 | 7992.03 | 116004.32 |
2699 | 2006.02.23 17:00 | delete | 890 | 21.60 | 1.7434 | 1.7471 | 1.6435 | ||
2700 | 2006.02.24 09:00 | buy stop | 891 | 23.20 | 1.7543 | 1.7508 | 1.8542 | ||
2701 | 2006.02.24 09:00 | sell stop | 892 | 23.20 | 1.7508 | 1.7543 | 1.6509 | ||
2702 | 2006.02.24 09:13 | sell | 892 | 23.20 | 1.7508 | 1.7543 | 1.6509 | ||
2703 | 2006.02.24 12:00 | modify | 892 | 23.20 | 1.7508 | 1.7503 | 1.6509 | ||
2704 | 2006.02.24 12:47 | s/l | 892 | 23.20 | 1.7503 | 1.7503 | 1.6509 | 1160.00 | 117164.32 |
2705 | 2006.02.24 17:00 | delete | 891 | 23.20 | 1.7543 | 1.7508 | 1.8542 | ||
2706 | 2006.02.27 09:00 | buy stop | 893 | 23.40 | 1.7450 | 1.7400 | 1.8449 | ||
2707 | 2006.02.27 09:00 | sell stop | 894 | 23.40 | 1.7400 | 1.7450 | 1.6401 | ||
2708 | 2006.02.27 09:10 | sell | 894 | 23.40 | 1.7400 | 1.7450 | 1.6401 | ||
2709 | 2006.02.27 17:00 | delete | 893 | 23.40 | 1.7450 | 1.7400 | 1.8449 | ||
2710 | 2006.02.27 17:00 | close | 894 | 23.40 | 1.7398 | 1.7450 | 1.6401 | 468.00 | 117632.32 |
2711 | 2006.02.28 09:00 | buy stop | 895 | 23.50 | 1.7417 | 1.7371 | 1.8416 | ||
2712 | 2006.02.28 09:00 | sell stop | 896 | 23.50 | 1.7371 | 1.7417 | 1.6372 | ||
2713 | 2006.02.28 10:15 | buy | 895 | 23.50 | 1.7417 | 1.7371 | 1.8416 | ||
2714 | 2006.02.28 11:30 | modify | 895 | 23.50 | 1.7417 | 1.7422 | 1.8416 | ||
2715 | 2006.02.28 17:00 | close | 895 | 23.50 | 1.7508 | 1.7422 | 1.8416 | 21385.03 | 139017.35 |
2716 | 2006.02.28 17:00 | delete | 896 | 23.50 | 1.7371 | 1.7417 | 1.6372 | ||
2717 | 2006.03.01 09:00 | buy stop | 897 | 27.80 | 1.7557 | 1.7528 | 1.8556 | ||
2718 | 2006.03.01 09:00 | sell stop | 898 | 27.80 | 1.7528 | 1.7557 | 1.6529 | ||
2719 | 2006.03.01 09:18 | sell | 898 | 27.80 | 1.7528 | 1.7557 | 1.6529 | ||
2720 | 2006.03.01 10:57 | s/l | 898 | 27.80 | 1.7557 | 1.7557 | 1.6529 | -8062.00 | 130955.35 |
2721 | 2006.03.01 10:57 | buy | 897 | 27.80 | 1.7557 | 1.7528 | 1.8556 | ||
2722 | 2006.03.01 15:30 | modify | 897 | 27.80 | 1.7557 | 1.7562 | 1.8556 | ||
2723 | 2006.03.01 15:42 | s/l | 897 | 27.80 | 1.7562 | 1.7562 | 1.8556 | 1390.00 | 132345.35 |
2724 | 2006.03.02 09:00 | buy stop | 899 | 26.50 | 1.7519 | 1.7484 | 1.8518 | ||
2725 | 2006.03.02 09:00 | sell stop | 900 | 26.50 | 1.7484 | 1.7519 | 1.6485 | ||
2726 | 2006.03.02 09:02 | buy | 899 | 26.50 | 1.7519 | 1.7484 | 1.8518 | ||
2727 | 2006.03.02 09:44 | s/l | 899 | 26.50 | 1.7484 | 1.7484 | 1.8518 | -9275.00 | 123070.35 |
2728 | 2006.03.02 09:44 | sell | 900 | 26.50 | 1.7484 | 1.7519 | 1.6485 | ||
2729 | 2006.03.02 09:44 | buy stop | 901 | 24.60 | 1.7529 | 1.7484 | 1.8528 | ||
2730 | 2006.03.02 14:30 | modify | 900 | 26.50 | 1.7484 | 1.7479 | 1.6485 | ||
2731 | 2006.03.02 16:04 | s/l | 900 | 26.50 | 1.7479 | 1.7479 | 1.6485 | 1325.00 | 124395.35 |
2732 | 2006.03.02 17:00 | delete | 901 | 24.60 | 1.7529 | 1.7484 | 1.8528 | ||
2733 | 2006.03.03 09:00 | buy stop | 902 | 24.90 | 1.7537 | 1.7503 | 1.8536 | ||
2734 | 2006.03.03 09:00 | sell stop | 903 | 24.90 | 1.7503 | 1.7537 | 1.6504 | ||
2735 | 2006.03.03 11:45 | buy | 902 | 24.90 | 1.7537 | 1.7503 | 1.8536 | ||
2736 | 2006.03.03 13:30 | modify | 902 | 24.90 | 1.7537 | 1.7542 | 1.8536 | ||
2737 | 2006.03.03 16:04 | s/l | 902 | 24.90 | 1.7542 | 1.7542 | 1.8536 | 1245.00 | 125640.35 |
2738 | 2006.03.03 17:00 | delete | 903 | 24.90 | 1.7503 | 1.7537 | 1.6504 | ||
2739 | 2006.03.06 09:00 | buy stop | 904 | 25.10 | 1.7632 | 1.7582 | 1.8631 | ||
2740 | 2006.03.06 09:00 | sell stop | 905 | 25.10 | 1.7567 | 1.7617 | 1.6568 | ||
2741 | 2006.03.06 10:20 | sell | 905 | 25.10 | 1.7567 | 1.7617 | 1.6568 | ||
2742 | 2006.03.06 14:00 | modify | 905 | 25.10 | 1.7567 | 1.7562 | 1.6568 | ||
2743 | 2006.03.06 17:00 | delete | 904 | 25.10 | 1.7632 | 1.7582 | 1.8631 | ||
2744 | 2006.03.06 17:00 | close | 905 | 25.10 | 1.7515 | 1.7562 | 1.6568 | 13052.00 | 138692.35 |
2745 | 2006.03.07 09:00 | buy stop | 906 | 27.70 | 1.7472 | 1.7428 | 1.8471 | ||
2746 | 2006.03.07 09:00 | sell stop | 907 | 27.70 | 1.7428 | 1.7472 | 1.6429 | ||
2747 | 2006.03.07 09:27 | sell | 907 | 27.70 | 1.7428 | 1.7472 | 1.6429 | ||
2748 | 2006.03.07 10:30 | modify | 907 | 27.70 | 1.7428 | 1.7423 | 1.6429 | ||
2749 | 2006.03.07 17:00 | delete | 906 | 27.70 | 1.7472 | 1.7428 | 1.8471 | ||
2750 | 2006.03.07 17:00 | close | 907 | 27.70 | 1.7355 | 1.7423 | 1.6429 | 20220.91 | 158913.26 |
2751 | 2006.03.08 09:00 | buy stop | 908 | 31.80 | 1.7422 | 1.7372 | 1.8421 | ||
2752 | 2006.03.08 09:00 | sell stop | 909 | 31.80 | 1.7356 | 1.7406 | 1.6357 | ||
2753 | 2006.03.08 14:55 | sell | 909 | 31.80 | 1.7356 | 1.7406 | 1.6357 | ||
2754 | 2006.03.08 17:00 | delete | 908 | 31.80 | 1.7422 | 1.7372 | 1.8421 | ||
2755 | 2006.03.08 17:00 | close | 909 | 31.80 | 1.7357 | 1.7406 | 1.6357 | -317.82 | 158595.44 |
2756 | 2006.03.09 09:00 | buy stop | 910 | 31.70 | 1.7387 | 1.7339 | 1.8386 | ||
2757 | 2006.03.09 09:00 | sell stop | 911 | 31.70 | 1.7339 | 1.7387 | 1.6340 | ||
2758 | 2006.03.09 10:31 | buy | 910 | 31.70 | 1.7387 | 1.7339 | 1.8386 | ||
2759 | 2006.03.09 17:00 | close | 910 | 31.70 | 1.7370 | 1.7339 | 1.8386 | -5389.04 | 153206.40 |
2760 | 2006.03.09 17:00 | delete | 911 | 31.70 | 1.7339 | 1.7387 | 1.6340 | ||
2761 | 2006.03.10 09:00 | buy stop | 912 | 30.60 | 1.7383 | 1.7344 | 1.8382 | ||
2762 | 2006.03.10 09:00 | sell stop | 913 | 30.60 | 1.7344 | 1.7383 | 1.6345 | ||
2763 | 2006.03.10 09:53 | buy | 912 | 30.60 | 1.7383 | 1.7344 | 1.8382 | ||
2764 | 2006.03.10 14:30 | s/l | 912 | 30.60 | 1.7344 | 1.7344 | 1.8382 | -11934.00 | 141272.40 |
2765 | 2006.03.10 14:30 | sell | 913 | 30.60 | 1.7344 | 1.7383 | 1.6345 | ||
2766 | 2006.03.10 15:00 | modify | 913 | 30.60 | 1.7344 | 1.7339 | 1.6345 | ||
2767 | 2006.03.10 17:00 | close | 913 | 30.60 | 1.7264 | 1.7339 | 1.6345 | 24480.15 | 165752.55 |
2768 | 2006.03.13 09:00 | buy stop | 914 | 33.10 | 1.7306 | 1.7261 | 1.8305 | ||
2769 | 2006.03.13 09:00 | sell stop | 915 | 33.10 | 1.7261 | 1.7306 | 1.6262 | ||
2770 | 2006.03.13 09:34 | sell | 915 | 33.10 | 1.7261 | 1.7306 | 1.6262 | ||
2771 | 2006.03.13 16:28 | s/l | 915 | 33.10 | 1.7306 | 1.7306 | 1.6262 | -14895.00 | 150857.55 |
2772 | 2006.03.13 16:28 | buy | 914 | 33.10 | 1.7306 | 1.7261 | 1.8305 | ||
2773 | 2006.03.13 17:00 | close | 914 | 33.10 | 1.7291 | 1.7261 | 1.8305 | -4965.04 | 145892.51 |
2774 | 2006.03.14 09:00 | buy stop | 916 | 29.20 | 1.7370 | 1.7334 | 1.8369 | ||
2775 | 2006.03.14 09:00 | sell stop | 917 | 29.20 | 1.7334 | 1.7370 | 1.6335 | ||
2776 | 2006.03.14 10:24 | buy | 916 | 29.20 | 1.7370 | 1.7334 | 1.8369 | ||
2777 | 2006.03.14 16:00 | modify | 916 | 29.20 | 1.7370 | 1.7375 | 1.8369 | ||
2778 | 2006.03.14 17:00 | close | 916 | 29.20 | 1.7451 | 1.7375 | 1.8369 | 23652.06 | 169544.57 |
2779 | 2006.03.14 17:00 | delete | 917 | 29.20 | 1.7334 | 1.7370 | 1.6335 | ||
2780 | 2006.03.15 09:00 | buy stop | 918 | 33.90 | 1.7481 | 1.7448 | 1.8480 | ||
2781 | 2006.03.15 09:00 | sell stop | 919 | 33.90 | 1.7448 | 1.7481 | 1.6449 | ||
2782 | 2006.03.15 09:32 | buy | 918 | 33.90 | 1.7481 | 1.7448 | 1.8480 | ||
2783 | 2006.03.15 10:30 | s/l | 918 | 33.90 | 1.7448 | 1.7448 | 1.8480 | -11187.00 | 158357.57 |
2784 | 2006.03.15 10:30 | sell | 919 | 33.90 | 1.7448 | 1.7481 | 1.6449 | ||
2785 | 2006.03.15 15:12 | s/l | 919 | 33.90 | 1.7481 | 1.7481 | 1.6449 | -11187.00 | 147170.57 |
2786 | 2006.03.16 09:00 | buy stop | 920 | 29.40 | 1.7487 | 1.7437 | 1.8486 | ||
2787 | 2006.03.16 09:00 | sell stop | 921 | 29.40 | 1.7435 | 1.7485 | 1.6436 | ||
2788 | 2006.03.16 09:05 | buy | 920 | 29.40 | 1.7487 | 1.7437 | 1.8486 | ||
2789 | 2006.03.16 15:00 | modify | 920 | 29.40 | 1.7487 | 1.7492 | 1.8486 | ||
2790 | 2006.03.16 17:00 | close | 920 | 29.40 | 1.7544 | 1.7492 | 1.8486 | 16758.04 | 163928.61 |
2791 | 2006.03.16 17:00 | delete | 921 | 29.40 | 1.7435 | 1.7485 | 1.6436 | ||
2792 | 2006.03.17 09:00 | buy stop | 922 | 32.80 | 1.7574 | 1.7524 | 1.8573 | ||
2793 | 2006.03.17 09:00 | sell stop | 923 | 32.80 | 1.7524 | 1.7574 | 1.6525 | ||
2794 | 2006.03.17 10:50 | buy | 922 | 32.80 | 1.7574 | 1.7524 | 1.8573 | ||
2795 | 2006.03.17 13:37 | s/l | 922 | 32.80 | 1.7524 | 1.7524 | 1.8573 | -16400.00 | 147528.61 |
2796 | 2006.03.17 13:37 | sell | 923 | 32.80 | 1.7524 | 1.7574 | 1.6525 | ||
2797 | 2006.03.17 17:00 | close | 923 | 32.80 | 1.7536 | 1.7574 | 1.6525 | -3936.18 | 143592.43 |
2798 | 2006.03.20 09:00 | buy stop | 924 | 28.70 | 1.7594 | 1.7544 | 1.8593 | ||
2799 | 2006.03.20 09:00 | sell stop | 925 | 28.70 | 1.7534 | 1.7584 | 1.6535 | ||
2800 | 2006.03.20 12:53 | sell | 925 | 28.70 | 1.7534 | 1.7584 | 1.6535 | ||
2801 | 2006.03.20 17:00 | delete | 924 | 28.70 | 1.7594 | 1.7544 | 1.8593 | ||
2802 | 2006.03.20 17:00 | close | 925 | 28.70 | 1.7557 | 1.7584 | 1.6535 | -6601.13 | 136991.30 |
2803 | 2006.03.21 09:00 | buy stop | 926 | 27.40 | 1.7553 | 1.7503 | 1.8552 | ||
2804 | 2006.03.21 09:00 | sell stop | 927 | 27.40 | 1.7501 | 1.7551 | 1.6502 | ||
2805 | 2006.03.21 09:15 | sell | 927 | 27.40 | 1.7501 | 1.7551 | 1.6502 | ||
2806 | 2006.03.21 10:30 | modify | 927 | 27.40 | 1.7501 | 1.7496 | 1.6502 | ||
2807 | 2006.03.21 10:58 | s/l | 927 | 27.40 | 1.7496 | 1.7496 | 1.6502 | 1370.00 | 138361.30 |
2808 | 2006.03.21 17:00 | delete | 926 | 27.40 | 1.7553 | 1.7503 | 1.8552 | ||
2809 | 2006.03.22 09:00 | buy stop | 928 | 27.70 | 1.7517 | 1.7467 | 1.8516 | ||
2810 | 2006.03.22 09:00 | sell stop | 929 | 27.70 | 1.7463 | 1.7513 | 1.6464 | ||
2811 | 2006.03.22 11:37 | sell | 929 | 27.70 | 1.7463 | 1.7513 | 1.6464 | ||
2812 | 2006.03.22 17:00 | delete | 928 | 27.70 | 1.7517 | 1.7467 | 1.8516 | ||
2813 | 2006.03.22 17:00 | close | 929 | 27.70 | 1.7471 | 1.7513 | 1.6464 | -2216.00 | 136145.30 |
2814 | 2006.03.23 09:00 | buy stop | 930 | 27.20 | 1.7460 | 1.7419 | 1.8459 | ||
2815 | 2006.03.23 09:00 | sell stop | 931 | 27.20 | 1.7419 | 1.7460 | 1.6420 | ||
2816 | 2006.03.23 12:14 | sell | 931 | 27.20 | 1.7419 | 1.7460 | 1.6420 | ||
2817 | 2006.03.23 16:30 | modify | 931 | 27.20 | 1.7419 | 1.7414 | 1.6420 | ||
2818 | 2006.03.23 17:00 | delete | 930 | 27.20 | 1.7460 | 1.7419 | 1.8459 | ||
2819 | 2006.03.23 17:00 | close | 931 | 27.20 | 1.7349 | 1.7414 | 1.6420 | 19040.00 | 155185.30 |
2820 | 2006.03.24 09:00 | buy stop | 932 | 31.00 | 1.7363 | 1.7313 | 1.8362 | ||
2821 | 2006.03.24 09:00 | sell stop | 933 | 31.00 | 1.7305 | 1.7355 | 1.6306 | ||
2822 | 2006.03.24 15:05 | buy | 932 | 31.00 | 1.7363 | 1.7313 | 1.8362 | ||
2823 | 2006.03.24 16:30 | modify | 932 | 31.00 | 1.7363 | 1.7368 | 1.8362 | ||
2824 | 2006.03.24 17:00 | close | 932 | 31.00 | 1.7410 | 1.7368 | 1.8362 | 14570.17 | 169755.47 |
2825 | 2006.03.24 17:00 | delete | 933 | 31.00 | 1.7305 | 1.7355 | 1.6306 | ||
2826 | 2006.03.27 09:00 | buy stop | 934 | 34.00 | 1.7494 | 1.7451 | 1.8493 | ||
2827 | 2006.03.27 09:00 | sell stop | 935 | 34.00 | 1.7451 | 1.7494 | 1.6452 | ||
2828 | 2006.03.27 16:00 | buy | 934 | 34.00 | 1.7494 | 1.7451 | 1.8493 | ||
2829 | 2006.03.27 17:00 | close | 934 | 34.00 | 1.7478 | 1.7451 | 1.8493 | -5440.03 | 164315.44 |
2830 | 2006.03.27 17:00 | delete | 935 | 34.00 | 1.7451 | 1.7494 | 1.6452 | ||
2831 | 2006.03.28 09:00 | buy stop | 936 | 32.90 | 1.7481 | 1.7445 | 1.8480 | ||
2832 | 2006.03.28 09:00 | sell stop | 937 | 32.90 | 1.7445 | 1.7481 | 1.6446 | ||
2833 | 2006.03.28 09:04 | buy | 936 | 32.90 | 1.7481 | 1.7445 | 1.8480 | ||
2834 | 2006.03.28 15:30 | modify | 936 | 32.90 | 1.7481 | 1.7486 | 1.8480 | ||
2835 | 2006.03.28 17:00 | close | 936 | 32.90 | 1.7499 | 1.7486 | 1.8480 | 5921.95 | 170237.39 |
2836 | 2006.03.28 17:00 | delete | 937 | 32.90 | 1.7445 | 1.7481 | 1.6446 | ||
2837 | 2006.03.29 09:00 | buy stop | 938 | 34.00 | 1.7451 | 1.7420 | 1.8450 | ||
2838 | 2006.03.29 09:00 | sell stop | 939 | 34.00 | 1.7420 | 1.7451 | 1.6421 | ||
2839 | 2006.03.29 09:13 | sell | 939 | 34.00 | 1.7420 | 1.7451 | 1.6421 | ||
2840 | 2006.03.29 10:00 | modify | 939 | 34.00 | 1.7420 | 1.7415 | 1.6421 | ||
2841 | 2006.03.29 17:00 | delete | 938 | 34.00 | 1.7451 | 1.7420 | 1.8450 | ||
2842 | 2006.03.29 17:00 | close | 939 | 34.00 | 1.7342 | 1.7415 | 1.6421 | 26520.00 | 196757.39 |
2843 | 2006.03.30 09:00 | buy stop | 940 | 39.40 | 1.7431 | 1.7381 | 1.8430 | ||
2844 | 2006.03.30 09:00 | sell stop | 941 | 39.40 | 1.7370 | 1.7420 | 1.6371 | ||
2845 | 2006.03.30 09:06 | sell | 941 | 39.40 | 1.7370 | 1.7420 | 1.6371 | ||
2846 | 2006.03.30 13:47 | s/l | 941 | 39.40 | 1.7420 | 1.7420 | 1.6371 | -19700.00 | 177057.39 |
2847 | 2006.03.30 16:30 | buy | 940 | 39.40 | 1.7431 | 1.7381 | 1.8430 | ||
2848 | 2006.03.30 17:00 | close | 940 | 39.40 | 1.7455 | 1.7381 | 1.8430 | 9455.88 | 186513.27 |
2849 | 2006.03.31 09:00 | buy stop | 942 | 37.30 | 1.7464 | 1.7414 | 1.8463 | ||
2850 | 2006.03.31 09:00 | sell stop | 943 | 37.30 | 1.7410 | 1.7460 | 1.6411 | ||
2851 | 2006.03.31 09:19 | sell | 943 | 37.30 | 1.7410 | 1.7460 | 1.6411 | ||
2852 | 2006.03.31 11:30 | modify | 943 | 37.30 | 1.7410 | 1.7405 | 1.6411 | ||
2853 | 2006.03.31 15:33 | s/l | 943 | 37.30 | 1.7405 | 1.7405 | 1.6411 | 1865.00 | 188378.27 |
2854 | 2006.03.31 17:00 | delete | 942 | 37.30 | 1.7464 | 1.7414 | 1.8463 | ||
2855 | 2006.04.03 09:00 | buy stop | 944 | 37.70 | 1.7318 | 1.7268 | 1.8317 | ||
2856 | 2006.04.03 09:00 | sell stop | 945 | 37.70 | 1.7245 | 1.7295 | 1.6246 | ||
2857 | 2006.04.03 16:28 | buy | 944 | 37.70 | 1.7318 | 1.7268 | 1.8317 | ||
2858 | 2006.04.03 17:00 | close | 944 | 37.70 | 1.7371 | 1.7268 | 1.8317 | 19981.02 | 208359.29 |
2859 | 2006.04.03 17:00 | delete | 945 | 37.70 | 1.7245 | 1.7295 | 1.6246 | ||
2860 | 2006.04.04 09:00 | buy stop | 946 | 41.70 | 1.7410 | 1.7373 | 1.8409 | ||
2861 | 2006.04.04 09:00 | sell stop | 947 | 41.70 | 1.7373 | 1.7410 | 1.6374 | ||
2862 | 2006.04.04 09:20 | buy | 946 | 41.70 | 1.7410 | 1.7373 | 1.8409 | ||
2863 | 2006.04.04 10:00 | modify | 946 | 41.70 | 1.7410 | 1.7415 | 1.8409 | ||
2864 | 2006.04.04 17:00 | close | 946 | 41.70 | 1.7553 | 1.7415 | 1.8409 | 59631.19 | 267990.48 |
2865 | 2006.04.04 17:00 | delete | 947 | 41.70 | 1.7373 | 1.7410 | 1.6374 | ||
2866 | 2006.04.05 09:00 | buy stop | 948 | 53.60 | 1.7608 | 1.7559 | 1.8607 | ||
2867 | 2006.04.05 09:00 | sell stop | 949 | 53.60 | 1.7559 | 1.7608 | 1.6560 | ||
2868 | 2006.04.05 09:23 | buy | 948 | 53.60 | 1.7608 | 1.7559 | 1.8607 | ||
2869 | 2006.04.05 10:30 | s/l | 948 | 53.60 | 1.7559 | 1.7559 | 1.8607 | -26264.00 | 241726.48 |
2870 | 2006.04.05 10:30 | sell | 949 | 53.60 | 1.7559 | 1.7608 | 1.6560 | ||
2871 | 2006.04.05 11:30 | modify | 949 | 53.60 | 1.7559 | 1.7554 | 1.6560 | ||
2872 | 2006.04.05 17:00 | close | 949 | 53.60 | 1.7497 | 1.7554 | 1.6560 | 33231.98 | 274958.46 |
2873 | 2006.04.06 09:00 | buy stop | 950 | 55.00 | 1.7544 | 1.7505 | 1.8543 | ||
2874 | 2006.04.06 09:00 | sell stop | 951 | 55.00 | 1.7505 | 1.7544 | 1.6506 | ||
2875 | 2006.04.06 09:24 | buy | 950 | 55.00 | 1.7544 | 1.7505 | 1.8543 | ||
2876 | 2006.04.06 11:00 | modify | 950 | 55.00 | 1.7544 | 1.7549 | 1.8543 | ||
2877 | 2006.04.06 14:46 | s/l | 950 | 55.00 | 1.7549 | 1.7549 | 1.8543 | 2750.00 | 277708.46 |
2878 | 2006.04.06 16:02 | sell | 951 | 55.00 | 1.7505 | 1.7544 | 1.6506 | ||
2879 | 2006.04.06 17:00 | close | 951 | 55.00 | 1.7521 | 1.7544 | 1.6506 | -8800.24 | 268908.22 |
2880 | 2006.04.07 09:00 | buy stop | 952 | 53.80 | 1.7534 | 1.7493 | 1.8533 | ||
2881 | 2006.04.07 09:00 | sell stop | 953 | 53.80 | 1.7493 | 1.7534 | 1.6494 | ||
2882 | 2006.04.07 09:16 | sell | 953 | 53.80 | 1.7493 | 1.7534 | 1.6494 | ||
2883 | 2006.04.07 14:32 | s/l | 953 | 53.80 | 1.7534 | 1.7534 | 1.6494 | -22058.00 | 246850.22 |
2884 | 2006.04.07 14:32 | buy | 952 | 53.80 | 1.7534 | 1.7493 | 1.8533 | ||
2885 | 2006.04.07 14:38 | s/l | 952 | 53.80 | 1.7493 | 1.7493 | 1.8533 | -22058.00 | 224792.22 |
2886 | 2006.04.10 09:00 | buy stop | 954 | 45.00 | 1.7468 | 1.7418 | 1.8467 | ||
2887 | 2006.04.10 09:00 | sell stop | 955 | 45.00 | 1.7418 | 1.7468 | 1.6419 | ||
2888 | 2006.04.10 09:11 | buy | 954 | 45.00 | 1.7468 | 1.7418 | 1.8467 | ||
2889 | 2006.04.10 17:00 | close | 954 | 45.00 | 1.7434 | 1.7418 | 1.8467 | -15300.10 | 209492.12 |
2890 | 2006.04.10 17:00 | delete | 955 | 45.00 | 1.7418 | 1.7468 | 1.6419 | ||
2891 | 2006.04.11 09:00 | buy stop | 956 | 41.90 | 1.7457 | 1.7422 | 1.8456 | ||
2892 | 2006.04.11 09:00 | sell stop | 957 | 41.90 | 1.7422 | 1.7457 | 1.6423 | ||
2893 | 2006.04.11 09:27 | buy | 956 | 41.90 | 1.7457 | 1.7422 | 1.8456 | ||
2894 | 2006.04.11 10:30 | s/l | 956 | 41.90 | 1.7422 | 1.7422 | 1.8456 | -14665.00 | 194827.12 |
2895 | 2006.04.11 10:30 | sell | 957 | 41.90 | 1.7422 | 1.7457 | 1.6423 | ||
2896 | 2006.04.11 15:22 | s/l | 957 | 41.90 | 1.7457 | 1.7457 | 1.6423 | -14665.00 | 180162.12 |
2897 | 2006.04.12 09:00 | buy stop | 958 | 36.00 | 1.7515 | 1.7476 | 1.8514 | ||
2898 | 2006.04.12 09:00 | sell stop | 959 | 36.00 | 1.7476 | 1.7515 | 1.6477 | ||
2899 | 2006.04.12 09:05 | buy | 958 | 36.00 | 1.7515 | 1.7476 | 1.8514 | ||
2900 | 2006.04.12 10:00 | modify | 958 | 36.00 | 1.7515 | 1.7520 | 1.8514 | ||
2901 | 2006.04.12 10:30 | s/l | 958 | 36.00 | 1.7520 | 1.7520 | 1.8514 | 1800.00 | 181962.12 |
2902 | 2006.04.12 14:47 | sell | 959 | 36.00 | 1.7476 | 1.7515 | 1.6477 | ||
2903 | 2006.04.12 15:23 | s/l | 959 | 36.00 | 1.7515 | 1.7515 | 1.6477 | -14040.00 | 167922.12 |
2904 | 2006.04.13 09:00 | buy stop | 960 | 33.60 | 1.7553 | 1.7509 | 1.8552 | ||
2905 | 2006.04.13 09:00 | sell stop | 961 | 33.60 | 1.7509 | 1.7553 | 1.6510 | ||
2906 | 2006.04.13 09:03 | buy | 960 | 33.60 | 1.7553 | 1.7509 | 1.8552 | ||
2907 | 2006.04.13 14:55 | s/l | 960 | 33.60 | 1.7509 | 1.7509 | 1.8552 | -14784.00 | 153138.12 |
2908 | 2006.04.13 14:55 | sell | 961 | 33.60 | 1.7509 | 1.7553 | 1.6510 | ||
2909 | 2006.04.13 17:00 | close | 961 | 33.60 | 1.7516 | 1.7553 | 1.6510 | -2351.87 | 150786.25 |
2910 | 2006.04.14 09:00 | buy stop | 962 | 30.20 | 1.7540 | 1.7513 | 1.8539 | ||
2911 | 2006.04.14 09:00 | sell stop | 963 | 30.20 | 1.7513 | 1.7540 | 1.6514 | ||
2912 | 2006.04.14 09:17 | sell | 963 | 30.20 | 1.7513 | 1.7540 | 1.6514 | ||
2913 | 2006.04.14 17:00 | delete | 962 | 30.20 | 1.7540 | 1.7513 | 1.8539 | ||
2914 | 2006.04.14 17:01 | close | 963 | 30.20 | 1.7518 | 1.7540 | 1.6514 | -1509.98 | 149276.27 |
2915 | 2006.04.17 09:00 | buy stop | 964 | 29.90 | 1.7595 | 1.7568 | 1.8594 | ||
2916 | 2006.04.17 09:00 | sell stop | 965 | 29.90 | 1.7568 | 1.7595 | 1.6569 | ||
2917 | 2006.04.17 10:35 | sell | 965 | 29.90 | 1.7568 | 1.7595 | 1.6569 | ||
2918 | 2006.04.17 12:05 | s/l | 965 | 29.90 | 1.7595 | 1.7595 | 1.6569 | -8073.00 | 141203.27 |
2919 | 2006.04.17 12:05 | buy | 964 | 29.90 | 1.7595 | 1.7568 | 1.8594 | ||
2920 | 2006.04.17 14:00 | modify | 964 | 29.90 | 1.7595 | 1.7600 | 1.8594 | ||
2921 | 2006.04.17 17:00 | close | 964 | 29.90 | 1.7730 | 1.7600 | 1.8594 | 40365.01 | 181568.28 |
2922 | 2006.04.18 09:00 | buy stop | 966 | 36.30 | 1.7733 | 1.7698 | 1.8732 | ||
2923 | 2006.04.18 09:00 | sell stop | 967 | 36.30 | 1.7698 | 1.7733 | 1.6699 | ||
2924 | 2006.04.18 09:58 | sell | 967 | 36.30 | 1.7698 | 1.7733 | 1.6699 | ||
2925 | 2006.04.18 11:33 | s/l | 967 | 36.30 | 1.7733 | 1.7733 | 1.6699 | -12705.00 | 168863.28 |
2926 | 2006.04.18 11:33 | buy | 966 | 36.30 | 1.7733 | 1.7698 | 1.8732 | ||
2927 | 2006.04.18 15:00 | modify | 966 | 36.30 | 1.7733 | 1.7738 | 1.8732 | ||
2928 | 2006.04.18 17:00 | close | 966 | 36.30 | 1.7778 | 1.7738 | 1.8732 | 16334.87 | 185198.15 |
2929 | 2006.04.19 09:00 | buy stop | 968 | 37.00 | 1.7843 | 1.7793 | 1.8842 | ||
2930 | 2006.04.19 09:00 | sell stop | 969 | 37.00 | 1.7790 | 1.7840 | 1.6791 | ||
2931 | 2006.04.19 10:16 | buy | 968 | 37.00 | 1.7843 | 1.7793 | 1.8842 | ||
2932 | 2006.04.19 11:30 | modify | 968 | 37.00 | 1.7843 | 1.7848 | 1.8842 | ||
2933 | 2006.04.19 12:01 | s/l | 968 | 37.00 | 1.7848 | 1.7848 | 1.8842 | 1850.00 | 187048.15 |
2934 | 2006.04.19 17:00 | delete | 969 | 37.00 | 1.7790 | 1.7840 | 1.6791 | ||
2935 | 2006.04.20 09:00 | buy stop | 970 | 37.40 | 1.7905 | 1.7863 | 1.8904 | ||
2936 | 2006.04.20 09:00 | sell stop | 971 | 37.40 | 1.7863 | 1.7905 | 1.6864 | ||
2937 | 2006.04.20 10:02 | buy | 970 | 37.40 | 1.7905 | 1.7863 | 1.8904 | ||
2938 | 2006.04.20 10:30 | s/l | 970 | 37.40 | 1.7863 | 1.7863 | 1.8904 | -15708.00 | 171340.15 |
2939 | 2006.04.20 10:30 | sell | 971 | 37.40 | 1.7863 | 1.7905 | 1.6864 | ||
2940 | 2006.04.20 11:30 | modify | 971 | 37.40 | 1.7863 | 1.7858 | 1.6864 | ||
2941 | 2006.04.20 17:00 | close | 971 | 37.40 | 1.7774 | 1.7858 | 1.6864 | 33286.19 | 204626.34 |
2942 | 2006.04.21 09:00 | buy stop | 972 | 40.90 | 1.7804 | 1.7755 | 1.8803 | ||
2943 | 2006.04.21 09:00 | sell stop | 973 | 40.90 | 1.7755 | 1.7804 | 1.6756 | ||
2944 | 2006.04.21 10:05 | buy | 972 | 40.90 | 1.7804 | 1.7755 | 1.8803 | ||
2945 | 2006.04.21 10:30 | modify | 972 | 40.90 | 1.7804 | 1.7809 | 1.8803 | ||
2946 | 2006.04.21 11:57 | s/l | 972 | 40.90 | 1.7809 | 1.7809 | 1.8803 | 2045.00 | 206671.34 |
2947 | 2006.04.21 17:00 | delete | 973 | 40.90 | 1.7755 | 1.7804 | 1.6756 | ||
2948 | 2006.04.24 09:00 | buy stop | 974 | 41.30 | 1.7903 | 1.7853 | 1.8902 | ||
2949 | 2006.04.24 09:00 | sell stop | 975 | 41.30 | 1.7849 | 1.7899 | 1.6850 | ||
2950 | 2006.04.24 09:37 | buy | 974 | 41.30 | 1.7903 | 1.7853 | 1.8902 | ||
2951 | 2006.04.24 14:40 | s/l | 974 | 41.30 | 1.7853 | 1.7853 | 1.8902 | -20650.00 | 186021.34 |
2952 | 2006.04.24 14:40 | sell | 975 | 41.30 | 1.7849 | 1.7899 | 1.6850 | ||
2953 | 2006.04.24 16:30 | modify | 975 | 41.30 | 1.7849 | 1.7844 | 1.6850 | ||
2954 | 2006.04.24 17:00 | close | 975 | 41.30 | 1.7828 | 1.7844 | 1.6850 | 8672.95 | 194694.29 |
2955 | 2006.04.25 09:00 | buy stop | 976 | 38.90 | 1.7895 | 1.7849 | 1.8894 | ||
2956 | 2006.04.25 09:00 | sell stop | 977 | 38.90 | 1.7849 | 1.7895 | 1.6850 | ||
2957 | 2006.04.25 10:12 | sell | 977 | 38.90 | 1.7849 | 1.7895 | 1.6850 | ||
2958 | 2006.04.25 14:09 | s/l | 977 | 38.90 | 1.7895 | 1.7895 | 1.6850 | -17894.00 | 176800.29 |
2959 | 2006.04.25 14:09 | buy | 976 | 38.90 | 1.7895 | 1.7849 | 1.8894 | ||
2960 | 2006.04.25 15:30 | modify | 976 | 38.90 | 1.7895 | 1.7900 | 1.8894 | ||
2961 | 2006.04.25 15:59 | s/l | 976 | 38.90 | 1.7900 | 1.7900 | 1.8894 | 1945.00 | 178745.29 |
2962 | 2006.04.26 09:00 | buy stop | 978 | 35.80 | 1.7888 | 1.7841 | 1.8887 | ||
2963 | 2006.04.26 09:00 | sell stop | 979 | 35.80 | 1.7841 | 1.7888 | 1.6842 | ||
2964 | 2006.04.26 09:15 | sell | 979 | 35.80 | 1.7841 | 1.7888 | 1.6842 | ||
2965 | 2006.04.26 11:00 | modify | 979 | 35.80 | 1.7841 | 1.7836 | 1.6842 | ||
2966 | 2006.04.26 11:23 | s/l | 979 | 35.80 | 1.7836 | 1.7836 | 1.6842 | 1790.00 | 180535.29 |
2967 | 2006.04.26 17:00 | delete | 978 | 35.80 | 1.7888 | 1.7841 | 1.8887 | ||
2968 | 2006.04.27 09:00 | buy stop | 980 | 36.10 | 1.7870 | 1.7838 | 1.8869 | ||
2969 | 2006.04.27 09:00 | sell stop | 981 | 36.10 | 1.7838 | 1.7870 | 1.6839 | ||
2970 | 2006.04.27 09:29 | sell | 981 | 36.10 | 1.7838 | 1.7870 | 1.6839 | ||
2971 | 2006.04.27 14:57 | s/l | 981 | 36.10 | 1.7870 | 1.7870 | 1.6839 | -11552.00 | 168983.29 |
2972 | 2006.04.27 14:57 | buy | 980 | 36.10 | 1.7870 | 1.7838 | 1.8869 | ||
2973 | 2006.04.27 16:30 | modify | 980 | 36.10 | 1.7870 | 1.7875 | 1.8869 | ||
2974 | 2006.04.27 17:00 | close | 980 | 36.10 | 1.8032 | 1.7875 | 1.8869 | 58482.02 | 227465.31 |
2975 | 2006.04.28 09:00 | buy stop | 982 | 45.50 | 1.8043 | 1.8000 | 1.9042 | ||
2976 | 2006.04.28 09:00 | sell stop | 983 | 45.50 | 1.8000 | 1.8043 | 1.7001 | ||
2977 | 2006.04.28 09:51 | buy | 982 | 45.50 | 1.8043 | 1.8000 | 1.9042 | ||
2978 | 2006.04.28 12:00 | modify | 982 | 45.50 | 1.8043 | 1.8048 | 1.9042 | ||
2979 | 2006.04.28 17:00 | close | 982 | 45.50 | 1.8179 | 1.8048 | 1.9042 | 61879.74 | 289345.05 |
2980 | 2006.04.28 17:00 | delete | 983 | 45.50 | 1.8000 | 1.8043 | 1.7001 | ||
2981 | 2006.05.01 09:00 | buy stop | 984 | 57.90 | 1.8285 | 1.8251 | 1.9284 | ||
2982 | 2006.05.01 09:30 | sell stop | 985 | 57.90 | 1.8239 | 1.8285 | 1.7240 | ||
2983 | 2006.05.01 10:21 | sell | 985 | 57.90 | 1.8239 | 1.8285 | 1.7240 | ||
2984 | 2006.05.01 14:20 | s/l | 985 | 57.90 | 1.8285 | 1.8285 | 1.7240 | -26634.00 | 262711.05 |
2985 | 2006.05.01 14:20 | buy | 984 | 57.90 | 1.8285 | 1.8251 | 1.9284 | ||
2986 | 2006.05.01 14:30 | s/l | 984 | 57.90 | 1.8251 | 1.8251 | 1.9284 | -19686.00 | 243025.05 |
2987 | 2006.05.02 09:00 | buy stop | 986 | 48.60 | 1.8253 | 1.8203 | 1.9252 | ||
2988 | 2006.05.02 09:00 | sell stop | 987 | 48.60 | 1.8202 | 1.8252 | 1.7203 | ||
2989 | 2006.05.02 09:20 | buy | 986 | 48.60 | 1.8253 | 1.8203 | 1.9252 | ||
2990 | 2006.05.02 10:00 | modify | 986 | 48.60 | 1.8253 | 1.8258 | 1.9252 | ||
2991 | 2006.05.02 17:00 | close | 986 | 48.60 | 1.8396 | 1.8258 | 1.9252 | 69497.84 | 312522.89 |
2992 | 2006.05.02 17:00 | delete | 987 | 48.60 | 1.8202 | 1.8252 | 1.7203 | ||
2993 | 2006.05.03 09:00 | buy stop | 988 | 62.50 | 1.8485 | 1.8435 | 1.9484 | ||
2994 | 2006.05.03 09:00 | sell stop | 989 | 62.50 | 1.8412 | 1.8462 | 1.7413 | ||
2995 | 2006.05.03 09:40 | sell | 989 | 62.50 | 1.8412 | 1.8462 | 1.7413 | ||
2996 | 2006.05.03 10:30 | modify | 989 | 62.50 | 1.8412 | 1.8407 | 1.7413 | ||
2997 | 2006.05.03 13:58 | s/l | 989 | 62.50 | 1.8407 | 1.8407 | 1.7413 | 3125.00 | 315647.89 |
2998 | 2006.05.03 17:00 | delete | 988 | 62.50 | 1.8485 | 1.8435 | 1.9484 | ||
2999 | 2006.05.04 09:00 | buy stop | 990 | 63.10 | 1.8406 | 1.8356 | 1.9405 | ||
3000 | 2006.05.04 09:00 | sell stop | 991 | 63.10 | 1.8330 | 1.8380 | 1.7331 | ||
3001 | 2006.05.04 12:14 | buy | 990 | 63.10 | 1.8406 | 1.8356 | 1.9405 | ||
3002 | 2006.05.04 15:00 | modify | 990 | 63.10 | 1.8406 | 1.8411 | 1.9405 | ||
3003 | 2006.05.04 17:00 | close | 990 | 63.10 | 1.8486 | 1.8411 | 1.9405 | 50480.19 | 366128.08 |
3004 | 2006.05.04 17:00 | delete | 991 | 63.10 | 1.8330 | 1.8380 | 1.7331 | ||
3005 | 2006.05.05 09:00 | buy stop | 992 | 73.20 | 1.8533 | 1.8500 | 1.9532 | ||
3006 | 2006.05.05 09:00 | sell stop | 993 | 73.20 | 1.8500 | 1.8533 | 1.7501 | ||
3007 | 2006.05.05 09:03 | sell | 993 | 73.20 | 1.8500 | 1.8533 | 1.7501 | ||
3008 | 2006.05.05 14:30 | s/l | 993 | 73.20 | 1.8533 | 1.8533 | 1.7501 | -24156.00 | 341972.08 |
3009 | 2006.05.05 14:30 | buy | 992 | 73.20 | 1.8533 | 1.8500 | 1.9532 | ||
3010 | 2006.05.05 15:00 | modify | 992 | 73.20 | 1.8533 | 1.8538 | 1.9532 | ||
3011 | 2006.05.05 17:00 | close | 992 | 73.20 | 1.8589 | 1.8538 | 1.9532 | 40991.64 | 382963.72 |
3012 | 2006.05.08 09:00 | buy stop | 994 | 76.60 | 1.8634 | 1.8584 | 1.9633 | ||
3013 | 2006.05.08 09:00 | sell stop | 995 | 76.60 | 1.8576 | 1.8626 | 1.7577 | ||
3014 | 2006.05.08 10:20 | buy | 994 | 76.60 | 1.8634 | 1.8584 | 1.9633 | ||
3015 | 2006.05.08 10:30 | modify | 994 | 76.60 | 1.8634 | 1.8639 | 1.9633 | ||
3016 | 2006.05.08 12:21 | s/l | 994 | 76.60 | 1.8639 | 1.8639 | 1.9633 | 3830.00 | 386793.72 |
3017 | 2006.05.08 16:12 | sell | 995 | 76.60 | 1.8576 | 1.8626 | 1.7577 | ||
3018 | 2006.05.08 17:00 | close | 995 | 76.60 | 1.8587 | 1.8626 | 1.7577 | -8425.78 | 378367.94 |
3019 | 2006.05.09 09:00 | buy stop | 996 | 75.70 | 1.8581 | 1.8532 | 1.9580 | ||
3020 | 2006.05.09 09:00 | sell stop | 997 | 75.70 | 1.8532 | 1.8581 | 1.7533 | ||
3021 | 2006.05.09 09:04 | sell | 997 | 75.70 | 1.8532 | 1.8581 | 1.7533 | ||
3022 | 2006.05.09 13:09 | s/l | 997 | 75.70 | 1.8581 | 1.8581 | 1.7533 | -37093.00 | 341274.94 |
3023 | 2006.05.09 13:09 | buy | 996 | 75.70 | 1.8581 | 1.8532 | 1.9580 | ||
3024 | 2006.05.09 15:30 | modify | 996 | 75.70 | 1.8581 | 1.8586 | 1.9580 | ||
3025 | 2006.05.09 17:00 | close | 996 | 75.70 | 1.8653 | 1.8586 | 1.9580 | 54504.45 | 395779.39 |
3026 | 2006.05.10 09:00 | buy stop | 998 | 79.20 | 1.8741 | 1.8691 | 1.9740 | ||
3027 | 2006.05.10 09:00 | sell stop | 999 | 79.20 | 1.8649 | 1.8699 | 1.7650 | ||
3028 | 2006.05.10 10:22 | sell | 999 | 79.20 | 1.8649 | 1.8699 | 1.7650 | ||
3029 | 2006.05.10 12:00 | modify | 999 | 79.20 | 1.8649 | 1.8644 | 1.7650 | ||
3030 | 2006.05.10 12:11 | s/l | 999 | 79.20 | 1.8644 | 1.8644 | 1.7650 | 3960.00 | 399739.39 |
3031 | 2006.05.10 17:00 | delete | 998 | 79.20 | 1.8741 | 1.8691 | 1.9740 | ||
3032 | 2006.05.11 09:00 | buy stop | 1000 | 80.00 | 1.8586 | 1.8542 | 1.9585 | ||
3033 | 2006.05.11 09:00 | sell stop | 1001 | 80.00 | 1.8542 | 1.8586 | 1.7543 | ||
3034 | 2006.05.11 09:08 | buy | 1000 | 80.00 | 1.8586 | 1.8542 | 1.9585 | ||
3035 | 2006.05.11 09:29 | s/l | 1000 | 80.00 | 1.8542 | 1.8542 | 1.9585 | -35200.00 | 364539.39 |
3036 | 2006.05.11 09:29 | sell | 1001 | 80.00 | 1.8542 | 1.8586 | 1.7543 | ||
3037 | 2006.05.11 09:29 | buy stop | 1002 | 72.90 | 1.8586 | 1.8542 | 1.9585 | ||
3038 | 2006.05.11 10:30 | s/l | 1001 | 80.00 | 1.8586 | 1.8586 | 1.7543 | -35200.00 | 329339.39 |
3039 | 2006.05.11 10:30 | buy | 1002 | 72.90 | 1.8586 | 1.8542 | 1.9585 | ||
3040 | 2006.05.11 11:30 | modify | 1002 | 72.90 | 1.8586 | 1.8591 | 1.9585 | ||
3041 | 2006.05.11 17:00 | close | 1002 | 72.90 | 1.8782 | 1.8591 | 1.9585 | 142884.39 | 472223.78 |
3042 | 2006.05.12 09:00 | buy stop | 1003 | 94.40 | 1.8893 | 1.8843 | 1.9892 | ||
3043 | 2006.05.12 09:00 | sell stop | 1004 | 94.40 | 1.8840 | 1.8890 | 1.7841 | ||
3044 | 2006.05.12 09:26 | buy | 1003 | 94.40 | 1.8893 | 1.8843 | 1.9892 | ||
3045 | 2006.05.12 11:00 | modify | 1003 | 94.40 | 1.8893 | 1.8898 | 1.9892 | ||
3046 | 2006.05.12 14:30 | s/l | 1003 | 94.40 | 1.8898 | 1.8898 | 1.9892 | 4720.00 | 476943.78 |
3047 | 2006.05.12 17:00 | delete | 1004 | 94.40 | 1.8840 | 1.8890 | 1.7841 | ||
3048 | 2006.05.15 09:00 | buy stop | 1005 | 95.40 | 1.8976 | 1.8926 | 1.9975 | ||
3049 | 2006.05.15 09:00 | sell stop | 1006 | 95.40 | 1.8904 | 1.8954 | 1.7905 | ||
3050 | 2006.05.15 09:56 | sell | 1006 | 95.40 | 1.8904 | 1.8954 | 1.7905 | ||
3051 | 2006.05.15 10:30 | modify | 1006 | 95.40 | 1.8904 | 1.8899 | 1.7905 | ||
3052 | 2006.05.15 17:00 | delete | 1005 | 95.40 | 1.8976 | 1.8926 | 1.9975 | ||
3053 | 2006.05.15 17:00 | close | 1006 | 95.40 | 1.8824 | 1.8899 | 1.7905 | 76320.00 | 553263.78 |
3054 | 2006.05.16 09:00 | buy stop | 1007 | 100.00 | 1.8872 | 1.8822 | 1.9871 | ||
3055 | 2006.05.16 09:00 | sell stop | 1008 | 100.00 | 1.8784 | 1.8834 | 1.7785 | ||
3056 | 2006.05.16 10:54 | sell | 1008 | 100.00 | 1.8784 | 1.8834 | 1.7785 | ||
3057 | 2006.05.16 11:30 | modify | 1008 | 100.00 | 1.8784 | 1.8779 | 1.7785 | ||
3058 | 2006.05.16 11:33 | s/l | 1008 | 100.00 | 1.8779 | 1.8779 | 1.7785 | 5000.00 | 558263.78 |
3059 | 2006.05.16 14:37 | buy | 1007 | 100.00 | 1.8872 | 1.8822 | 1.9871 | ||
3060 | 2006.05.16 17:00 | close | 1007 | 100.00 | 1.8854 | 1.8822 | 1.9871 | -17999.43 | 540264.35 |
3061 | 2006.05.17 09:00 | buy stop | 1009 | 100.00 | 1.8934 | 1.8891 | 1.9933 | ||
3062 | 2006.05.17 09:00 | sell stop | 1010 | 100.00 | 1.8891 | 1.8934 | 1.7892 | ||
3063 | 2006.05.17 09:08 | buy | 1009 | 100.00 | 1.8934 | 1.8891 | 1.9933 | ||
3064 | 2006.05.17 09:30 | modify | 1009 | 100.00 | 1.8934 | 1.8939 | 1.9933 | ||
3065 | 2006.05.17 14:30 | s/l | 1009 | 100.00 | 1.8939 | 1.8939 | 1.9933 | 5000.00 | 545264.35 |
3066 | 2006.05.17 16:24 | sell | 1010 | 100.00 | 1.8891 | 1.8934 | 1.7892 | ||
3067 | 2006.05.17 16:30 | modify | 1010 | 100.00 | 1.8891 | 1.8886 | 1.7892 | ||
3068 | 2006.05.17 17:00 | close | 1010 | 100.00 | 1.8858 | 1.8886 | 1.7892 | 32999.43 | 578263.78 |
3069 | 2006.05.18 09:00 | buy stop | 1011 | 100.00 | 1.8854 | 1.8804 | 1.9853 | ||
3070 | 2006.05.18 09:00 | sell stop | 1012 | 100.00 | 1.8801 | 1.8851 | 1.7802 | ||
3071 | 2006.05.18 09:43 | buy | 1011 | 100.00 | 1.8854 | 1.8804 | 1.9853 | ||
3072 | 2006.05.18 11:00 | modify | 1011 | 100.00 | 1.8854 | 1.8859 | 1.9853 | ||
3073 | 2006.05.18 13:11 | s/l | 1011 | 100.00 | 1.8859 | 1.8859 | 1.9853 | 5000.00 | 583263.78 |
3074 | 2006.05.18 17:00 | delete | 1012 | 100.00 | 1.8801 | 1.8851 | 1.7802 | ||
3075 | 2006.05.19 09:00 | buy stop | 1013 | 100.00 | 1.8925 | 1.8875 | 1.9924 | ||
3076 | 2006.05.19 09:00 | sell stop | 1014 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
3077 | 2006.05.19 09:00 | sell | 1014 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
3078 | 2006.05.19 09:30 | modify | 1014 | 100.00 | 1.8870 | 1.8865 | 1.7871 | ||
3079 | 2006.05.19 17:00 | delete | 1013 | 100.00 | 1.8925 | 1.8875 | 1.9924 | ||
3080 | 2006.05.19 17:00 | close | 1014 | 100.00 | 1.8711 | 1.8865 | 1.7871 | 159000.00 | 742263.78 |
3081 | 2006.05.22 09:00 | buy stop | 1015 | 100.00 | 1.8736 | 1.8686 | 1.9735 | ||
3082 | 2006.05.22 09:00 | sell stop | 1016 | 100.00 | 1.8628 | 1.8678 | 1.7629 | ||
3083 | 2006.05.22 10:23 | buy | 1015 | 100.00 | 1.8736 | 1.8686 | 1.9735 | ||
3084 | 2006.05.22 12:30 | modify | 1015 | 100.00 | 1.8736 | 1.8741 | 1.9735 | ||
3085 | 2006.05.22 14:12 | s/l | 1015 | 100.00 | 1.8741 | 1.8741 | 1.9735 | 5000.00 | 747263.78 |
3086 | 2006.05.22 17:00 | delete | 1016 | 100.00 | 1.8628 | 1.8678 | 1.7629 | ||
3087 | 2006.05.23 09:00 | buy stop | 1017 | 100.00 | 1.8885 | 1.8835 | 1.9884 | ||
3088 | 2006.05.23 09:00 | sell stop | 1018 | 100.00 | 1.8830 | 1.8880 | 1.7831 | ||
3089 | 2006.05.23 09:14 | buy | 1017 | 100.00 | 1.8885 | 1.8835 | 1.9884 | ||
3090 | 2006.05.23 09:34 | s/l | 1017 | 100.00 | 1.8835 | 1.8835 | 1.9884 | -50000.00 | 697263.78 |
3091 | 2006.05.23 09:34 | buy stop | 1019 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3092 | 2006.05.23 09:34 | sell | 1018 | 100.00 | 1.8830 | 1.8880 | 1.7831 | ||
3093 | 2006.05.23 10:00 | modify | 1018 | 100.00 | 1.8830 | 1.8825 | 1.7831 | ||
3094 | 2006.05.23 10:03 | s/l | 1018 | 100.00 | 1.8825 | 1.8825 | 1.7831 | 5000.00 | 702263.78 |
3095 | 2006.05.23 17:00 | delete | 1019 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3096 | 2006.05.24 09:00 | buy stop | 1020 | 100.00 | 1.8815 | 1.8765 | 1.9814 | ||
3097 | 2006.05.24 09:00 | sell stop | 1021 | 100.00 | 1.8725 | 1.8775 | 1.7726 | ||
3098 | 2006.05.24 09:20 | buy | 1020 | 100.00 | 1.8815 | 1.8765 | 1.9814 | ||
3099 | 2006.05.24 10:30 | modify | 1020 | 100.00 | 1.8815 | 1.8820 | 1.9814 | ||
3100 | 2006.05.24 11:10 | s/l | 1020 | 100.00 | 1.8820 | 1.8820 | 1.9814 | 5000.00 | 707263.78 |
3101 | 2006.05.24 16:08 | sell | 1021 | 100.00 | 1.8725 | 1.8775 | 1.7726 | ||
3102 | 2006.05.24 17:00 | close | 1021 | 100.00 | 1.8674 | 1.8775 | 1.7726 | 51000.16 | 758263.94 |
3103 | 2006.05.25 09:00 | buy stop | 1022 | 100.00 | 1.8719 | 1.8673 | 1.9718 | ||
3104 | 2006.05.25 09:00 | sell stop | 1023 | 100.00 | 1.8673 | 1.8719 | 1.7674 | ||
3105 | 2006.05.25 10:41 | buy | 1022 | 100.00 | 1.8719 | 1.8673 | 1.9718 | ||
3106 | 2006.05.25 14:12 | s/l | 1022 | 100.00 | 1.8673 | 1.8673 | 1.9718 | -46000.00 | 712263.94 |
3107 | 2006.05.25 14:12 | sell | 1023 | 100.00 | 1.8673 | 1.8719 | 1.7674 | ||
3108 | 2006.05.25 14:36 | s/l | 1023 | 100.00 | 1.8719 | 1.8719 | 1.7674 | -46000.00 | 666263.94 |
3109 | 2006.05.26 09:00 | buy stop | 1024 | 100.00 | 1.8735 | 1.8685 | 1.9734 | ||
3110 | 2006.05.26 09:00 | sell stop | 1025 | 100.00 | 1.8678 | 1.8728 | 1.7679 | ||
3111 | 2006.05.26 10:09 | buy | 1024 | 100.00 | 1.8735 | 1.8685 | 1.9734 | ||
3112 | 2006.05.26 14:09 | s/l | 1024 | 100.00 | 1.8685 | 1.8685 | 1.9734 | -50000.00 | 616263.94 |
3113 | 2006.05.26 14:10 | sell | 1025 | 100.00 | 1.8678 | 1.8728 | 1.7679 | ||
3114 | 2006.05.26 15:30 | modify | 1025 | 100.00 | 1.8678 | 1.8673 | 1.7679 | ||
3115 | 2006.05.26 17:00 | close | 1025 | 100.00 | 1.8551 | 1.8673 | 1.7679 | 127000.31 | 743264.25 |
3116 | 2006.05.29 09:00 | buy stop | 1026 | 100.00 | 1.8622 | 1.8588 | 1.9621 | ||
3117 | 2006.05.29 09:00 | sell stop | 1027 | 100.00 | 1.8588 | 1.8622 | 1.7589 | ||
3118 | 2006.05.29 11:07 | buy | 1026 | 100.00 | 1.8622 | 1.8588 | 1.9621 | ||
3119 | 2006.05.29 16:51 | s/l | 1026 | 100.00 | 1.8588 | 1.8588 | 1.9621 | -34000.00 | 709264.25 |
3120 | 2006.05.29 16:51 | sell | 1027 | 100.00 | 1.8588 | 1.8622 | 1.7589 | ||
3121 | 2006.05.29 17:00 | close | 1027 | 100.00 | 1.8591 | 1.8622 | 1.7589 | -3000.37 | 706263.88 |
3122 | 2006.05.30 09:00 | buy stop | 1028 | 100.00 | 1.8754 | 1.8704 | 1.9753 | ||
3123 | 2006.05.30 09:00 | sell stop | 1029 | 100.00 | 1.8663 | 1.8713 | 1.7664 | ||
3124 | 2006.05.30 09:02 | buy | 1028 | 100.00 | 1.8754 | 1.8704 | 1.9753 | ||
3125 | 2006.05.30 12:00 | modify | 1028 | 100.00 | 1.8754 | 1.8759 | 1.9753 | ||
3126 | 2006.05.30 13:37 | s/l | 1028 | 100.00 | 1.8759 | 1.8759 | 1.9753 | 5000.00 | 711263.88 |
3127 | 2006.05.30 17:00 | delete | 1029 | 100.00 | 1.8663 | 1.8713 | 1.7664 | ||
3128 | 2006.05.31 09:00 | buy stop | 1030 | 100.00 | 1.8863 | 1.8813 | 1.9862 | ||
3129 | 2006.05.31 09:00 | sell stop | 1031 | 100.00 | 1.8786 | 1.8836 | 1.7787 | ||
3130 | 2006.05.31 10:29 | sell | 1031 | 100.00 | 1.8786 | 1.8836 | 1.7787 | ||
3131 | 2006.05.31 14:30 | modify | 1031 | 100.00 | 1.8786 | 1.8781 | 1.7787 | ||
3132 | 2006.05.31 17:00 | delete | 1030 | 100.00 | 1.8863 | 1.8813 | 1.9862 | ||
3133 | 2006.05.31 17:00 | close | 1031 | 100.00 | 1.8711 | 1.8781 | 1.7787 | 75000.00 | 786263.88 |
3134 | 2006.06.01 09:00 | buy stop | 1032 | 100.00 | 1.8679 | 1.8629 | 1.9678 | ||
3135 | 2006.06.01 09:00 | sell stop | 1033 | 100.00 | 1.8626 | 1.8676 | 1.7627 | ||
3136 | 2006.06.01 09:13 | sell | 1033 | 100.00 | 1.8626 | 1.8676 | 1.7627 | ||
3137 | 2006.06.01 10:17 | s/l | 1033 | 100.00 | 1.8676 | 1.8676 | 1.7627 | -50000.00 | 736263.88 |
3138 | 2006.06.01 10:18 | buy | 1032 | 100.00 | 1.8679 | 1.8629 | 1.9678 | ||
3139 | 2006.06.01 13:10 | s/l | 1032 | 100.00 | 1.8629 | 1.8629 | 1.9678 | -50000.00 | 686263.88 |
3140 | 2006.06.02 09:00 | buy stop | 1034 | 100.00 | 1.8676 | 1.8626 | 1.9675 | ||
3141 | 2006.06.02 09:00 | sell stop | 1035 | 100.00 | 1.8619 | 1.8669 | 1.7620 | ||
3142 | 2006.06.02 09:12 | sell | 1035 | 100.00 | 1.8619 | 1.8669 | 1.7620 | ||
3143 | 2006.06.02 11:45 | s/l | 1035 | 100.00 | 1.8669 | 1.8669 | 1.7620 | -50000.00 | 636263.88 |
3144 | 2006.06.02 11:48 | buy | 1034 | 100.00 | 1.8676 | 1.8626 | 1.9675 | ||
3145 | 2006.06.02 15:00 | modify | 1034 | 100.00 | 1.8676 | 1.8681 | 1.9675 | ||
3146 | 2006.06.02 17:00 | close | 1034 | 100.00 | 1.8857 | 1.8681 | 1.9675 | 180999.87 | 817263.75 |
3147 | 2006.06.05 09:00 | buy stop | 1036 | 100.00 | 1.8862 | 1.8819 | 1.9861 | ||
3148 | 2006.06.05 09:00 | sell stop | 1037 | 100.00 | 1.8819 | 1.8862 | 1.7820 | ||
3149 | 2006.06.05 09:02 | sell | 1037 | 100.00 | 1.8819 | 1.8862 | 1.7820 | ||
3150 | 2006.06.05 09:31 | s/l | 1037 | 100.00 | 1.8862 | 1.8862 | 1.7820 | -43000.00 | 774263.75 |
3151 | 2006.06.05 09:31 | buy | 1036 | 100.00 | 1.8862 | 1.8819 | 1.9861 | ||
3152 | 2006.06.05 09:31 | sell stop | 1038 | 100.00 | 1.8808 | 1.8858 | 1.7809 | ||
3153 | 2006.06.05 14:08 | s/l | 1036 | 100.00 | 1.8819 | 1.8819 | 1.9861 | -43000.00 | 731263.75 |
3154 | 2006.06.05 14:38 | sell | 1038 | 100.00 | 1.8808 | 1.8858 | 1.7809 | ||
3155 | 2006.06.05 17:00 | close | 1038 | 100.00 | 1.8772 | 1.8858 | 1.7809 | 36000.59 | 767264.34 |
3156 | 2006.06.06 09:00 | buy stop | 1039 | 100.00 | 1.8779 | 1.8729 | 1.9778 | ||
3157 | 2006.06.06 09:00 | sell stop | 1040 | 100.00 | 1.8699 | 1.8749 | 1.7700 | ||
3158 | 2006.06.06 12:16 | sell | 1040 | 100.00 | 1.8699 | 1.8749 | 1.7700 | ||
3159 | 2006.06.06 14:30 | modify | 1040 | 100.00 | 1.8699 | 1.8694 | 1.7700 | ||
3160 | 2006.06.06 17:00 | delete | 1039 | 100.00 | 1.8779 | 1.8729 | 1.9778 | ||
3161 | 2006.06.06 17:00 | close | 1040 | 100.00 | 1.8600 | 1.8694 | 1.7700 | 99000.00 | 866264.34 |
3162 | 2006.06.07 09:00 | buy stop | 1041 | 100.00 | 1.8634 | 1.8584 | 1.9633 | ||
3163 | 2006.06.07 09:00 | sell stop | 1042 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
3164 | 2006.06.07 09:33 | sell | 1042 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
3165 | 2006.06.07 09:58 | s/l | 1042 | 100.00 | 1.8606 | 1.8606 | 1.7557 | -50000.00 | 816264.34 |
3166 | 2006.06.07 09:58 | sell stop | 1043 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
3167 | 2006.06.07 12:22 | buy | 1041 | 100.00 | 1.8634 | 1.8584 | 1.9633 | ||
3168 | 2006.06.07 13:46 | s/l | 1041 | 100.00 | 1.8584 | 1.8584 | 1.9633 | -50000.00 | 766264.34 |
3169 | 2006.06.07 15:33 | sell | 1043 | 100.00 | 1.8556 | 1.8606 | 1.7557 | ||
3170 | 2006.06.07 17:00 | close | 1043 | 100.00 | 1.8550 | 1.8606 | 1.7557 | 6000.47 | 772264.81 |
3171 | 2006.06.08 09:00 | buy stop | 1044 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
3172 | 2006.06.08 09:00 | sell stop | 1045 | 100.00 | 1.8502 | 1.8552 | 1.7503 | ||
3173 | 2006.06.08 09:04 | sell | 1045 | 100.00 | 1.8502 | 1.8552 | 1.7503 | ||
3174 | 2006.06.08 11:00 | modify | 1045 | 100.00 | 1.8502 | 1.8497 | 1.7503 | ||
3175 | 2006.06.08 11:04 | s/l | 1045 | 100.00 | 1.8497 | 1.8497 | 1.7503 | 5000.00 | 777264.81 |
3176 | 2006.06.08 17:00 | delete | 1044 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
3177 | 2006.06.09 09:00 | buy stop | 1046 | 100.00 | 1.8459 | 1.8409 | 1.9458 | ||
3178 | 2006.06.09 09:00 | sell stop | 1047 | 100.00 | 1.8406 | 1.8456 | 1.7407 | ||
3179 | 2006.06.09 09:02 | buy | 1046 | 100.00 | 1.8459 | 1.8409 | 1.9458 | ||
3180 | 2006.06.09 14:30 | s/l | 1046 | 100.00 | 1.8409 | 1.8409 | 1.9458 | -50000.00 | 727264.81 |
3181 | 2006.06.09 14:30 | sell | 1047 | 100.00 | 1.8406 | 1.8456 | 1.7407 | ||
3182 | 2006.06.09 15:00 | modify | 1047 | 100.00 | 1.8406 | 1.8401 | 1.7407 | ||
3183 | 2006.06.09 15:17 | s/l | 1047 | 100.00 | 1.8401 | 1.8401 | 1.7407 | 5000.00 | 732264.81 |
3184 | 2006.06.12 09:00 | buy stop | 1048 | 100.00 | 1.8463 | 1.8413 | 1.9462 | ||
3185 | 2006.06.12 09:00 | sell stop | 1049 | 100.00 | 1.8407 | 1.8457 | 1.7408 | ||
3186 | 2006.06.12 10:31 | buy | 1048 | 100.00 | 1.8463 | 1.8413 | 1.9462 | ||
3187 | 2006.06.12 12:23 | s/l | 1048 | 100.00 | 1.8413 | 1.8413 | 1.9462 | -50000.00 | 682264.81 |
3188 | 2006.06.12 13:25 | sell | 1049 | 100.00 | 1.8407 | 1.8457 | 1.7408 | ||
3189 | 2006.06.12 15:30 | s/l | 1049 | 100.00 | 1.8457 | 1.8457 | 1.7408 | -50000.00 | 632264.81 |
3190 | 2006.06.13 09:00 | buy stop | 1050 | 100.00 | 1.8425 | 1.8380 | 1.9424 | ||
3191 | 2006.06.13 09:00 | sell stop | 1051 | 100.00 | 1.8380 | 1.8425 | 1.7381 | ||
3192 | 2006.06.13 09:22 | buy | 1050 | 100.00 | 1.8425 | 1.8380 | 1.9424 | ||
3193 | 2006.06.13 14:31 | s/l | 1050 | 100.00 | 1.8380 | 1.8380 | 1.9424 | -45000.00 | 587264.81 |
3194 | 2006.06.13 14:31 | sell | 1051 | 100.00 | 1.8380 | 1.8425 | 1.7381 | ||
3195 | 2006.06.13 15:39 | s/l | 1051 | 100.00 | 1.8425 | 1.8425 | 1.7381 | -45000.00 | 542264.81 |
3196 | 2006.06.14 09:00 | buy stop | 1052 | 100.00 | 1.8425 | 1.8375 | 1.9424 | ||
3197 | 2006.06.14 09:00 | sell stop | 1053 | 100.00 | 1.8357 | 1.8407 | 1.7358 | ||
3198 | 2006.06.14 09:37 | buy | 1052 | 100.00 | 1.8425 | 1.8375 | 1.9424 | ||
3199 | 2006.06.14 14:30 | s/l | 1052 | 100.00 | 1.8375 | 1.8375 | 1.9424 | -50000.00 | 492264.81 |
3200 | 2006.06.14 14:31 | sell | 1053 | 100.00 | 1.8357 | 1.8407 | 1.7358 | ||
3201 | 2006.06.14 14:36 | s/l | 1053 | 100.00 | 1.8407 | 1.8407 | 1.7358 | -50000.00 | 442264.81 |
3202 | 2006.06.15 09:00 | buy stop | 1054 | 88.50 | 1.8484 | 1.8434 | 1.9483 | ||
3203 | 2006.06.15 09:00 | sell stop | 1055 | 88.50 | 1.8423 | 1.8473 | 1.7424 | ||
3204 | 2006.06.15 11:44 | buy | 1054 | 88.50 | 1.8484 | 1.8434 | 1.9483 | ||
3205 | 2006.06.15 15:30 | modify | 1054 | 88.50 | 1.8484 | 1.8489 | 1.9483 | ||
3206 | 2006.06.15 16:04 | s/l | 1054 | 88.50 | 1.8489 | 1.8489 | 1.9483 | 4425.00 | 446689.81 |
3207 | 2006.06.15 17:00 | delete | 1055 | 88.50 | 1.8423 | 1.8473 | 1.7424 | ||
3208 | 2006.06.16 09:00 | buy stop | 1056 | 89.30 | 1.8558 | 1.8515 | 1.9557 | ||
3209 | 2006.06.16 09:00 | sell stop | 1057 | 89.30 | 1.8515 | 1.8558 | 1.7516 | ||
3210 | 2006.06.16 10:10 | buy | 1056 | 89.30 | 1.8558 | 1.8515 | 1.9557 | ||
3211 | 2006.06.16 12:14 | s/l | 1056 | 89.30 | 1.8515 | 1.8515 | 1.9557 | -38399.00 | 408290.81 |
3212 | 2006.06.16 12:14 | sell | 1057 | 89.30 | 1.8515 | 1.8558 | 1.7516 | ||
3213 | 2006.06.16 16:30 | modify | 1057 | 89.30 | 1.8515 | 1.8510 | 1.7516 | ||
3214 | 2006.06.16 17:00 | close | 1057 | 89.30 | 1.8505 | 1.8510 | 1.7516 | 8929.64 | 417220.45 |
3215 | 2006.06.19 09:00 | buy stop | 1058 | 83.40 | 1.8465 | 1.8419 | 1.9464 | ||
3216 | 2006.06.19 09:00 | sell stop | 1059 | 83.40 | 1.8419 | 1.8465 | 1.7420 | ||
3217 | 2006.06.19 09:00 | buy | 1058 | 83.40 | 1.8465 | 1.8419 | 1.9464 | ||
3218 | 2006.06.19 15:00 | s/l | 1058 | 83.40 | 1.8419 | 1.8419 | 1.9464 | -38364.00 | 378856.45 |
3219 | 2006.06.19 15:00 | sell | 1059 | 83.40 | 1.8419 | 1.8465 | 1.7420 | ||
3220 | 2006.06.19 17:00 | close | 1059 | 83.40 | 1.8378 | 1.8465 | 1.7420 | 34194.34 | 413050.79 |
3221 | 2006.06.20 09:00 | buy stop | 1060 | 82.60 | 1.8461 | 1.8411 | 1.9460 | ||
3222 | 2006.06.20 09:00 | sell stop | 1061 | 82.60 | 1.8396 | 1.8446 | 1.7397 | ||
3223 | 2006.06.20 09:06 | buy | 1060 | 82.60 | 1.8461 | 1.8411 | 1.9460 | ||
3224 | 2006.06.20 11:54 | s/l | 1060 | 82.60 | 1.8411 | 1.8411 | 1.9460 | -41300.00 | 371750.79 |
3225 | 2006.06.20 13:41 | sell | 1061 | 82.60 | 1.8396 | 1.8446 | 1.7397 | ||
3226 | 2006.06.20 17:00 | close | 1061 | 82.60 | 1.8419 | 1.8446 | 1.7397 | -18998.36 | 352752.43 |
3227 | 2006.06.21 09:00 | buy stop | 1062 | 70.50 | 1.8471 | 1.8443 | 1.9470 | ||
3228 | 2006.06.21 09:00 | sell stop | 1063 | 70.50 | 1.8443 | 1.8471 | 1.7444 | ||
3229 | 2006.06.21 10:30 | sell | 1063 | 70.50 | 1.8443 | 1.8471 | 1.7444 | ||
3230 | 2006.06.21 13:00 | modify | 1063 | 70.50 | 1.8443 | 1.8438 | 1.7444 | ||
3231 | 2006.06.21 14:59 | s/l | 1063 | 70.50 | 1.8438 | 1.8438 | 1.7444 | 3525.00 | 356277.43 |
3232 | 2006.06.21 17:00 | delete | 1062 | 70.50 | 1.8471 | 1.8443 | 1.9470 | ||
3233 | 2006.06.22 09:00 | buy stop | 1064 | 71.30 | 1.8474 | 1.8436 | 1.9473 | ||
3234 | 2006.06.22 09:00 | sell stop | 1065 | 71.30 | 1.8436 | 1.8474 | 1.7437 | ||
3235 | 2006.06.22 09:11 | sell | 1065 | 71.30 | 1.8436 | 1.8474 | 1.7437 | ||
3236 | 2006.06.22 10:30 | modify | 1065 | 71.30 | 1.8436 | 1.8431 | 1.7437 | ||
3237 | 2006.06.22 17:00 | delete | 1064 | 71.30 | 1.8474 | 1.8436 | 1.9473 | ||
3238 | 2006.06.22 17:00 | close | 1065 | 71.30 | 1.8288 | 1.8431 | 1.7437 | 105524.00 | 461801.43 |
3239 | 2006.06.23 09:00 | buy stop | 1066 | 92.40 | 1.8321 | 1.8277 | 1.9320 | ||
3240 | 2006.06.23 09:00 | sell stop | 1067 | 92.40 | 1.8277 | 1.8321 | 1.7278 | ||
3241 | 2006.06.23 09:17 | sell | 1067 | 92.40 | 1.8277 | 1.8321 | 1.7278 | ||
3242 | 2006.06.23 11:00 | modify | 1067 | 92.40 | 1.8277 | 1.8272 | 1.7278 | ||
3243 | 2006.06.23 17:00 | delete | 1066 | 92.40 | 1.8321 | 1.8277 | 1.9320 | ||
3244 | 2006.06.23 17:00 | close | 1067 | 92.40 | 1.8193 | 1.8272 | 1.7278 | 77616.00 | 539417.43 |
3245 | 2006.06.26 09:00 | buy stop | 1068 | 100.00 | 1.8207 | 1.8167 | 1.9206 | ||
3246 | 2006.06.26 09:00 | sell stop | 1069 | 100.00 | 1.8167 | 1.8207 | 1.7168 | ||
3247 | 2006.06.26 09:05 | buy | 1068 | 100.00 | 1.8207 | 1.8167 | 1.9206 | ||
3248 | 2006.06.26 09:30 | modify | 1068 | 100.00 | 1.8207 | 1.8212 | 1.9206 | ||
3249 | 2006.06.26 10:59 | s/l | 1068 | 100.00 | 1.8212 | 1.8212 | 1.9206 | 5000.00 | 544417.43 |
3250 | 2006.06.26 17:00 | delete | 1069 | 100.00 | 1.8167 | 1.8207 | 1.7168 | ||
3251 | 2006.06.27 09:00 | buy stop | 1070 | 100.00 | 1.8262 | 1.8215 | 1.9261 | ||
3252 | 2006.06.27 09:00 | sell stop | 1071 | 100.00 | 1.8215 | 1.8262 | 1.7216 | ||
3253 | 2006.06.27 09:32 | sell | 1071 | 100.00 | 1.8215 | 1.8262 | 1.7216 | ||
3254 | 2006.06.27 16:21 | s/l | 1071 | 100.00 | 1.8262 | 1.8262 | 1.7216 | -47000.00 | 497417.43 |
3255 | 2006.06.27 16:21 | buy | 1070 | 100.00 | 1.8262 | 1.8215 | 1.9261 | ||
3256 | 2006.06.27 17:00 | close | 1070 | 100.00 | 1.8235 | 1.8215 | 1.9261 | -26999.63 | 470417.80 |
3257 | 2006.06.28 09:00 | buy stop | 1072 | 94.10 | 1.8238 | 1.8192 | 1.9237 | ||
3258 | 2006.06.28 09:00 | sell stop | 1073 | 94.10 | 1.8192 | 1.8238 | 1.7193 | ||
3259 | 2006.06.28 09:05 | sell | 1073 | 94.10 | 1.8192 | 1.8238 | 1.7193 | ||
3260 | 2006.06.28 17:00 | delete | 1072 | 94.10 | 1.8238 | 1.8192 | 1.9237 | ||
3261 | 2006.06.28 17:00 | close | 1073 | 94.10 | 1.8166 | 1.8238 | 1.7193 | 24466.00 | 494883.80 |
3262 | 2006.06.29 09:00 | buy stop | 1074 | 99.00 | 1.8190 | 1.8153 | 1.9189 | ||
3263 | 2006.06.29 09:00 | sell stop | 1075 | 99.00 | 1.8153 | 1.8190 | 1.7154 | ||
3264 | 2006.06.29 10:14 | sell | 1075 | 99.00 | 1.8153 | 1.8190 | 1.7154 | ||
3265 | 2006.06.29 12:00 | modify | 1075 | 99.00 | 1.8153 | 1.8148 | 1.7154 | ||
3266 | 2006.06.29 14:43 | s/l | 1075 | 99.00 | 1.8148 | 1.8148 | 1.7154 | 4950.00 | 499833.80 |
3267 | 2006.06.29 17:00 | delete | 1074 | 99.00 | 1.8190 | 1.8153 | 1.9189 | ||
3268 | 2006.06.30 09:00 | buy stop | 1076 | 100.00 | 1.8373 | 1.8323 | 1.9372 | ||
3269 | 2006.06.30 09:00 | sell stop | 1077 | 100.00 | 1.8311 | 1.8361 | 1.7312 | ||
3270 | 2006.06.30 09:19 | sell | 1077 | 100.00 | 1.8311 | 1.8361 | 1.7312 | ||
3271 | 2006.06.30 13:53 | s/l | 1077 | 100.00 | 1.8361 | 1.8361 | 1.7312 | -50000.00 | 449833.80 |
3272 | 2006.06.30 14:10 | buy | 1076 | 100.00 | 1.8373 | 1.8323 | 1.9372 | ||
3273 | 2006.06.30 15:00 | modify | 1076 | 100.00 | 1.8373 | 1.8378 | 1.9372 | ||
3274 | 2006.06.30 17:00 | close | 1076 | 100.00 | 1.8495 | 1.8378 | 1.9372 | 121999.41 | 571833.21 |
3275 | 2006.07.03 09:00 | buy stop | 1078 | 100.00 | 1.8496 | 1.8446 | 1.9495 | ||
3276 | 2006.07.03 09:00 | sell stop | 1079 | 100.00 | 1.8444 | 1.8494 | 1.7445 | ||
3277 | 2006.07.03 09:40 | sell | 1079 | 100.00 | 1.8444 | 1.8494 | 1.7445 | ||
3278 | 2006.07.03 17:00 | delete | 1078 | 100.00 | 1.8496 | 1.8446 | 1.9495 | ||
3279 | 2006.07.03 17:00 | close | 1079 | 100.00 | 1.8442 | 1.8494 | 1.7445 | 2000.00 | 573833.21 |
3280 | 2006.07.04 09:00 | buy stop | 1080 | 100.00 | 1.8469 | 1.8433 | 1.9468 | ||
3281 | 2006.07.04 09:00 | sell stop | 1081 | 100.00 | 1.8433 | 1.8469 | 1.7434 | ||
3282 | 2006.07.04 09:22 | sell | 1081 | 100.00 | 1.8433 | 1.8469 | 1.7434 | ||
3283 | 2006.07.04 10:53 | s/l | 1081 | 100.00 | 1.8469 | 1.8469 | 1.7434 | -36000.00 | 537833.21 |
3284 | 2006.07.04 10:53 | buy | 1080 | 100.00 | 1.8469 | 1.8433 | 1.9468 | ||
3285 | 2006.07.04 17:00 | close | 1080 | 100.00 | 1.8465 | 1.8433 | 1.9468 | -3999.61 | 533833.60 |
3286 | 2006.07.05 09:00 | buy stop | 1082 | 100.00 | 1.8493 | 1.8443 | 1.9492 | ||
3287 | 2006.07.05 09:06 | sell stop | 1083 | 100.00 | 1.8431 | 1.8481 | 1.7432 | ||
3288 | 2006.07.05 09:14 | sell | 1083 | 100.00 | 1.8431 | 1.8481 | 1.7432 | ||
3289 | 2006.07.05 14:30 | modify | 1083 | 100.00 | 1.8431 | 1.8426 | 1.7432 | ||
3290 | 2006.07.05 17:00 | delete | 1082 | 100.00 | 1.8493 | 1.8443 | 1.9492 | ||
3291 | 2006.07.05 17:00 | close | 1083 | 100.00 | 1.8335 | 1.8426 | 1.7432 | 96000.00 | 629833.60 |
3292 | 2006.07.06 09:00 | buy stop | 1084 | 100.00 | 1.8381 | 1.8341 | 1.9380 | ||
3293 | 2006.07.06 09:00 | sell stop | 1085 | 100.00 | 1.8341 | 1.8381 | 1.7342 | ||
3294 | 2006.07.06 10:30 | sell | 1085 | 100.00 | 1.8341 | 1.8381 | 1.7342 | ||
3295 | 2006.07.06 14:33 | s/l | 1085 | 100.00 | 1.8381 | 1.8381 | 1.7342 | -40000.00 | 589833.60 |
3296 | 2006.07.06 14:33 | buy | 1084 | 100.00 | 1.8381 | 1.8341 | 1.9380 | ||
3297 | 2006.07.06 17:00 | close | 1084 | 100.00 | 1.8363 | 1.8341 | 1.9380 | -17999.85 | 571833.75 |
3298 | 2006.07.07 09:00 | buy stop | 1086 | 100.00 | 1.8378 | 1.8349 | 1.9377 | ||
3299 | 2006.07.07 09:00 | sell stop | 1087 | 100.00 | 1.8349 | 1.8378 | 1.7350 | ||
3300 | 2006.07.07 09:21 | buy | 1086 | 100.00 | 1.8378 | 1.8349 | 1.9377 | ||
3301 | 2006.07.07 12:00 | modify | 1086 | 100.00 | 1.8378 | 1.8383 | 1.9377 | ||
3302 | 2006.07.07 17:00 | close | 1086 | 100.00 | 1.8505 | 1.8383 | 1.9377 | 126999.88 | 698833.63 |
3303 | 2006.07.07 17:00 | delete | 1087 | 100.00 | 1.8349 | 1.8378 | 1.7350 | ||
3304 | 2006.07.10 09:00 | buy stop | 1088 | 100.00 | 1.8517 | 1.8477 | 1.9516 | ||
3305 | 2006.07.10 09:00 | sell stop | 1089 | 100.00 | 1.8477 | 1.8517 | 1.7478 | ||
3306 | 2006.07.10 09:15 | buy | 1088 | 100.00 | 1.8517 | 1.8477 | 1.9516 | ||
3307 | 2006.07.10 11:21 | s/l | 1088 | 100.00 | 1.8477 | 1.8477 | 1.9516 | -40000.00 | 658833.63 |
3308 | 2006.07.10 11:21 | sell | 1089 | 100.00 | 1.8477 | 1.8517 | 1.7478 | ||
3309 | 2006.07.10 11:30 | modify | 1089 | 100.00 | 1.8477 | 1.8472 | 1.7478 | ||
3310 | 2006.07.10 17:00 | close | 1089 | 100.00 | 1.8411 | 1.8472 | 1.7478 | 65999.70 | 724833.33 |
3311 | 2006.07.11 09:00 | buy stop | 1090 | 100.00 | 1.8446 | 1.8396 | 1.9445 | ||
3312 | 2006.07.11 09:00 | sell stop | 1091 | 100.00 | 1.8379 | 1.8429 | 1.7380 | ||
3313 | 2006.07.11 10:28 | buy | 1090 | 100.00 | 1.8446 | 1.8396 | 1.9445 | ||
3314 | 2006.07.11 10:34 | s/l | 1090 | 100.00 | 1.8396 | 1.8396 | 1.9445 | -50000.00 | 674833.33 |
3315 | 2006.07.11 11:42 | sell | 1091 | 100.00 | 1.8379 | 1.8429 | 1.7380 | ||
3316 | 2006.07.11 15:26 | s/l | 1091 | 100.00 | 1.8429 | 1.8429 | 1.7380 | -50000.00 | 624833.33 |
3317 | 2006.07.12 09:00 | buy stop | 1092 | 100.00 | 1.8487 | 1.8437 | 1.9486 | ||
3318 | 2006.07.12 09:00 | sell stop | 1093 | 100.00 | 1.8437 | 1.8487 | 1.7438 | ||
3319 | 2006.07.12 10:33 | sell | 1093 | 100.00 | 1.8437 | 1.8487 | 1.7438 | ||
3320 | 2006.07.12 13:30 | modify | 1093 | 100.00 | 1.8437 | 1.8432 | 1.7438 | ||
3321 | 2006.07.12 17:00 | delete | 1092 | 100.00 | 1.8487 | 1.8437 | 1.9486 | ||
3322 | 2006.07.12 17:00 | close | 1093 | 100.00 | 1.8325 | 1.8432 | 1.7438 | 112000.00 | 736833.33 |
3323 | 2006.07.13 09:00 | buy stop | 1094 | 100.00 | 1.8371 | 1.8326 | 1.9370 | ||
3324 | 2006.07.13 09:00 | sell stop | 1095 | 100.00 | 1.8326 | 1.8371 | 1.7327 | ||
3325 | 2006.07.13 09:14 | buy | 1094 | 100.00 | 1.8371 | 1.8326 | 1.9370 | ||
3326 | 2006.07.13 10:30 | modify | 1094 | 100.00 | 1.8371 | 1.8376 | 1.9370 | ||
3327 | 2006.07.13 12:07 | s/l | 1094 | 100.00 | 1.8376 | 1.8376 | 1.9370 | 5000.00 | 741833.33 |
3328 | 2006.07.13 17:00 | delete | 1095 | 100.00 | 1.8326 | 1.8371 | 1.7327 | ||
3329 | 2006.07.14 09:00 | buy stop | 1096 | 100.00 | 1.8424 | 1.8374 | 1.9423 | ||
3330 | 2006.07.14 09:00 | sell stop | 1097 | 100.00 | 1.8350 | 1.8400 | 1.7351 | ||
3331 | 2006.07.14 12:26 | buy | 1096 | 100.00 | 1.8424 | 1.8374 | 1.9423 | ||
3332 | 2006.07.14 15:03 | s/l | 1096 | 100.00 | 1.8374 | 1.8374 | 1.9423 | -50000.00 | 691833.33 |
3333 | 2006.07.14 15:55 | sell | 1097 | 100.00 | 1.8350 | 1.8400 | 1.7351 | ||
3334 | 2006.07.14 17:00 | close | 1097 | 100.00 | 1.8346 | 1.8400 | 1.7351 | 3999.75 | 695833.08 |
3335 | 2006.07.17 09:00 | buy stop | 1098 | 100.00 | 1.8386 | 1.8349 | 1.9385 | ||
3336 | 2006.07.17 09:00 | sell stop | 1099 | 100.00 | 1.8349 | 1.8386 | 1.7350 | ||
3337 | 2006.07.17 09:44 | sell | 1099 | 100.00 | 1.8349 | 1.8386 | 1.7350 | ||
3338 | 2006.07.17 10:30 | modify | 1099 | 100.00 | 1.8349 | 1.8344 | 1.7350 | ||
3339 | 2006.07.17 17:00 | delete | 1098 | 100.00 | 1.8386 | 1.8349 | 1.9385 | ||
3340 | 2006.07.17 17:00 | close | 1099 | 100.00 | 1.8195 | 1.8344 | 1.7350 | 153999.78 | 849832.86 |
3341 | 2006.07.18 09:00 | buy stop | 1100 | 100.00 | 1.8225 | 1.8191 | 1.9224 | ||
3342 | 2006.07.18 09:00 | sell stop | 1101 | 100.00 | 1.8191 | 1.8225 | 1.7192 | ||
3343 | 2006.07.18 09:24 | buy | 1100 | 100.00 | 1.8225 | 1.8191 | 1.9224 | ||
3344 | 2006.07.18 11:00 | modify | 1100 | 100.00 | 1.8225 | 1.8230 | 1.9224 | ||
3345 | 2006.07.18 11:00 | s/l | 1100 | 100.00 | 1.8230 | 1.8230 | 1.9224 | 5000.00 | 854832.86 |
3346 | 2006.07.18 17:00 | delete | 1101 | 100.00 | 1.8191 | 1.8225 | 1.7192 | ||
3347 | 2006.07.19 09:00 | buy stop | 1102 | 100.00 | 1.8283 | 1.8234 | 1.9282 | ||
3348 | 2006.07.19 09:00 | sell stop | 1103 | 100.00 | 1.8234 | 1.8283 | 1.7235 | ||
3349 | 2006.07.19 09:12 | buy | 1102 | 100.00 | 1.8283 | 1.8234 | 1.9282 | ||
3350 | 2006.07.19 14:30 | s/l | 1102 | 100.00 | 1.8234 | 1.8234 | 1.9282 | -49000.00 | 805832.86 |
3351 | 2006.07.19 14:30 | sell | 1103 | 100.00 | 1.8234 | 1.8283 | 1.7235 | ||
3352 | 2006.07.19 16:00 | s/l | 1103 | 100.00 | 1.8283 | 1.8283 | 1.7235 | -49000.00 | 756832.86 |
3353 | 2006.07.20 09:00 | buy stop | 1104 | 100.00 | 1.8460 | 1.8420 | 1.9459 | ||
3354 | 2006.07.20 09:00 | sell stop | 1105 | 100.00 | 1.8420 | 1.8460 | 1.7421 | ||
3355 | 2006.07.20 09:55 | buy | 1104 | 100.00 | 1.8460 | 1.8420 | 1.9459 | ||
3356 | 2006.07.20 13:00 | modify | 1104 | 100.00 | 1.8460 | 1.8465 | 1.9459 | ||
3357 | 2006.07.20 17:00 | close | 1104 | 100.00 | 1.8508 | 1.8465 | 1.9459 | 48000.37 | 804833.23 |
3358 | 2006.07.20 17:00 | delete | 1105 | 100.00 | 1.8420 | 1.8460 | 1.7421 | ||
3359 | 2006.07.21 09:00 | buy stop | 1106 | 100.00 | 1.8522 | 1.8472 | 1.9521 | ||
3360 | 2006.07.21 09:00 | sell stop | 1107 | 100.00 | 1.8466 | 1.8516 | 1.7467 | ||
3361 | 2006.07.21 09:14 | buy | 1106 | 100.00 | 1.8522 | 1.8472 | 1.9521 | ||
3362 | 2006.07.21 09:30 | modify | 1106 | 100.00 | 1.8522 | 1.8527 | 1.9521 | ||
3363 | 2006.07.21 17:00 | close | 1106 | 100.00 | 1.8590 | 1.8527 | 1.9521 | 67999.68 | 872832.91 |
3364 | 2006.07.21 17:00 | delete | 1107 | 100.00 | 1.8466 | 1.8516 | 1.7467 | ||
3365 | 2006.07.24 09:00 | buy stop | 1108 | 100.00 | 1.8553 | 1.8503 | 1.9552 | ||
3366 | 2006.07.24 09:00 | sell stop | 1109 | 100.00 | 1.8499 | 1.8549 | 1.7500 | ||
3367 | 2006.07.24 09:23 | sell | 1109 | 100.00 | 1.8499 | 1.8549 | 1.7500 | ||
3368 | 2006.07.24 14:20 | s/l | 1109 | 100.00 | 1.8549 | 1.8549 | 1.7500 | -50000.00 | 822832.91 |
3369 | 2006.07.24 14:21 | buy | 1108 | 100.00 | 1.8553 | 1.8503 | 1.9552 | ||
3370 | 2006.07.24 16:55 | s/l | 1108 | 100.00 | 1.8503 | 1.8503 | 1.9552 | -50000.00 | 772832.91 |
3371 | 2006.07.25 09:00 | buy stop | 1110 | 100.00 | 1.8544 | 1.8494 | 1.9543 | ||
3372 | 2006.07.25 09:00 | sell stop | 1111 | 100.00 | 1.8471 | 1.8521 | 1.7472 | ||
3373 | 2006.07.25 16:11 | sell | 1111 | 100.00 | 1.8471 | 1.8521 | 1.7472 | ||
3374 | 2006.07.25 17:00 | delete | 1110 | 100.00 | 1.8544 | 1.8494 | 1.9543 | ||
3375 | 2006.07.25 17:00 | close | 1111 | 100.00 | 1.8476 | 1.8521 | 1.7472 | -5000.00 | 767832.91 |
3376 | 2006.07.26 09:00 | buy stop | 1112 | 100.00 | 1.8433 | 1.8388 | 1.9432 | ||
3377 | 2006.07.26 09:00 | sell stop | 1113 | 100.00 | 1.8388 | 1.8433 | 1.7389 | ||
3378 | 2006.07.26 14:56 | buy | 1112 | 100.00 | 1.8433 | 1.8388 | 1.9432 | ||
3379 | 2006.07.26 16:30 | modify | 1112 | 100.00 | 1.8433 | 1.8438 | 1.9432 | ||
3380 | 2006.07.26 17:00 | close | 1112 | 100.00 | 1.8468 | 1.8438 | 1.9432 | 34999.70 | 802832.61 |
3381 | 2006.07.26 17:00 | delete | 1113 | 100.00 | 1.8388 | 1.8433 | 1.7389 | ||
3382 | 2006.07.27 09:00 | buy stop | 1114 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
3383 | 2006.07.27 09:00 | sell stop | 1115 | 100.00 | 1.8535 | 1.8585 | 1.7536 | ||
3384 | 2006.07.27 09:09 | buy | 1114 | 100.00 | 1.8585 | 1.8535 | 1.9584 | ||
3385 | 2006.07.27 11:30 | modify | 1114 | 100.00 | 1.8585 | 1.8590 | 1.9584 | ||
3386 | 2006.07.27 14:30 | s/l | 1114 | 100.00 | 1.8590 | 1.8590 | 1.9584 | 5000.00 | 807832.61 |
3387 | 2006.07.27 17:00 | delete | 1115 | 100.00 | 1.8535 | 1.8585 | 1.7536 | ||
3388 | 2006.07.28 09:00 | buy stop | 1116 | 100.00 | 1.8604 | 1.8565 | 1.9603 | ||
3389 | 2006.07.28 09:00 | sell stop | 1117 | 100.00 | 1.8565 | 1.8604 | 1.7566 | ||
3390 | 2006.07.28 09:08 | buy | 1116 | 100.00 | 1.8604 | 1.8565 | 1.9603 | ||
3391 | 2006.07.28 13:34 | s/l | 1116 | 100.00 | 1.8565 | 1.8565 | 1.9603 | -39000.00 | 768832.61 |
3392 | 2006.07.28 13:34 | sell | 1117 | 100.00 | 1.8565 | 1.8604 | 1.7566 | ||
3393 | 2006.07.28 14:30 | s/l | 1117 | 100.00 | 1.8604 | 1.8604 | 1.7566 | -39000.00 | 729832.61 |
3394 | 2006.07.31 09:00 | buy stop | 1118 | 100.00 | 1.8664 | 1.8621 | 1.9663 | ||
3395 | 2006.07.31 09:00 | sell stop | 1119 | 100.00 | 1.8621 | 1.8664 | 1.7622 | ||
3396 | 2006.07.31 10:55 | buy | 1118 | 100.00 | 1.8664 | 1.8621 | 1.9663 | ||
3397 | 2006.07.31 17:00 | close | 1118 | 100.00 | 1.8667 | 1.8621 | 1.9663 | 3000.53 | 732833.14 |
3398 | 2006.07.31 17:00 | delete | 1119 | 100.00 | 1.8621 | 1.8664 | 1.7622 | ||
3399 | 2006.08.01 09:00 | buy stop | 1120 | 100.00 | 1.8659 | 1.8620 | 1.9658 | ||
3400 | 2006.08.01 09:00 | sell stop | 1121 | 100.00 | 1.8620 | 1.8659 | 1.7621 | ||
3401 | 2006.08.01 09:32 | buy | 1120 | 100.00 | 1.8659 | 1.8620 | 1.9658 | ||
3402 | 2006.08.01 17:00 | close | 1120 | 100.00 | 1.8674 | 1.8620 | 1.9658 | 15000.50 | 747833.64 |
3403 | 2006.08.01 17:00 | delete | 1121 | 100.00 | 1.8620 | 1.8659 | 1.7621 | ||
3404 | 2006.08.02 09:00 | buy stop | 1122 | 100.00 | 1.8780 | 1.8741 | 1.9779 | ||
3405 | 2006.08.02 09:00 | sell stop | 1123 | 100.00 | 1.8741 | 1.8780 | 1.7742 | ||
3406 | 2006.08.02 11:20 | sell | 1123 | 100.00 | 1.8741 | 1.8780 | 1.7742 | ||
3407 | 2006.08.02 15:25 | s/l | 1123 | 100.00 | 1.8780 | 1.8780 | 1.7742 | -39000.00 | 708833.64 |
3408 | 2006.08.02 15:25 | buy | 1122 | 100.00 | 1.8780 | 1.8741 | 1.9779 | ||
3409 | 2006.08.02 17:00 | close | 1122 | 100.00 | 1.8782 | 1.8741 | 1.9779 | 2000.54 | 710834.18 |
3410 | 2006.08.03 09:00 | buy stop | 1124 | 100.00 | 1.8777 | 1.8737 | 1.9776 | ||
3411 | 2006.08.03 09:00 | sell stop | 1125 | 100.00 | 1.8737 | 1.8777 | 1.7738 | ||
3412 | 2006.08.03 10:03 | sell | 1125 | 100.00 | 1.8737 | 1.8777 | 1.7738 | ||
3413 | 2006.08.03 12:00 | modify | 1125 | 100.00 | 1.8737 | 1.8732 | 1.7738 | ||
3414 | 2006.08.03 12:59 | s/l | 1125 | 100.00 | 1.8732 | 1.8732 | 1.7738 | 5000.00 | 715834.18 |
3415 | 2006.08.03 13:00 | buy | 1124 | 100.00 | 1.8777 | 1.8737 | 1.9776 | ||
3416 | 2006.08.03 13:30 | modify | 1124 | 100.00 | 1.8777 | 1.8782 | 1.9776 | ||
3417 | 2006.08.03 17:00 | close | 1124 | 100.00 | 1.8888 | 1.8782 | 1.9776 | 111000.25 | 826834.43 |
3418 | 2006.08.04 09:00 | buy stop | 1126 | 100.00 | 1.8886 | 1.8850 | 1.9885 | ||
3419 | 2006.08.04 09:00 | sell stop | 1127 | 100.00 | 1.8850 | 1.8886 | 1.7851 | ||
3420 | 2006.08.04 09:23 | buy | 1126 | 100.00 | 1.8886 | 1.8850 | 1.9885 | ||
3421 | 2006.08.04 11:00 | modify | 1126 | 100.00 | 1.8886 | 1.8891 | 1.9885 | ||
3422 | 2006.08.04 17:00 | close | 1126 | 100.00 | 1.9104 | 1.8891 | 1.9885 | 218000.33 | 1044834.76 |
3423 | 2006.08.04 17:00 | delete | 1127 | 100.00 | 1.8850 | 1.8886 | 1.7851 | ||
3424 | 2006.08.07 09:00 | buy stop | 1128 | 100.00 | 1.9085 | 1.9046 | 2.0084 | ||
3425 | 2006.08.07 09:00 | sell stop | 1129 | 100.00 | 1.9046 | 1.9085 | 1.8047 | ||
3426 | 2006.08.07 09:00 | sell | 1129 | 100.00 | 1.9046 | 1.9085 | 1.8047 | ||
3427 | 2006.08.07 09:54 | s/l | 1129 | 100.00 | 1.9085 | 1.9085 | 1.8047 | -39000.00 | 1005834.76 |
3428 | 2006.08.07 09:54 | buy | 1128 | 100.00 | 1.9085 | 1.9046 | 2.0084 | ||
3429 | 2006.08.07 09:54 | sell stop | 1130 | 100.00 | 1.9039 | 1.9085 | 1.8040 | ||
3430 | 2006.08.07 17:00 | close | 1128 | 100.00 | 1.9097 | 1.9046 | 2.0084 | 12000.36 | 1017835.12 |
3431 | 2006.08.07 17:00 | delete | 1130 | 100.00 | 1.9039 | 1.9085 | 1.8040 | ||
3432 | 2006.08.08 09:00 | buy stop | 1131 | 100.00 | 1.9069 | 1.9039 | 2.0068 | ||
3433 | 2006.08.08 09:00 | sell stop | 1132 | 100.00 | 1.9039 | 1.9069 | 1.8040 | ||
3434 | 2006.08.08 09:03 | buy | 1131 | 100.00 | 1.9069 | 1.9039 | 2.0068 | ||
3435 | 2006.08.08 17:00 | close | 1131 | 100.00 | 1.9071 | 1.9039 | 2.0068 | 1999.62 | 1019834.74 |
3436 | 2006.08.08 17:00 | delete | 1132 | 100.00 | 1.9039 | 1.9069 | 1.8040 | ||
3437 | 2006.08.09 09:00 | buy stop | 1133 | 100.00 | 1.9079 | 1.9029 | 2.0078 | ||
3438 | 2006.08.09 09:00 | sell stop | 1134 | 100.00 | 1.8993 | 1.9043 | 1.7994 | ||
3439 | 2006.08.09 09:00 | buy | 1133 | 100.00 | 1.9079 | 1.9029 | 2.0078 | ||
3440 | 2006.08.09 17:00 | close | 1133 | 100.00 | 1.9085 | 1.9029 | 2.0078 | 5999.56 | 1025834.30 |
3441 | 2006.08.09 17:00 | delete | 1134 | 100.00 | 1.8993 | 1.9043 | 1.7994 | ||
3442 | 2006.08.10 09:00 | buy stop | 1135 | 100.00 | 1.9095 | 1.9045 | 2.0094 | ||
3443 | 2006.08.10 09:00 | sell stop | 1136 | 100.00 | 1.9020 | 1.9070 | 1.8021 | ||
3444 | 2006.08.10 09:42 | sell | 1136 | 100.00 | 1.9020 | 1.9070 | 1.8021 | ||
3445 | 2006.08.10 10:31 | modify | 1136 | 100.00 | 1.9020 | 1.9015 | 1.8021 | ||
3446 | 2006.08.10 10:34 | s/l | 1136 | 100.00 | 1.9015 | 1.9015 | 1.8021 | 5000.00 | 1030834.30 |
3447 | 2006.08.10 17:00 | delete | 1135 | 100.00 | 1.9095 | 1.9045 | 2.0094 | ||
3448 | 2006.08.11 09:00 | buy stop | 1137 | 100.00 | 1.8960 | 1.8910 | 1.9959 | ||
3449 | 2006.08.11 09:00 | sell stop | 1138 | 100.00 | 1.8890 | 1.8940 | 1.7891 | ||
3450 | 2006.08.11 10:11 | buy | 1137 | 100.00 | 1.8960 | 1.8910 | 1.9959 | ||
3451 | 2006.08.11 14:31 | s/l | 1137 | 100.00 | 1.8910 | 1.8910 | 1.9959 | -50000.00 | 980834.30 |
3452 | 2006.08.11 14:33 | sell | 1138 | 100.00 | 1.8890 | 1.8940 | 1.7891 | ||
3453 | 2006.08.11 15:45 | s/l | 1138 | 100.00 | 1.8940 | 1.8940 | 1.7891 | -50000.00 | 930834.30 |
3454 | 2006.08.14 09:00 | buy stop | 1139 | 100.00 | 1.8951 | 1.8913 | 1.9950 | ||
3455 | 2006.08.14 09:00 | sell stop | 1140 | 100.00 | 1.8913 | 1.8951 | 1.7914 | ||
3456 | 2006.08.14 09:25 | sell | 1140 | 100.00 | 1.8913 | 1.8951 | 1.7914 | ||
3457 | 2006.08.14 11:00 | modify | 1140 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
3458 | 2006.08.14 15:33 | s/l | 1140 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 935834.30 |
3459 | 2006.08.14 17:00 | delete | 1139 | 100.00 | 1.8951 | 1.8913 | 1.9950 | ||
3460 | 2006.08.15 09:00 | buy stop | 1141 | 100.00 | 1.8939 | 1.8889 | 1.9938 | ||
3461 | 2006.08.15 09:00 | sell stop | 1142 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
3462 | 2006.08.15 10:30 | sell | 1142 | 100.00 | 1.8870 | 1.8920 | 1.7871 | ||
3463 | 2006.08.15 14:30 | s/l | 1142 | 100.00 | 1.8920 | 1.8920 | 1.7871 | -50000.00 | 885834.30 |
3464 | 2006.08.15 14:30 | buy | 1141 | 100.00 | 1.8939 | 1.8889 | 1.9938 | ||
3465 | 2006.08.15 15:30 | modify | 1141 | 100.00 | 1.8939 | 1.8944 | 1.9938 | ||
3466 | 2006.08.15 17:00 | close | 1141 | 100.00 | 1.8953 | 1.8944 | 1.9938 | 14000.31 | 899834.61 |
3467 | 2006.08.16 09:00 | buy stop | 1143 | 100.00 | 1.8953 | 1.8913 | 1.9952 | ||
3468 | 2006.08.16 09:00 | sell stop | 1144 | 100.00 | 1.8913 | 1.8953 | 1.7914 | ||
3469 | 2006.08.16 10:16 | sell | 1144 | 100.00 | 1.8913 | 1.8953 | 1.7914 | ||
3470 | 2006.08.16 13:30 | modify | 1144 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
3471 | 2006.08.16 13:45 | s/l | 1144 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 904834.61 |
3472 | 2006.08.16 14:30 | buy | 1143 | 100.00 | 1.8953 | 1.8913 | 1.9952 | ||
3473 | 2006.08.16 15:00 | modify | 1143 | 100.00 | 1.8953 | 1.8958 | 1.9952 | ||
3474 | 2006.08.16 17:00 | close | 1143 | 100.00 | 1.9000 | 1.8958 | 1.9952 | 46999.76 | 951834.37 |
3475 | 2006.08.17 09:00 | buy stop | 1145 | 100.00 | 1.8994 | 1.8949 | 1.9993 | ||
3476 | 2006.08.17 09:00 | sell stop | 1146 | 100.00 | 1.8949 | 1.8994 | 1.7950 | ||
3477 | 2006.08.17 10:26 | buy | 1145 | 100.00 | 1.8994 | 1.8949 | 1.9993 | ||
3478 | 2006.08.17 14:36 | s/l | 1145 | 100.00 | 1.8949 | 1.8949 | 1.9993 | -45000.00 | 906834.37 |
3479 | 2006.08.17 14:36 | sell | 1146 | 100.00 | 1.8949 | 1.8994 | 1.7950 | ||
3480 | 2006.08.17 17:00 | close | 1146 | 100.00 | 1.8932 | 1.8994 | 1.7950 | 17000.27 | 923834.64 |
3481 | 2006.08.18 09:00 | buy stop | 1147 | 100.00 | 1.8876 | 1.8837 | 1.9875 | ||
3482 | 2006.08.18 09:00 | sell stop | 1148 | 100.00 | 1.8837 | 1.8876 | 1.7838 | ||
3483 | 2006.08.18 09:16 | sell | 1148 | 100.00 | 1.8837 | 1.8876 | 1.7838 | ||
3484 | 2006.08.18 13:30 | modify | 1148 | 100.00 | 1.8837 | 1.8832 | 1.7838 | ||
3485 | 2006.08.18 15:48 | s/l | 1148 | 100.00 | 1.8832 | 1.8832 | 1.7838 | 5000.00 | 928834.64 |
3486 | 2006.08.18 17:00 | delete | 1147 | 100.00 | 1.8876 | 1.8837 | 1.9875 | ||
3487 | 2006.08.21 09:00 | buy stop | 1149 | 100.00 | 1.8889 | 1.8844 | 1.9888 | ||
3488 | 2006.08.21 09:00 | sell stop | 1150 | 100.00 | 1.8844 | 1.8889 | 1.7845 | ||
3489 | 2006.08.21 09:14 | buy | 1149 | 100.00 | 1.8889 | 1.8844 | 1.9888 | ||
3490 | 2006.08.21 10:00 | modify | 1149 | 100.00 | 1.8889 | 1.8894 | 1.9888 | ||
3491 | 2006.08.21 17:00 | close | 1149 | 100.00 | 1.8969 | 1.8894 | 1.9888 | 80000.58 | 1008835.22 |
3492 | 2006.08.21 17:00 | delete | 1150 | 100.00 | 1.8844 | 1.8889 | 1.7845 | ||
3493 | 2006.08.22 09:00 | buy stop | 1151 | 100.00 | 1.8956 | 1.8913 | 1.9955 | ||
3494 | 2006.08.22 09:00 | sell stop | 1152 | 100.00 | 1.8913 | 1.8956 | 1.7914 | ||
3495 | 2006.08.22 09:40 | sell | 1152 | 100.00 | 1.8913 | 1.8956 | 1.7914 | ||
3496 | 2006.08.22 14:30 | modify | 1152 | 100.00 | 1.8913 | 1.8908 | 1.7914 | ||
3497 | 2006.08.22 14:39 | s/l | 1152 | 100.00 | 1.8908 | 1.8908 | 1.7914 | 5000.00 | 1013835.22 |
3498 | 2006.08.22 17:00 | delete | 1151 | 100.00 | 1.8956 | 1.8913 | 1.9955 | ||
3499 | 2006.08.23 09:00 | buy stop | 1153 | 100.00 | 1.8904 | 1.8862 | 1.9903 | ||
3500 | 2006.08.23 09:00 | sell stop | 1154 | 100.00 | 1.8862 | 1.8904 | 1.7863 | ||
3501 | 2006.08.23 09:27 | buy | 1153 | 100.00 | 1.8904 | 1.8862 | 1.9903 | ||
3502 | 2006.08.23 15:00 | modify | 1153 | 100.00 | 1.8904 | 1.8909 | 1.9903 | ||
3503 | 2006.08.23 17:00 | close | 1153 | 100.00 | 1.8936 | 1.8909 | 1.9903 | 31999.87 | 1045835.09 |
3504 | 2006.08.23 17:00 | delete | 1154 | 100.00 | 1.8862 | 1.8904 | 1.7863 | ||
3505 | 2006.08.24 09:00 | buy stop | 1155 | 100.00 | 1.8933 | 1.8889 | 1.9932 | ||
3506 | 2006.08.24 09:00 | sell stop | 1156 | 100.00 | 1.8889 | 1.8933 | 1.7890 | ||
3507 | 2006.08.24 09:52 | sell | 1156 | 100.00 | 1.8889 | 1.8933 | 1.7890 | ||
3508 | 2006.08.24 10:48 | s/l | 1156 | 100.00 | 1.8933 | 1.8933 | 1.7890 | -44000.00 | 1001835.09 |
3509 | 2006.08.24 10:48 | buy | 1155 | 100.00 | 1.8933 | 1.8889 | 1.9932 | ||
3510 | 2006.08.24 16:30 | modify | 1155 | 100.00 | 1.8933 | 1.8938 | 1.9932 | ||
3511 | 2006.08.24 16:32 | s/l | 1155 | 100.00 | 1.8938 | 1.8938 | 1.9932 | 5000.00 | 1006835.09 |
3512 | 2006.08.25 09:00 | buy stop | 1157 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3513 | 2006.08.25 09:00 | sell stop | 1158 | 100.00 | 1.8825 | 1.8875 | 1.7826 | ||
3514 | 2006.08.25 11:29 | buy | 1157 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3515 | 2006.08.25 16:23 | s/l | 1157 | 100.00 | 1.8843 | 1.8843 | 1.9892 | -50000.00 | 956835.09 |
3516 | 2006.08.25 17:00 | delete | 1158 | 100.00 | 1.8825 | 1.8875 | 1.7826 | ||
3517 | 2006.08.28 09:00 | buy stop | 1159 | 100.00 | 1.8926 | 1.8899 | 1.9925 | ||
3518 | 2006.08.28 09:00 | sell stop | 1160 | 100.00 | 1.8899 | 1.8926 | 1.7900 | ||
3519 | 2006.08.28 09:18 | buy | 1159 | 100.00 | 1.8926 | 1.8899 | 1.9925 | ||
3520 | 2006.08.28 09:30 | modify | 1159 | 100.00 | 1.8926 | 1.8931 | 1.9925 | ||
3521 | 2006.08.28 17:00 | close | 1159 | 100.00 | 1.8968 | 1.8931 | 1.9925 | 42000.41 | 998835.50 |
3522 | 2006.08.28 17:00 | delete | 1160 | 100.00 | 1.8899 | 1.8926 | 1.7900 | ||
3523 | 2006.08.29 09:00 | buy stop | 1161 | 100.00 | 1.9001 | 1.8964 | 2.0000 | ||
3524 | 2006.08.29 09:00 | sell stop | 1162 | 100.00 | 1.8964 | 1.9001 | 1.7965 | ||
3525 | 2006.08.29 09:19 | buy | 1161 | 100.00 | 1.9001 | 1.8964 | 2.0000 | ||
3526 | 2006.08.29 16:08 | s/l | 1161 | 100.00 | 1.8964 | 1.8964 | 2.0000 | -37000.00 | 961835.50 |
3527 | 2006.08.29 16:08 | sell | 1162 | 100.00 | 1.8964 | 1.9001 | 1.7965 | ||
3528 | 2006.08.29 17:00 | close | 1162 | 100.00 | 1.8929 | 1.9001 | 1.7965 | 34999.57 | 996835.07 |
3529 | 2006.08.30 09:00 | buy stop | 1163 | 100.00 | 1.9030 | 1.8980 | 2.0029 | ||
3530 | 2006.08.30 09:00 | sell stop | 1164 | 100.00 | 1.8975 | 1.9025 | 1.7976 | ||
3531 | 2006.08.30 12:00 | buy | 1163 | 100.00 | 1.9030 | 1.8980 | 2.0029 | ||
3532 | 2006.08.30 17:00 | close | 1163 | 100.00 | 1.9056 | 1.8980 | 2.0029 | 25999.52 | 1022834.59 |
3533 | 2006.08.30 17:00 | delete | 1164 | 100.00 | 1.8975 | 1.9025 | 1.7976 | ||
3534 | 2006.08.31 09:00 | buy stop | 1165 | 100.00 | 1.9085 | 1.9035 | 2.0084 | ||
3535 | 2006.08.31 09:00 | sell stop | 1166 | 100.00 | 1.9029 | 1.9079 | 1.8030 | ||
3536 | 2006.08.31 09:24 | buy | 1165 | 100.00 | 1.9085 | 1.9035 | 2.0084 | ||
3537 | 2006.08.31 15:44 | s/l | 1165 | 100.00 | 1.9035 | 1.9035 | 2.0084 | -50000.00 | 972834.59 |
3538 | 2006.08.31 16:01 | sell | 1166 | 100.00 | 1.9029 | 1.9079 | 1.8030 | ||
3539 | 2006.08.31 17:00 | close | 1166 | 100.00 | 1.9023 | 1.9079 | 1.8030 | 5999.47 | 978834.06 |
3540 | 2006.09.01 09:00 | buy stop | 1167 | 100.00 | 1.9054 | 1.9027 | 2.0053 | ||
3541 | 2006.09.01 09:00 | sell stop | 1168 | 100.00 | 1.9027 | 1.9054 | 1.8028 | ||
3542 | 2006.09.01 10:07 | sell | 1168 | 100.00 | 1.9027 | 1.9054 | 1.8028 | ||
3543 | 2006.09.01 10:41 | s/l | 1168 | 100.00 | 1.9054 | 1.9054 | 1.8028 | -27000.00 | 951834.06 |
3544 | 2006.09.01 10:41 | buy | 1167 | 100.00 | 1.9054 | 1.9027 | 2.0053 | ||
3545 | 2006.09.01 12:03 | s/l | 1167 | 100.00 | 1.9027 | 1.9027 | 2.0053 | -27000.00 | 924834.06 |
3546 | 2006.09.04 09:00 | buy stop | 1169 | 100.00 | 1.9088 | 1.9049 | 2.0087 | ||
3547 | 2006.09.04 09:00 | sell stop | 1170 | 100.00 | 1.9049 | 1.9088 | 1.8050 | ||
3548 | 2006.09.04 10:44 | sell | 1170 | 100.00 | 1.9049 | 1.9088 | 1.8050 | ||
3549 | 2006.09.04 17:00 | delete | 1169 | 100.00 | 1.9088 | 1.9049 | 2.0087 | ||
3550 | 2006.09.04 17:00 | close | 1170 | 100.00 | 1.9047 | 1.9088 | 1.8050 | 2000.26 | 926834.32 |
3551 | 2006.09.05 09:00 | buy stop | 1171 | 100.00 | 1.9051 | 1.9001 | 2.0050 | ||
3552 | 2006.09.05 09:00 | sell stop | 1172 | 100.00 | 1.9001 | 1.9051 | 1.8002 | ||
3553 | 2006.09.05 09:26 | sell | 1172 | 100.00 | 1.9001 | 1.9051 | 1.8002 | ||
3554 | 2006.09.05 11:00 | modify | 1172 | 100.00 | 1.9001 | 1.8996 | 1.8002 | ||
3555 | 2006.09.05 11:20 | s/l | 1172 | 100.00 | 1.8996 | 1.8996 | 1.8002 | 5000.00 | 931834.32 |
3556 | 2006.09.05 17:00 | delete | 1171 | 100.00 | 1.9051 | 1.9001 | 2.0050 | ||
3557 | 2006.09.06 09:00 | buy stop | 1173 | 100.00 | 1.8964 | 1.8929 | 1.9963 | ||
3558 | 2006.09.06 09:00 | sell stop | 1174 | 100.00 | 1.8929 | 1.8964 | 1.7930 | ||
3559 | 2006.09.06 09:31 | sell | 1174 | 100.00 | 1.8929 | 1.8964 | 1.7930 | ||
3560 | 2006.09.06 11:30 | modify | 1174 | 100.00 | 1.8929 | 1.8924 | 1.7930 | ||
3561 | 2006.09.06 17:00 | delete | 1173 | 100.00 | 1.8964 | 1.8929 | 1.9963 | ||
3562 | 2006.09.06 17:00 | close | 1174 | 100.00 | 1.8806 | 1.8924 | 1.7930 | 122999.72 | 1054834.04 |
3563 | 2006.09.07 09:00 | buy stop | 1175 | 100.00 | 1.8868 | 1.8818 | 1.9867 | ||
3564 | 2006.09.07 09:00 | sell stop | 1176 | 100.00 | 1.8818 | 1.8868 | 1.7819 | ||
3565 | 2006.09.07 09:46 | sell | 1176 | 100.00 | 1.8818 | 1.8868 | 1.7819 | ||
3566 | 2006.09.07 13:00 | modify | 1176 | 100.00 | 1.8818 | 1.8813 | 1.7819 | ||
3567 | 2006.09.07 17:00 | delete | 1175 | 100.00 | 1.8868 | 1.8818 | 1.9867 | ||
3568 | 2006.09.07 17:00 | close | 1176 | 100.00 | 1.8742 | 1.8813 | 1.7819 | 76000.00 | 1130834.04 |
3569 | 2006.09.08 09:00 | buy stop | 1177 | 100.00 | 1.8760 | 1.8720 | 1.9759 | ||
3570 | 2006.09.08 09:00 | sell stop | 1178 | 100.00 | 1.8720 | 1.8760 | 1.7721 | ||
3571 | 2006.09.08 09:16 | sell | 1178 | 100.00 | 1.8720 | 1.8760 | 1.7721 | ||
3572 | 2006.09.08 13:30 | modify | 1178 | 100.00 | 1.8720 | 1.8715 | 1.7721 | ||
3573 | 2006.09.08 14:05 | s/l | 1178 | 100.00 | 1.8715 | 1.8715 | 1.7721 | 5000.00 | 1135834.04 |
3574 | 2006.09.08 17:00 | delete | 1177 | 100.00 | 1.8760 | 1.8720 | 1.9759 | ||
3575 | 2006.09.11 09:00 | buy stop | 1179 | 100.00 | 1.8684 | 1.8638 | 1.9683 | ||
3576 | 2006.09.11 09:00 | sell stop | 1180 | 100.00 | 1.8638 | 1.8684 | 1.7639 | ||
3577 | 2006.09.11 10:04 | buy | 1179 | 100.00 | 1.8684 | 1.8638 | 1.9683 | ||
3578 | 2006.09.11 11:29 | s/l | 1179 | 100.00 | 1.8638 | 1.8638 | 1.9683 | -46000.00 | 1089834.04 |
3579 | 2006.09.11 11:29 | sell | 1180 | 100.00 | 1.8638 | 1.8684 | 1.7639 | ||
3580 | 2006.09.11 11:51 | s/l | 1180 | 100.00 | 1.8684 | 1.8684 | 1.7639 | -46000.00 | 1043834.04 |
3581 | 2006.09.12 09:00 | buy stop | 1181 | 100.00 | 1.8703 | 1.8664 | 1.9702 | ||
3582 | 2006.09.12 09:00 | sell stop | 1182 | 100.00 | 1.8664 | 1.8703 | 1.7665 | ||
3583 | 2006.09.12 10:03 | sell | 1182 | 100.00 | 1.8664 | 1.8703 | 1.7665 | ||
3584 | 2006.09.12 10:32 | s/l | 1182 | 100.00 | 1.8703 | 1.8703 | 1.7665 | -39000.00 | 1004834.04 |
3585 | 2006.09.12 10:32 | buy | 1181 | 100.00 | 1.8703 | 1.8664 | 1.9702 | ||
3586 | 2006.09.12 11:30 | modify | 1181 | 100.00 | 1.8703 | 1.8708 | 1.9702 | ||
3587 | 2006.09.12 17:00 | close | 1181 | 100.00 | 1.8755 | 1.8708 | 1.9702 | 51999.64 | 1056833.68 |
3588 | 2006.09.13 09:00 | buy stop | 1183 | 100.00 | 1.8762 | 1.8717 | 1.9761 | ||
3589 | 2006.09.13 09:00 | sell stop | 1184 | 100.00 | 1.8717 | 1.8762 | 1.7718 | ||
3590 | 2006.09.13 09:24 | buy | 1183 | 100.00 | 1.8762 | 1.8717 | 1.9761 | ||
3591 | 2006.09.13 17:00 | close | 1183 | 100.00 | 1.8745 | 1.8717 | 1.9761 | -16999.64 | 1039834.04 |
3592 | 2006.09.13 17:00 | delete | 1184 | 100.00 | 1.8717 | 1.8762 | 1.7718 | ||
3593 | 2006.09.14 09:00 | buy stop | 1185 | 100.00 | 1.8786 | 1.8751 | 1.9785 | ||
3594 | 2006.09.14 09:00 | sell stop | 1186 | 100.00 | 1.8751 | 1.8786 | 1.7752 | ||
3595 | 2006.09.14 09:21 | buy | 1185 | 100.00 | 1.8786 | 1.8751 | 1.9785 | ||
3596 | 2006.09.14 11:00 | modify | 1185 | 100.00 | 1.8786 | 1.8791 | 1.9785 | ||
3597 | 2006.09.14 17:00 | close | 1185 | 100.00 | 1.8909 | 1.8791 | 1.9785 | 123000.16 | 1162834.20 |
3598 | 2006.09.14 17:00 | delete | 1186 | 100.00 | 1.8751 | 1.8786 | 1.7752 | ||
3599 | 2006.09.15 09:00 | buy stop | 1187 | 100.00 | 1.8889 | 1.8860 | 1.9888 | ||
3600 | 2006.09.15 09:00 | sell stop | 1188 | 100.00 | 1.8860 | 1.8889 | 1.7861 | ||
3601 | 2006.09.15 09:04 | sell | 1188 | 100.00 | 1.8860 | 1.8889 | 1.7861 | ||
3602 | 2006.09.15 12:00 | modify | 1188 | 100.00 | 1.8860 | 1.8855 | 1.7861 | ||
3603 | 2006.09.15 17:00 | delete | 1187 | 100.00 | 1.8889 | 1.8860 | 1.9888 | ||
3604 | 2006.09.15 17:00 | close | 1188 | 100.00 | 1.8788 | 1.8855 | 1.7861 | 72000.32 | 1234834.52 |
3605 | 2006.09.18 09:00 | buy stop | 1189 | 100.00 | 1.8846 | 1.8796 | 1.9845 | ||
3606 | 2006.09.18 09:00 | sell stop | 1190 | 100.00 | 1.8791 | 1.8841 | 1.7792 | ||
3607 | 2006.09.18 11:03 | sell | 1190 | 100.00 | 1.8791 | 1.8841 | 1.7792 | ||
3608 | 2006.09.18 12:00 | modify | 1190 | 100.00 | 1.8791 | 1.8786 | 1.7792 | ||
3609 | 2006.09.18 15:00 | s/l | 1190 | 100.00 | 1.8786 | 1.8786 | 1.7792 | 5000.00 | 1239834.52 |
3610 | 2006.09.18 17:00 | delete | 1189 | 100.00 | 1.8846 | 1.8796 | 1.9845 | ||
3611 | 2006.09.19 09:00 | buy stop | 1191 | 100.00 | 1.8836 | 1.8798 | 1.9835 | ||
3612 | 2006.09.19 09:00 | sell stop | 1192 | 100.00 | 1.8798 | 1.8836 | 1.7799 | ||
3613 | 2006.09.19 09:52 | sell | 1192 | 100.00 | 1.8798 | 1.8836 | 1.7799 | ||
3614 | 2006.09.19 14:30 | s/l | 1192 | 100.00 | 1.8836 | 1.8836 | 1.7799 | -38000.00 | 1201834.52 |
3615 | 2006.09.19 14:30 | buy | 1191 | 100.00 | 1.8836 | 1.8798 | 1.9835 | ||
3616 | 2006.09.19 15:00 | modify | 1191 | 100.00 | 1.8836 | 1.8841 | 1.9835 | ||
3617 | 2006.09.19 17:00 | close | 1191 | 100.00 | 1.8865 | 1.8841 | 1.9835 | 29000.01 | 1230834.53 |
3618 | 2006.09.20 09:00 | buy stop | 1193 | 100.00 | 1.8852 | 1.8816 | 1.9851 | ||
3619 | 2006.09.20 09:00 | sell stop | 1194 | 100.00 | 1.8816 | 1.8852 | 1.7817 | ||
3620 | 2006.09.20 09:50 | sell | 1194 | 100.00 | 1.8816 | 1.8852 | 1.7817 | ||
3621 | 2006.09.20 15:02 | s/l | 1194 | 100.00 | 1.8852 | 1.8852 | 1.7817 | -36000.00 | 1194834.53 |
3622 | 2006.09.20 15:02 | buy | 1193 | 100.00 | 1.8852 | 1.8816 | 1.9851 | ||
3623 | 2006.09.20 15:30 | modify | 1193 | 100.00 | 1.8852 | 1.8857 | 1.9851 | ||
3624 | 2006.09.20 17:00 | close | 1193 | 100.00 | 1.8889 | 1.8857 | 1.9851 | 37000.42 | 1231834.95 |
3625 | 2006.09.21 09:00 | buy stop | 1195 | 100.00 | 1.8943 | 1.8897 | 1.9942 | ||
3626 | 2006.09.21 09:00 | sell stop | 1196 | 100.00 | 1.8897 | 1.8943 | 1.7898 | ||
3627 | 2006.09.21 09:02 | buy | 1195 | 100.00 | 1.8943 | 1.8897 | 1.9942 | ||
3628 | 2006.09.21 13:00 | modify | 1195 | 100.00 | 1.8943 | 1.8948 | 1.9942 | ||
3629 | 2006.09.21 17:00 | close | 1195 | 100.00 | 1.8967 | 1.8948 | 1.9942 | 24000.25 | 1255835.20 |
3630 | 2006.09.21 17:00 | delete | 1196 | 100.00 | 1.8897 | 1.8943 | 1.7898 | ||
3631 | 2006.09.22 09:00 | buy stop | 1197 | 100.00 | 1.9041 | 1.9008 | 2.0040 | ||
3632 | 2006.09.22 09:00 | sell stop | 1198 | 100.00 | 1.9008 | 1.9041 | 1.8009 | ||
3633 | 2006.09.22 09:03 | buy | 1197 | 100.00 | 1.9041 | 1.9008 | 2.0040 | ||
3634 | 2006.09.22 13:54 | s/l | 1197 | 100.00 | 1.9008 | 1.9008 | 2.0040 | -33000.00 | 1222835.20 |
3635 | 2006.09.22 13:54 | sell | 1198 | 100.00 | 1.9008 | 1.9041 | 1.8009 | ||
3636 | 2006.09.22 14:20 | s/l | 1198 | 100.00 | 1.9041 | 1.9041 | 1.8009 | -33000.00 | 1189835.20 |
3637 | 2006.09.25 09:00 | buy stop | 1199 | 100.00 | 1.9081 | 1.9031 | 2.0080 | ||
3638 | 2006.09.25 09:00 | sell stop | 1200 | 100.00 | 1.9030 | 1.9080 | 1.8031 | ||
3639 | 2006.09.25 09:55 | sell | 1200 | 100.00 | 1.9030 | 1.9080 | 1.8031 | ||
3640 | 2006.09.25 16:30 | modify | 1200 | 100.00 | 1.9030 | 1.9025 | 1.8031 | ||
3641 | 2006.09.25 17:00 | delete | 1199 | 100.00 | 1.9081 | 1.9031 | 2.0080 | ||
3642 | 2006.09.25 17:00 | close | 1200 | 100.00 | 1.8996 | 1.9025 | 1.8031 | 34000.37 | 1223835.57 |
3643 | 2006.09.26 09:00 | buy stop | 1201 | 100.00 | 1.9025 | 1.8983 | 2.0024 | ||
3644 | 2006.09.26 09:00 | sell stop | 1202 | 100.00 | 1.8983 | 1.9025 | 1.7984 | ||
3645 | 2006.09.26 09:12 | sell | 1202 | 100.00 | 1.8983 | 1.9025 | 1.7984 | ||
3646 | 2006.09.26 11:00 | modify | 1202 | 100.00 | 1.8983 | 1.8978 | 1.7984 | ||
3647 | 2006.09.26 12:56 | s/l | 1202 | 100.00 | 1.8978 | 1.8978 | 1.7984 | 5000.00 | 1228835.57 |
3648 | 2006.09.26 17:00 | delete | 1201 | 100.00 | 1.9025 | 1.8983 | 2.0024 | ||
3649 | 2006.09.27 09:00 | buy stop | 1203 | 100.00 | 1.8963 | 1.8916 | 1.9962 | ||
3650 | 2006.09.27 09:00 | sell stop | 1204 | 100.00 | 1.8916 | 1.8963 | 1.7917 | ||
3651 | 2006.09.27 09:45 | sell | 1204 | 100.00 | 1.8916 | 1.8963 | 1.7917 | ||
3652 | 2006.09.27 10:30 | modify | 1204 | 100.00 | 1.8916 | 1.8911 | 1.7917 | ||
3653 | 2006.09.27 12:59 | s/l | 1204 | 100.00 | 1.8911 | 1.8911 | 1.7917 | 5000.00 | 1233835.57 |
3654 | 2006.09.27 17:00 | delete | 1203 | 100.00 | 1.8963 | 1.8916 | 1.9962 | ||
3655 | 2006.09.28 09:00 | buy stop | 1205 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3656 | 2006.09.28 09:00 | sell stop | 1206 | 100.00 | 1.8817 | 1.8867 | 1.7818 | ||
3657 | 2006.09.28 09:12 | sell | 1206 | 100.00 | 1.8817 | 1.8867 | 1.7818 | ||
3658 | 2006.09.28 11:00 | modify | 1206 | 100.00 | 1.8817 | 1.8812 | 1.7818 | ||
3659 | 2006.09.28 17:00 | delete | 1205 | 100.00 | 1.8893 | 1.8843 | 1.9892 | ||
3660 | 2006.09.28 17:00 | close | 1206 | 100.00 | 1.8737 | 1.8812 | 1.7818 | 80000.00 | 1313835.57 |
3661 | 2006.09.29 09:00 | buy stop | 1207 | 100.00 | 1.8782 | 1.8732 | 1.9781 | ||
3662 | 2006.09.29 09:00 | sell stop | 1208 | 100.00 | 1.8700 | 1.8750 | 1.7701 | ||
3663 | 2006.09.29 09:15 | sell | 1208 | 100.00 | 1.8700 | 1.8750 | 1.7701 | ||
3664 | 2006.09.29 10:00 | modify | 1208 | 100.00 | 1.8700 | 1.8695 | 1.7701 | ||
3665 | 2006.09.29 10:36 | s/l | 1208 | 100.00 | 1.8695 | 1.8695 | 1.7701 | 5000.00 | 1318835.57 |
3666 | 2006.09.29 17:00 | delete | 1207 | 100.00 | 1.8782 | 1.8732 | 1.9781 | ||
3667 | 2006.10.02 09:00 | buy stop | 1209 | 100.00 | 1.8741 | 1.8694 | 1.9740 | ||
3668 | 2006.10.02 09:00 | sell stop | 1210 | 100.00 | 1.8694 | 1.8741 | 1.7695 | ||
3669 | 2006.10.02 09:10 | sell | 1210 | 100.00 | 1.8694 | 1.8741 | 1.7695 | ||
3670 | 2006.10.02 10:35 | s/l | 1210 | 100.00 | 1.8741 | 1.8741 | 1.7695 | -47000.00 | 1271835.57 |
3671 | 2006.10.02 10:35 | buy | 1209 | 100.00 | 1.8741 | 1.8694 | 1.9740 | ||
3672 | 2006.10.02 16:00 | modify | 1209 | 100.00 | 1.8741 | 1.8746 | 1.9740 | ||
3673 | 2006.10.02 17:00 | close | 1209 | 100.00 | 1.8845 | 1.8746 | 1.9740 | 104000.27 | 1375835.84 |
3674 | 2006.10.03 09:00 | buy stop | 1211 | 100.00 | 1.8894 | 1.8859 | 1.9893 | ||
3675 | 2006.10.03 09:00 | sell stop | 1212 | 100.00 | 1.8859 | 1.8894 | 1.7860 | ||
3676 | 2006.10.03 09:37 | buy | 1211 | 100.00 | 1.8894 | 1.8859 | 1.9893 | ||
3677 | 2006.10.03 17:00 | close | 1211 | 100.00 | 1.8890 | 1.8859 | 1.9893 | -3999.42 | 1371836.42 |
3678 | 2006.10.03 17:01 | delete | 1212 | 100.00 | 1.8859 | 1.8894 | 1.7860 | ||
3679 | 2006.10.04 09:00 | buy stop | 1213 | 100.00 | 1.8876 | 1.8828 | 1.9875 | ||
3680 | 2006.10.04 09:00 | sell stop | 1214 | 100.00 | 1.8828 | 1.8876 | 1.7829 | ||
3681 | 2006.10.04 09:02 | buy | 1213 | 100.00 | 1.8876 | 1.8828 | 1.9875 | ||
3682 | 2006.10.04 10:47 | s/l | 1213 | 100.00 | 1.8828 | 1.8828 | 1.9875 | -48000.00 | 1323836.42 |
3683 | 2006.10.04 10:47 | sell | 1214 | 100.00 | 1.8828 | 1.8876 | 1.7829 | ||
3684 | 2006.10.04 13:00 | modify | 1214 | 100.00 | 1.8828 | 1.8823 | 1.7829 | ||
3685 | 2006.10.04 15:05 | s/l | 1214 | 100.00 | 1.8823 | 1.8823 | 1.7829 | 5000.00 | 1328836.42 |
3686 | 2006.10.05 09:00 | buy stop | 1215 | 100.00 | 1.8875 | 1.8837 | 1.9874 | ||
3687 | 2006.10.05 09:00 | sell stop | 1216 | 100.00 | 1.8837 | 1.8875 | 1.7838 | ||
3688 | 2006.10.05 13:00 | sell | 1216 | 100.00 | 1.8837 | 1.8875 | 1.7838 | ||
3689 | 2006.10.05 15:00 | modify | 1216 | 100.00 | 1.8837 | 1.8832 | 1.7838 | ||
3690 | 2006.10.05 17:00 | delete | 1215 | 100.00 | 1.8875 | 1.8837 | 1.9874 | ||
3691 | 2006.10.05 17:00 | close | 1216 | 100.00 | 1.8768 | 1.8832 | 1.7838 | 69000.00 | 1397836.42 |
3692 | 2006.10.06 09:00 | buy stop | 1217 | 100.00 | 1.8792 | 1.8742 | 1.9791 | ||
3693 | 2006.10.06 09:00 | sell stop | 1218 | 100.00 | 1.8735 | 1.8785 | 1.7736 | ||
3694 | 2006.10.06 09:00 | sell | 1218 | 100.00 | 1.8735 | 1.8785 | 1.7736 | ||
3695 | 2006.10.06 13:52 | s/l | 1218 | 100.00 | 1.8785 | 1.8785 | 1.7736 | -50000.00 | 1347836.42 |
3696 | 2006.10.06 13:53 | buy | 1217 | 100.00 | 1.8792 | 1.8742 | 1.9791 | ||
3697 | 2006.10.06 14:30 | modify | 1217 | 100.00 | 1.8792 | 1.8797 | 1.9791 | ||
3698 | 2006.10.06 14:35 | s/l | 1217 | 100.00 | 1.8797 | 1.8797 | 1.9791 | 5000.00 | 1352836.42 |
3699 | 2006.10.09 09:00 | buy stop | 1219 | 100.00 | 1.8720 | 1.8673 | 1.9719 | ||
3700 | 2006.10.09 09:00 | sell stop | 1220 | 100.00 | 1.8673 | 1.8720 | 1.7674 | ||
3701 | 2006.10.09 09:19 | sell | 1220 | 100.00 | 1.8673 | 1.8720 | 1.7674 | ||
3702 | 2006.10.09 15:00 | modify | 1220 | 100.00 | 1.8673 | 1.8668 | 1.7674 | ||
3703 | 2006.10.09 17:00 | delete | 1219 | 100.00 | 1.8720 | 1.8673 | 1.9719 | ||
3704 | 2006.10.09 17:00 | close | 1220 | 100.00 | 1.8655 | 1.8668 | 1.7674 | 17999.74 | 1370836.16 |
3705 | 2006.10.10 09:00 | buy stop | 1221 | 100.00 | 1.8711 | 1.8661 | 1.9710 | ||
3706 | 2006.10.10 09:00 | sell stop | 1222 | 100.00 | 1.8652 | 1.8702 | 1.7653 | ||
3707 | 2006.10.10 10:08 | sell | 1222 | 100.00 | 1.8652 | 1.8702 | 1.7653 | ||
3708 | 2006.10.10 10:30 | modify | 1222 | 100.00 | 1.8652 | 1.8647 | 1.7653 | ||
3709 | 2006.10.10 17:00 | delete | 1221 | 100.00 | 1.8711 | 1.8661 | 1.9710 | ||
3710 | 2006.10.10 17:00 | close | 1222 | 100.00 | 1.8555 | 1.8647 | 1.7653 | 97000.00 | 1467836.16 |
3711 | 2006.10.11 09:00 | buy stop | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | ||
3712 | 2006.10.11 09:00 | sell stop | 1224 | 100.00 | 1.8512 | 1.8562 | 1.7513 | ||
3713 | 2006.10.11 09:39 | buy | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | ||
3714 | 2006.10.11 17:00 | close | 1223 | 100.00 | 1.8565 | 1.8515 | 1.9564 | 0.30 | 1467836.46 |
3715 | 2006.10.11 17:00 | delete | 1224 | 100.00 | 1.8512 | 1.8562 | 1.7513 | ||
3716 | 2006.10.12 09:00 | buy stop | 1225 | 100.00 | 1.8594 | 1.8558 | 1.9593 | ||
3717 | 2006.10.12 09:00 | sell stop | 1226 | 100.00 | 1.8558 | 1.8594 | 1.7559 | ||
3718 | 2006.10.12 09:05 | buy | 1225 | 100.00 | 1.8594 | 1.8558 | 1.9593 | ||
3719 | 2006.10.12 11:18 | s/l | 1225 | 100.00 | 1.8558 | 1.8558 | 1.9593 | -36000.00 | 1431836.46 |
3720 | 2006.10.12 11:18 | sell | 1226 | 100.00 | 1.8558 | 1.8594 | 1.7559 | ||
3721 | 2006.10.12 17:00 | close | 1226 | 100.00 | 1.8561 | 1.8594 | 1.7559 | -3000.16 | 1428836.30 |
3722 | 2006.10.13 09:00 | buy stop | 1227 | 100.00 | 1.8641 | 1.8594 | 1.9640 | ||
3723 | 2006.10.13 09:00 | sell stop | 1228 | 100.00 | 1.8594 | 1.8641 | 1.7595 | ||
3724 | 2006.10.13 13:03 | sell | 1228 | 100.00 | 1.8594 | 1.8641 | 1.7595 | ||
3725 | 2006.10.13 14:31 | s/l | 1228 | 100.00 | 1.8641 | 1.8641 | 1.7595 | -47000.00 | 1381836.30 |
3726 | 2006.10.13 14:31 | buy | 1227 | 100.00 | 1.8641 | 1.8594 | 1.9640 | ||
3727 | 2006.10.13 14:33 | s/l | 1227 | 100.00 | 1.8594 | 1.8594 | 1.9640 | -47000.00 | 1334836.30 |
3728 | 2006.10.16 09:00 | buy stop | 1229 | 100.00 | 1.8580 | 1.8538 | 1.9579 | ||
3729 | 2006.10.16 09:00 | sell stop | 1230 | 100.00 | 1.8538 | 1.8580 | 1.7539 | ||
3730 | 2006.10.16 09:16 | buy | 1229 | 100.00 | 1.8580 | 1.8538 | 1.9579 | ||
3731 | 2006.10.16 10:30 | modify | 1229 | 100.00 | 1.8580 | 1.8585 | 1.9579 | ||
3732 | 2006.10.16 13:23 | s/l | 1229 | 100.00 | 1.8585 | 1.8585 | 1.9579 | 5000.00 | 1339836.30 |
3733 | 2006.10.16 17:00 | delete | 1230 | 100.00 | 1.8538 | 1.8580 | 1.7539 | ||
3734 | 2006.10.17 09:00 | buy stop | 1231 | 100.00 | 1.8642 | 1.8603 | 1.9641 | ||
3735 | 2006.10.17 09:00 | sell stop | 1232 | 100.00 | 1.8603 | 1.8642 | 1.7604 | ||
3736 | 2006.10.17 10:31 | buy | 1231 | 100.00 | 1.8642 | 1.8603 | 1.9641 | ||
3737 | 2006.10.17 12:00 | modify | 1231 | 100.00 | 1.8642 | 1.8647 | 1.9641 | ||
3738 | 2006.10.17 17:00 | close | 1231 | 100.00 | 1.8696 | 1.8647 | 1.9641 | 54000.58 | 1393836.88 |
3739 | 2006.10.17 17:00 | delete | 1232 | 100.00 | 1.8603 | 1.8642 | 1.7604 | ||
3740 | 2006.10.18 09:00 | buy stop | 1233 | 100.00 | 1.8747 | 1.8705 | 1.9746 | ||
3741 | 2006.10.18 09:00 | sell stop | 1234 | 100.00 | 1.8705 | 1.8747 | 1.7706 | ||
3742 | 2006.10.18 10:41 | sell | 1234 | 100.00 | 1.8705 | 1.8747 | 1.7706 | ||
3743 | 2006.10.18 15:30 | modify | 1234 | 100.00 | 1.8705 | 1.8700 | 1.7706 | ||
3744 | 2006.10.18 17:00 | delete | 1233 | 100.00 | 1.8747 | 1.8705 | 1.9746 | ||
3745 | 2006.10.18 17:00 | close | 1234 | 100.00 | 1.8672 | 1.8700 | 1.7706 | 33000.00 | 1426836.88 |
3746 | 2006.10.19 09:00 | buy stop | 1235 | 100.00 | 1.8703 | 1.8672 | 1.9702 | ||
3747 | 2006.10.19 09:00 | sell stop | 1236 | 100.00 | 1.8672 | 1.8703 | 1.7673 | ||
3748 | 2006.10.19 09:02 | buy | 1235 | 100.00 | 1.8703 | 1.8672 | 1.9702 | ||
3749 | 2006.10.19 10:48 | s/l | 1235 | 100.00 | 1.8672 | 1.8672 | 1.9702 | -31000.00 | 1395836.88 |
3750 | 2006.10.19 10:48 | sell | 1236 | 100.00 | 1.8672 | 1.8703 | 1.7673 | ||
3751 | 2006.10.19 11:31 | s/l | 1236 | 100.00 | 1.8703 | 1.8703 | 1.7673 | -31000.00 | 1364836.88 |
3752 | 2006.10.20 09:00 | buy stop | 1237 | 100.00 | 1.8788 | 1.8753 | 1.9787 | ||
3753 | 2006.10.20 09:00 | sell stop | 1238 | 100.00 | 1.8753 | 1.8788 | 1.7754 | ||
3754 | 2006.10.20 10:30 | buy | 1237 | 100.00 | 1.8788 | 1.8753 | 1.9787 | ||
3755 | 2006.10.20 11:00 | modify | 1237 | 100.00 | 1.8788 | 1.8793 | 1.9787 | ||
3756 | 2006.10.20 17:00 | close | 1237 | 100.00 | 1.8800 | 1.8793 | 1.9787 | 11999.95 | 1376836.83 |
3757 | 2006.10.20 17:00 | delete | 1238 | 100.00 | 1.8753 | 1.8788 | 1.7754 | ||
3758 | 2006.10.23 09:00 | buy stop | 1239 | 100.00 | 1.8831 | 1.8786 | 1.9830 | ||
3759 | 2006.10.23 09:00 | sell stop | 1240 | 100.00 | 1.8786 | 1.8831 | 1.7787 | ||
3760 | 2006.10.23 09:08 | sell | 1240 | 100.00 | 1.8786 | 1.8831 | 1.7787 | ||
3761 | 2006.10.23 11:00 | modify | 1240 | 100.00 | 1.8786 | 1.8781 | 1.7787 | ||
3762 | 2006.10.23 17:00 | delete | 1239 | 100.00 | 1.8831 | 1.8786 | 1.9830 | ||
3763 | 2006.10.23 17:00 | close | 1240 | 100.00 | 1.8718 | 1.8781 | 1.7787 | 68000.00 | 1444836.83 |
3764 | 2006.10.24 09:00 | buy stop | 1241 | 100.00 | 1.8731 | 1.8684 | 1.9730 | ||
3765 | 2006.10.24 09:00 | sell stop | 1242 | 100.00 | 1.8684 | 1.8731 | 1.7685 | ||
3766 | 2006.10.24 09:29 | sell | 1242 | 100.00 | 1.8684 | 1.8731 | 1.7685 | ||
3767 | 2006.10.24 17:00 | delete | 1241 | 100.00 | 1.8731 | 1.8684 | 1.9730 | ||
3768 | 2006.10.24 17:00 | close | 1242 | 100.00 | 1.8723 | 1.8731 | 1.7685 | -39000.00 | 1405836.83 |
3769 | 2006.10.25 09:00 | buy stop | 1243 | 100.00 | 1.8758 | 1.8728 | 1.9757 | ||
3770 | 2006.10.25 09:00 | sell stop | 1244 | 100.00 | 1.8728 | 1.8758 | 1.7729 | ||
3771 | 2006.10.25 09:23 | buy | 1243 | 100.00 | 1.8758 | 1.8728 | 1.9757 | ||
3772 | 2006.10.25 17:00 | close | 1243 | 100.00 | 1.8770 | 1.8728 | 1.9757 | 11999.74 | 1417836.57 |
3773 | 2006.10.25 17:00 | delete | 1244 | 100.00 | 1.8728 | 1.8758 | 1.7729 | ||
3774 | 2006.10.26 09:00 | buy stop | 1245 | 100.00 | 1.8826 | 1.8794 | 1.9825 | ||
3775 | 2006.10.26 09:00 | sell stop | 1246 | 100.00 | 1.8794 | 1.8826 | 1.7795 | ||
3776 | 2006.10.26 09:01 | buy | 1245 | 100.00 | 1.8826 | 1.8794 | 1.9825 | ||
3777 | 2006.10.26 15:00 | modify | 1245 | 100.00 | 1.8826 | 1.8831 | 1.9825 | ||
3778 | 2006.10.26 17:00 | close | 1245 | 100.00 | 1.8872 | 1.8831 | 1.9825 | 45999.98 | 1463836.55 |
3779 | 2006.10.26 17:00 | delete | 1246 | 100.00 | 1.8794 | 1.8826 | 1.7795 | ||
3780 | 2006.10.27 09:00 | buy stop | 1247 | 100.00 | 1.8924 | 1.8877 | 1.9923 | ||
3781 | 2006.10.27 09:00 | sell stop | 1248 | 100.00 | 1.8877 | 1.8924 | 1.7878 | ||
3782 | 2006.10.27 09:22 | sell | 1248 | 100.00 | 1.8877 | 1.8924 | 1.7878 | ||
3783 | 2006.10.27 13:07 | s/l | 1248 | 100.00 | 1.8924 | 1.8924 | 1.7878 | -47000.00 | 1416836.55 |
3784 | 2006.10.27 13:07 | buy | 1247 | 100.00 | 1.8924 | 1.8877 | 1.9923 | ||
3785 | 2006.10.27 15:00 | modify | 1247 | 100.00 | 1.8924 | 1.8929 | 1.9923 | ||
3786 | 2006.10.27 17:00 | close | 1247 | 100.00 | 1.8972 | 1.8929 | 1.9923 | 47999.88 | 1464836.43 |
3787 | 2006.10.30 09:00 | sell stop | 1249 | 100.00 | 1.8958 | 1.8996 | 1.7959 | ||
3788 | 2006.10.30 09:00 | buy stop | 1250 | 100.00 | 1.8996 | 1.8958 | 1.9995 | ||
3789 | 2006.10.30 09:32 | sell | 1249 | 100.00 | 1.8958 | 1.8996 | 1.7959 | ||
3790 | 2006.10.30 11:01 | s/l | 1249 | 100.00 | 1.8996 | 1.8996 | 1.7959 | -38000.00 | 1426836.43 |
3791 | 2006.10.30 11:01 | buy | 1250 | 100.00 | 1.8996 | 1.8958 | 1.9995 | ||
3792 | 2006.10.30 15:00 | modify | 1250 | 100.00 | 1.8996 | 1.9001 | 1.9995 | ||
3793 | 2006.10.30 17:00 | close | 1250 | 100.00 | 1.9022 | 1.9001 | 1.9995 | 25999.84 | 1452836.27 |
3794 | 2006.10.31 09:00 | buy stop | 1251 | 100.00 | 1.9017 | 1.8983 | 2.0016 | ||
3795 | 2006.10.31 09:00 | sell stop | 1252 | 100.00 | 1.8983 | 1.9017 | 1.7984 | ||
3796 | 2006.10.31 09:27 | sell | 1252 | 100.00 | 1.8983 | 1.9017 | 1.7984 | ||
3797 | 2006.10.31 10:40 | s/l | 1252 | 100.00 | 1.9017 | 1.9017 | 1.7984 | -34000.00 | 1418836.27 |
3798 | 2006.10.31 10:40 | buy | 1251 | 100.00 | 1.9017 | 1.8983 | 2.0016 | ||
3799 | 2006.10.31 12:42 | s/l | 1251 | 100.00 | 1.8983 | 1.8983 | 2.0016 | -34000.00 | 1384836.27 |
3800 | 2006.11.01 09:00 | buy stop | 1253 | 100.00 | 1.9081 | 1.9057 | 2.0080 | ||
3801 | 2006.11.01 09:00 | sell stop | 1254 | 100.00 | 1.9057 | 1.9081 | 1.8058 | ||
3802 | 2006.11.01 09:59 | sell | 1254 | 100.00 | 1.9057 | 1.9081 | 1.8058 | ||
3803 | 2006.11.01 10:47 | s/l | 1254 | 100.00 | 1.9081 | 1.9081 | 1.8058 | -24000.00 | 1360836.27 |
3804 | 2006.11.01 10:47 | buy | 1253 | 100.00 | 1.9081 | 1.9057 | 2.0080 | ||
3805 | 2006.11.01 17:00 | close | 1253 | 100.00 | 1.9084 | 1.9057 | 2.0080 | 3000.59 | 1363836.86 |
3806 | 2006.11.02 09:00 | buy stop | 1255 | 100.00 | 1.9088 | 1.9039 | 2.0087 | ||
3807 | 2006.11.02 09:00 | sell stop | 1256 | 100.00 | 1.9039 | 1.9088 | 1.8040 | ||
3808 | 2006.11.02 09:23 | sell | 1256 | 100.00 | 1.9039 | 1.9088 | 1.8040 | ||
3809 | 2006.11.02 11:51 | s/l | 1256 | 100.00 | 1.9088 | 1.9088 | 1.8040 | -49000.00 | 1314836.86 |
3810 | 2006.11.02 11:51 | buy | 1255 | 100.00 | 1.9088 | 1.9039 | 2.0087 | ||
3811 | 2006.11.02 17:00 | close | 1255 | 100.00 | 1.9094 | 1.9039 | 2.0087 | 5999.86 | 1320836.72 |
3812 | 2006.11.03 09:00 | buy stop | 1257 | 100.00 | 1.9093 | 1.9044 | 2.0092 | ||
3813 | 2006.11.03 09:00 | sell stop | 1258 | 100.00 | 1.9044 | 1.9093 | 1.8045 | ||
3814 | 2006.11.03 09:54 | buy | 1257 | 100.00 | 1.9093 | 1.9044 | 2.0092 | ||
3815 | 2006.11.03 14:31 | s/l | 1257 | 100.00 | 1.9044 | 1.9044 | 2.0092 | -49000.00 | 1271836.72 |
3816 | 2006.11.03 14:31 | sell | 1258 | 100.00 | 1.9044 | 1.9093 | 1.8045 | ||
3817 | 2006.11.03 15:00 | modify | 1258 | 100.00 | 1.9044 | 1.9039 | 1.8045 | ||
3818 | 2006.11.03 17:00 | close | 1258 | 100.00 | 1.9006 | 1.9039 | 1.8045 | 37999.91 | 1309836.63 |
3819 | 2006.11.06 09:00 | buy stop | 1259 | 100.00 | 1.9021 | 1.8988 | 2.0020 | ||
3820 | 2006.11.06 09:00 | sell stop | 1260 | 100.00 | 1.8988 | 1.9021 | 1.7989 | ||
3821 | 2006.11.06 09:09 | sell | 1260 | 100.00 | 1.8988 | 1.9021 | 1.7989 | ||
3822 | 2006.11.06 11:00 | modify | 1260 | 100.00 | 1.8988 | 1.8983 | 1.7989 | ||
3823 | 2006.11.06 11:15 | s/l | 1260 | 100.00 | 1.8983 | 1.8983 | 1.7989 | 5000.00 | 1314836.63 |
3824 | 2006.11.06 17:00 | delete | 1259 | 100.00 | 1.9021 | 1.8988 | 2.0020 | ||
3825 | 2006.11.07 09:00 | buy stop | 1261 | 100.00 | 1.9060 | 1.9025 | 2.0059 | ||
3826 | 2006.11.07 09:00 | sell stop | 1262 | 100.00 | 1.9025 | 1.9060 | 1.8026 | ||
3827 | 2006.11.07 10:32 | buy | 1261 | 100.00 | 1.9060 | 1.9025 | 2.0059 | ||
3828 | 2006.11.07 16:00 | modify | 1261 | 100.00 | 1.9060 | 1.9065 | 2.0059 | ||
3829 | 2006.11.07 17:00 | close | 1261 | 100.00 | 1.9088 | 1.9065 | 2.0059 | 28000.06 | 1342836.69 |
3830 | 2006.11.07 17:00 | delete | 1262 | 100.00 | 1.9025 | 1.9060 | 1.8026 | ||
3831 | 2006.11.08 09:00 | buy stop | 1263 | 100.00 | 1.9076 | 1.9029 | 2.0075 | ||
3832 | 2006.11.08 09:00 | sell stop | 1264 | 100.00 | 1.9029 | 1.9076 | 1.8030 | ||
3833 | 2006.11.08 09:47 | buy | 1263 | 100.00 | 1.9076 | 1.9029 | 2.0075 | ||
3834 | 2006.11.08 15:12 | s/l | 1263 | 100.00 | 1.9029 | 1.9029 | 2.0075 | -47000.00 | 1295836.69 |
3835 | 2006.11.08 15:12 | sell | 1264 | 100.00 | 1.9029 | 1.9076 | 1.8030 | ||
3836 | 2006.11.08 17:00 | close | 1264 | 100.00 | 1.9028 | 1.9076 | 1.8030 | 999.83 | 1296836.52 |
3837 | 2006.11.09 09:00 | buy stop | 1265 | 100.00 | 1.9080 | 1.9034 | 2.0079 | ||
3838 | 2006.11.09 09:00 | sell stop | 1266 | 100.00 | 1.9034 | 1.9080 | 1.8035 | ||
3839 | 2006.11.09 09:51 | buy | 1265 | 100.00 | 1.9080 | 1.9034 | 2.0079 | ||
3840 | 2006.11.09 13:14 | s/l | 1265 | 100.00 | 1.9034 | 1.9034 | 2.0079 | -46000.00 | 1250836.52 |
3841 | 2006.11.09 13:14 | sell | 1266 | 100.00 | 1.9034 | 1.9080 | 1.8035 | ||
3842 | 2006.11.09 15:00 | modify | 1266 | 100.00 | 1.9034 | 1.9029 | 1.8035 | ||
3843 | 2006.11.09 16:07 | s/l | 1266 | 100.00 | 1.9029 | 1.9029 | 1.8035 | 5000.00 | 1255836.52 |
3844 | 2006.11.10 09:00 | buy stop | 1267 | 100.00 | 1.9116 | 1.9066 | 2.0115 | ||
3845 | 2006.11.10 09:00 | sell stop | 1268 | 100.00 | 1.9066 | 1.9116 | 1.8067 | ||
3846 | 2006.11.10 09:29 | buy | 1267 | 100.00 | 1.9116 | 1.9066 | 2.0115 | ||
3847 | 2006.11.10 10:00 | modify | 1267 | 100.00 | 1.9116 | 1.9121 | 2.0115 | ||
3848 | 2006.11.10 16:52 | s/l | 1267 | 100.00 | 1.9121 | 1.9121 | 2.0115 | 5000.00 | 1260836.52 |
3849 | 2006.11.10 17:00 | delete | 1268 | 100.00 | 1.9066 | 1.9116 | 1.8067 | ||
3850 | 2006.11.13 09:00 | buy stop | 1269 | 100.00 | 1.9147 | 1.9108 | 2.0146 | ||
3851 | 2006.11.13 09:00 | sell stop | 1270 | 100.00 | 1.9108 | 1.9147 | 1.8109 | ||
3852 | 2006.11.13 09:06 | sell | 1270 | 100.00 | 1.9108 | 1.9147 | 1.8109 | ||
3853 | 2006.11.13 11:00 | modify | 1270 | 100.00 | 1.9108 | 1.9103 | 1.8109 | ||
3854 | 2006.11.13 17:00 | delete | 1269 | 100.00 | 1.9147 | 1.9108 | 2.0146 | ||
3855 | 2006.11.13 17:00 | close | 1270 | 100.00 | 1.9030 | 1.9103 | 1.8109 | 77999.50 | 1338836.02 |
3856 | 2006.11.14 09:00 | buy stop | 1271 | 100.00 | 1.9055 | 1.9005 | 2.0054 | ||
3857 | 2006.11.14 09:00 | sell stop | 1272 | 100.00 | 1.9005 | 1.9055 | 1.8006 | ||
3858 | 2006.11.14 10:32 | sell | 1272 | 100.00 | 1.9005 | 1.9055 | 1.8006 | ||
3859 | 2006.11.14 12:00 | modify | 1272 | 100.00 | 1.9005 | 1.9000 | 1.8006 | ||
3860 | 2006.11.14 14:31 | s/l | 1272 | 100.00 | 1.9000 | 1.9000 | 1.8006 | 5000.00 | 1343836.02 |
3861 | 2006.11.14 17:00 | delete | 1271 | 100.00 | 1.9055 | 1.9005 | 2.0054 | ||
3862 | 2006.11.15 09:00 | buy stop | 1273 | 100.00 | 1.8974 | 1.8924 | 1.9973 | ||
3863 | 2006.11.15 09:00 | sell stop | 1274 | 100.00 | 1.8911 | 1.8961 | 1.7912 | ||
3864 | 2006.11.15 11:29 | sell | 1274 | 100.00 | 1.8911 | 1.8961 | 1.7912 | ||
3865 | 2006.11.15 12:00 | modify | 1274 | 100.00 | 1.8911 | 1.8906 | 1.7912 | ||
3866 | 2006.11.15 12:00 | s/l | 1274 | 100.00 | 1.8906 | 1.8906 | 1.7912 | 5000.00 | 1348836.02 |
3867 | 2006.11.15 17:00 | delete | 1273 | 100.00 | 1.8974 | 1.8924 | 1.9973 | ||
3868 | 2006.11.16 09:00 | buy stop | 1275 | 100.00 | 1.8901 | 1.8860 | 1.9900 | ||
3869 | 2006.11.16 09:00 | sell stop | 1276 | 100.00 | 1.8860 | 1.8901 | 1.7861 | ||
3870 | 2006.11.16 09:59 | sell | 1276 | 100.00 | 1.8860 | 1.8901 | 1.7861 | ||
3871 | 2006.11.16 14:59 | s/l | 1276 | 100.00 | 1.8901 | 1.8901 | 1.7861 | -41000.00 | 1307836.02 |
3872 | 2006.11.16 14:59 | buy | 1275 | 100.00 | 1.8901 | 1.8860 | 1.9900 | ||
3873 | 2006.11.16 17:00 | close | 1275 | 100.00 | 1.8891 | 1.8860 | 1.9900 | -10000.44 | 1297835.58 |
3874 | 2006.11.17 09:00 | buy stop | 1277 | 100.00 | 1.8894 | 1.8846 | 1.9893 | ||
3875 | 2006.11.17 09:00 | sell stop | 1278 | 100.00 | 1.8846 | 1.8894 | 1.7847 | ||
3876 | 2006.11.17 10:00 | sell | 1278 | 100.00 | 1.8846 | 1.8894 | 1.7847 | ||
3877 | 2006.11.17 15:59 | s/l | 1278 | 100.00 | 1.8894 | 1.8894 | 1.7847 | -48000.00 | 1249835.58 |
3878 | 2006.11.17 15:59 | buy | 1277 | 100.00 | 1.8894 | 1.8846 | 1.9893 | ||
3879 | 2006.11.17 16:30 | modify | 1277 | 100.00 | 1.8894 | 1.8899 | 1.9893 | ||
3880 | 2006.11.17 17:00 | close | 1277 | 100.00 | 1.8942 | 1.8899 | 1.9893 | 47999.67 | 1297835.25 |
3881 | 2006.11.20 09:00 | buy stop | 1279 | 100.00 | 1.8967 | 1.8932 | 1.9966 | ||
3882 | 2006.11.20 09:00 | sell stop | 1280 | 100.00 | 1.8932 | 1.8967 | 1.7933 | ||
3883 | 2006.11.20 10:59 | buy | 1279 | 100.00 | 1.8967 | 1.8932 | 1.9966 | ||
3884 | 2006.11.20 17:00 | close | 1279 | 100.00 | 1.8970 | 1.8932 | 1.9966 | 2999.55 | 1300834.80 |
3885 | 2006.11.20 17:00 | delete | 1280 | 100.00 | 1.8932 | 1.8967 | 1.7933 | ||
3886 | 2006.11.21 09:00 | buy stop | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | ||
3887 | 2006.11.21 09:00 | sell stop | 1282 | 100.00 | 1.8955 | 1.8992 | 1.7956 | ||
3888 | 2006.11.21 10:59 | buy | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | ||
3889 | 2006.11.21 17:00 | close | 1281 | 100.00 | 1.8992 | 1.8955 | 1.9991 | -0.37 | 1300834.43 |
3890 | 2006.11.21 17:00 | delete | 1282 | 100.00 | 1.8955 | 1.8992 | 1.7956 | ||
3891 | 2006.11.22 09:00 | buy stop | 1283 | 100.00 | 1.9055 | 1.9012 | 2.0054 | ||
3892 | 2006.11.22 09:00 | sell stop | 1284 | 100.00 | 1.9012 | 1.9055 | 1.8013 | ||
3893 | 2006.11.22 09:59 | buy | 1283 | 100.00 | 1.9055 | 1.9012 | 2.0054 | ||
3894 | 2006.11.22 13:30 | modify | 1283 | 100.00 | 1.9055 | 1.9060 | 2.0054 | ||
3895 | 2006.11.22 17:00 | close | 1283 | 100.00 | 1.9138 | 1.9060 | 2.0054 | 83000.01 | 1383834.44 |
3896 | 2006.11.22 17:04 | delete | 1284 | 100.00 | 1.9012 | 1.9055 | 1.8013 | ||
3897 | 2006.11.23 09:00 | buy stop | 1285 | 100.00 | 1.9153 | 1.9124 | 2.0152 | ||
3898 | 2006.11.23 09:00 | sell stop | 1286 | 100.00 | 1.9124 | 1.9153 | 1.8125 | ||
3899 | 2006.11.23 10:09 | buy | 1285 | 100.00 | 1.9153 | 1.9124 | 2.0152 | ||
3900 | 2006.11.23 17:00 | close | 1285 | 100.00 | 1.9155 | 1.9124 | 2.0152 | 2000.45 | 1385834.89 |
3901 | 2006.11.23 17:00 | delete | 1286 | 100.00 | 1.9124 | 1.9153 | 1.8125 | ||
3902 | 2006.11.24 09:00 | buy stop | 1287 | 100.00 | 1.9191 | 1.9148 | 2.0190 | ||
3903 | 2006.11.24 09:00 | sell stop | 1288 | 100.00 | 1.9148 | 1.9191 | 1.8149 | ||
3904 | 2006.11.24 09:29 | buy | 1287 | 100.00 | 1.9191 | 1.9148 | 2.0190 | ||
3905 | 2006.11.24 09:30 | modify | 1287 | 100.00 | 1.9191 | 1.9196 | 2.0190 | ||
3906 | 2006.11.24 17:00 | close | 1287 | 100.00 | 1.9315 | 1.9196 | 2.0190 | 123999.58 | 1509834.47 |
3907 | 2006.11.24 17:00 | delete | 1288 | 100.00 | 1.9148 | 1.9191 | 1.8149 | ||
3908 | 2006.11.27 09:00 | buy stop | 1289 | 100.00 | 1.9397 | 1.9347 | 2.0396 | ||
3909 | 2006.11.27 09:00 | sell stop | 1290 | 100.00 | 1.9339 | 1.9389 | 1.8340 | ||
3910 | 2006.11.27 09:59 | sell | 1290 | 100.00 | 1.9339 | 1.9389 | 1.8340 | ||
3911 | 2006.11.27 10:59 | s/l | 1290 | 100.00 | 1.9389 | 1.9389 | 1.8340 | -50000.00 | 1459834.47 |
3912 | 2006.11.27 17:00 | delete | 1289 | 100.00 | 1.9397 | 1.9347 | 2.0396 | ||
3913 | 2006.11.28 09:00 | buy stop | 1291 | 100.00 | 1.9436 | 1.9386 | 2.0435 | ||
3914 | 2006.11.28 09:00 | sell stop | 1292 | 100.00 | 1.9362 | 1.9412 | 1.8363 | ||
3915 | 2006.11.28 09:29 | buy | 1291 | 100.00 | 1.9436 | 1.9386 | 2.0435 | ||
3916 | 2006.11.28 15:00 | modify | 1291 | 100.00 | 1.9436 | 1.9441 | 2.0435 | ||
3917 | 2006.11.28 17:00 | close | 1291 | 100.00 | 1.9471 | 1.9441 | 2.0435 | 34999.24 | 1494833.71 |
3918 | 2006.11.28 17:00 | delete | 1292 | 100.00 | 1.9362 | 1.9412 | 1.8363 | ||
3919 | 2006.11.29 09:00 | buy stop | 1293 | 100.00 | 1.9553 | 1.9503 | 2.0552 | ||
3920 | 2006.11.29 09:00 | sell stop | 1294 | 100.00 | 1.9489 | 1.9539 | 1.8490 | ||
3921 | 2006.11.29 09:29 | sell | 1294 | 100.00 | 1.9489 | 1.9539 | 1.8490 | ||
3922 | 2006.11.29 15:29 | s/l | 1294 | 100.00 | 1.9539 | 1.9539 | 1.8490 | -50000.00 | 1444833.71 |
3923 | 2006.11.29 17:00 | delete | 1293 | 100.00 | 1.9553 | 1.9503 | 2.0552 | ||
3924 | 2006.11.30 09:00 | buy stop | 1295 | 100.00 | 1.9571 | 1.9521 | 2.0570 | ||
3925 | 2006.11.30 09:00 | sell stop | 1296 | 100.00 | 1.9476 | 1.9526 | 1.8477 | ||
3926 | 2006.11.30 10:59 | buy | 1295 | 100.00 | 1.9571 | 1.9521 | 2.0570 | ||
3927 | 2006.11.30 16:00 | modify | 1295 | 100.00 | 1.9571 | 1.9576 | 2.0570 | ||
3928 | 2006.11.30 17:00 | close | 1295 | 100.00 | 1.9669 | 1.9576 | 2.0570 | 98001.10 | 1542834.81 |
3929 | 2006.11.30 17:16 | delete | 1296 | 100.00 | 1.9476 | 1.9526 | 1.8477 | ||
3930 | 2006.12.01 09:00 | buy stop | 1297 | 100.00 | 1.9756 | 1.9706 | 2.0755 | ||
3931 | 2006.12.01 09:00 | sell stop | 1298 | 100.00 | 1.9664 | 1.9714 | 1.8665 | ||
3932 | 2006.12.01 10:59 | sell | 1298 | 100.00 | 1.9664 | 1.9714 | 1.8665 | ||
3933 | 2006.12.01 15:29 | s/l | 1298 | 100.00 | 1.9714 | 1.9714 | 1.8665 | -50000.00 | 1492834.81 |
3934 | 2006.12.01 16:29 | buy | 1297 | 100.00 | 1.9756 | 1.9706 | 2.0755 | ||
3935 | 2006.12.01 16:30 | modify | 1297 | 100.00 | 1.9756 | 1.9761 | 2.0755 | ||
3936 | 2006.12.01 17:00 | close | 1297 | 100.00 | 1.9804 | 1.9761 | 2.0755 | 47999.66 | 1540834.47 |
3937 | 2006.12.04 09:00 | buy stop | 1299 | 100.00 | 1.9816 | 1.9766 | 2.0815 | ||
3938 | 2006.12.04 09:00 | sell stop | 1300 | 100.00 | 1.9755 | 1.9805 | 1.8756 | ||
3939 | 2006.12.04 09:29 | sell | 1300 | 100.00 | 1.9755 | 1.9805 | 1.8756 | ||
3940 | 2006.12.04 17:00 | delete | 1299 | 100.00 | 1.9816 | 1.9766 | 2.0815 | ||
3941 | 2006.12.04 17:29 | close | 1300 | 100.00 | 1.9787 | 1.9805 | 1.8756 | -31999.75 | 1508834.72 |
3942 | 2006.12.05 09:00 | buy stop | 1301 | 100.00 | 1.9799 | 1.9749 | 2.0798 | ||
3943 | 2006.12.05 09:00 | sell stop | 1302 | 100.00 | 1.9748 | 1.9798 | 1.8749 | ||
3944 | 2006.12.05 10:20 | sell | 1302 | 100.00 | 1.9748 | 1.9798 | 1.8749 | ||
3945 | 2006.12.05 15:32 | s/l | 1302 | 100.00 | 1.9798 | 1.9798 | 1.8749 | -50000.00 | 1458834.72 |
3946 | 2006.12.05 15:32 | buy | 1301 | 100.00 | 1.9799 | 1.9749 | 2.0798 | ||
3947 | 2006.12.05 16:03 | s/l | 1301 | 100.00 | 1.9749 | 1.9749 | 2.0798 | -50000.00 | 1408834.72 |
3948 | 2006.12.06 09:00 | buy stop | 1303 | 100.00 | 1.9743 | 1.9693 | 2.0742 | ||
3949 | 2006.12.06 09:00 | sell stop | 1304 | 100.00 | 1.9685 | 1.9735 | 1.8686 | ||
3950 | 2006.12.06 10:59 | sell | 1304 | 100.00 | 1.9685 | 1.9735 | 1.8686 | ||
3951 | 2006.12.06 11:00 | modify | 1304 | 100.00 | 1.9685 | 1.9680 | 1.8686 | ||
3952 | 2006.12.06 11:00 | s/l | 1304 | 100.00 | 1.9680 | 1.9680 | 1.8686 | 5000.00 | 1413834.72 |
3953 | 2006.12.06 17:00 | delete | 1303 | 100.00 | 1.9743 | 1.9693 | 2.0742 | ||
3954 | 2006.12.07 09:00 | buy stop | 1305 | 100.00 | 1.9716 | 1.9674 | 2.0715 | ||
3955 | 2006.12.07 09:00 | sell stop | 1306 | 100.00 | 1.9674 | 1.9716 | 1.8675 | ||
3956 | 2006.12.07 12:29 | sell | 1306 | 100.00 | 1.9674 | 1.9716 | 1.8675 | ||
3957 | 2006.12.07 15:00 | modify | 1306 | 100.00 | 1.9674 | 1.9669 | 1.8675 | ||
3958 | 2006.12.07 15:00 | s/l | 1306 | 100.00 | 1.9669 | 1.9669 | 1.8675 | 5000.00 | 1418834.72 |
3959 | 2006.12.07 17:00 | delete | 1305 | 100.00 | 1.9716 | 1.9674 | 2.0715 | ||
3960 | 2006.12.08 09:00 | buy stop | 1307 | 100.00 | 1.9636 | 1.9594 | 2.0635 | ||
3961 | 2006.12.08 09:00 | sell stop | 1308 | 100.00 | 1.9594 | 1.9636 | 1.8595 | ||
3962 | 2006.12.08 11:29 | sell | 1308 | 100.00 | 1.9594 | 1.9636 | 1.8595 | ||
3963 | 2006.12.08 14:59 | s/l | 1308 | 100.00 | 1.9636 | 1.9636 | 1.8595 | -42000.00 | 1376834.72 |
3964 | 2006.12.08 14:59 | buy | 1307 | 100.00 | 1.9636 | 1.9594 | 2.0635 | ||
3965 | 2006.12.08 15:00 | modify | 1307 | 100.00 | 1.9636 | 1.9641 | 2.0635 | ||
3966 | 2006.12.08 17:00 | close | 1307 | 100.00 | 1.9665 | 1.9641 | 2.0635 | 29000.44 | 1405835.16 |
3967 | 2006.12.11 09:00 | buy stop | 1309 | 100.00 | 1.9574 | 1.9524 | 2.0573 | ||
3968 | 2006.12.11 09:00 | sell stop | 1310 | 100.00 | 1.9487 | 1.9537 | 1.8488 | ||
3969 | 2006.12.11 12:33 | sell | 1310 | 100.00 | 1.9487 | 1.9537 | 1.8488 | ||
3970 | 2006.12.11 16:59 | s/l | 1310 | 100.00 | 1.9537 | 1.9537 | 1.8488 | -50000.00 | 1355835.16 |
3971 | 2006.12.11 17:00 | delete | 1309 | 100.00 | 1.9574 | 1.9524 | 2.0573 | ||
3972 | 2006.12.12 09:00 | buy stop | 1311 | 100.00 | 1.9634 | 1.9584 | 2.0633 | ||
3973 | 2006.12.12 09:00 | sell stop | 1312 | 100.00 | 1.9580 | 1.9630 | 1.8581 | ||
3974 | 2006.12.12 10:05 | sell | 1312 | 100.00 | 1.9580 | 1.9630 | 1.8581 | ||
3975 | 2006.12.12 10:29 | s/l | 1312 | 100.00 | 1.9630 | 1.9630 | 1.8581 | -50000.00 | 1305835.16 |
3976 | 2006.12.12 10:29 | buy | 1311 | 100.00 | 1.9634 | 1.9584 | 2.0633 | ||
3977 | 2006.12.12 16:00 | modify | 1311 | 100.00 | 1.9634 | 1.9639 | 2.0633 | ||
3978 | 2006.12.12 17:00 | close | 1311 | 100.00 | 1.9665 | 1.9639 | 2.0633 | 31000.44 | 1336835.60 |
3979 | 2006.12.13 09:00 | buy stop | 1313 | 100.00 | 1.9718 | 1.9677 | 2.0717 | ||
3980 | 2006.12.13 09:00 | sell stop | 1314 | 100.00 | 1.9677 | 1.9718 | 1.8678 | ||
3981 | 2006.12.13 10:59 | buy | 1313 | 100.00 | 1.9718 | 1.9677 | 2.0717 | ||
3982 | 2006.12.13 14:59 | s/l | 1313 | 100.00 | 1.9677 | 1.9677 | 2.0717 | -41000.00 | 1295835.60 |
3983 | 2006.12.13 14:59 | sell | 1314 | 100.00 | 1.9677 | 1.9718 | 1.8678 | ||
3984 | 2006.12.13 15:00 | modify | 1314 | 100.00 | 1.9677 | 1.9672 | 1.8678 | ||
3985 | 2006.12.13 15:03 | s/l | 1314 | 100.00 | 1.9672 | 1.9672 | 1.8678 | 5000.00 | 1300835.60 |
3986 | 2006.12.14 09:00 | buy stop | 1315 | 100.00 | 1.9702 | 1.9652 | 2.0701 | ||
3987 | 2006.12.14 09:00 | sell stop | 1316 | 100.00 | 1.9648 | 1.9698 | 1.8649 | ||
3988 | 2006.12.14 10:02 | buy | 1315 | 100.00 | 1.9702 | 1.9652 | 2.0701 | ||
3989 | 2006.12.14 12:59 | s/l | 1315 | 100.00 | 1.9652 | 1.9652 | 2.0701 | -50000.00 | 1250835.60 |
3990 | 2006.12.14 12:59 | sell | 1316 | 100.00 | 1.9648 | 1.9698 | 1.8649 | ||
3991 | 2006.12.14 15:01 | modify | 1316 | 100.00 | 1.9648 | 1.9643 | 1.8649 | ||
3992 | 2006.12.14 15:03 | s/l | 1316 | 100.00 | 1.9643 | 1.9643 | 1.8649 | 5000.00 | 1255835.60 |
3993 | 2006.12.15 09:00 | buy stop | 1317 | 100.00 | 1.9649 | 1.9599 | 2.0648 | ||
3994 | 2006.12.15 09:00 | sell stop | 1318 | 100.00 | 1.9596 | 1.9646 | 1.8597 | ||
3995 | 2006.12.15 10:29 | sell | 1318 | 100.00 | 1.9596 | 1.9646 | 1.8597 | ||
3996 | 2006.12.15 11:00 | modify | 1318 | 100.00 | 1.9596 | 1.9591 | 1.8597 | ||
3997 | 2006.12.15 11:00 | s/l | 1318 | 100.00 | 1.9591 | 1.9591 | 1.8597 | 5000.00 | 1260835.60 |
3998 | 2006.12.15 14:29 | buy | 1317 | 100.00 | 1.9649 | 1.9599 | 2.0648 | ||
3999 | 2006.12.15 15:30 | s/l | 1317 | 100.00 | 1.9599 | 1.9599 | 2.0648 | -50000.00 | 1210835.60 |
4000 | 2006.12.18 09:00 | buy stop | 1319 | 100.00 | 1.9587 | 1.9544 | 2.0586 | ||
4001 | 2006.12.18 09:00 | sell stop | 1320 | 100.00 | 1.9544 | 1.9587 | 1.8545 | ||
4002 | 2006.12.18 10:29 | sell | 1320 | 100.00 | 1.9544 | 1.9587 | 1.8545 | ||
4003 | 2006.12.18 12:00 | modify | 1320 | 100.00 | 1.9544 | 1.9539 | 1.8545 | ||
4004 | 2006.12.18 12:00 | s/l | 1320 | 100.00 | 1.9539 | 1.9539 | 1.8545 | 5000.00 | 1215835.60 |
4005 | 2006.12.18 17:00 | delete | 1319 | 100.00 | 1.9587 | 1.9544 | 2.0586 | ||
4006 | 2006.12.19 09:00 | buy stop | 1321 | 100.00 | 1.9508 | 1.9476 | 2.0507 | ||
4007 | 2006.12.19 09:00 | sell stop | 1322 | 100.00 | 1.9476 | 1.9508 | 1.8477 | ||
4008 | 2006.12.19 09:38 | buy | 1321 | 100.00 | 1.9508 | 1.9476 | 2.0507 | ||
4009 | 2006.12.19 10:30 | modify | 1321 | 100.00 | 1.9508 | 1.9513 | 2.0507 | ||
4010 | 2006.12.19 17:00 | close | 1321 | 100.00 | 1.9618 | 1.9513 | 2.0507 | 110000.00 | 1325835.60 |
4011 | 2006.12.19 17:00 | delete | 1322 | 100.00 | 1.9476 | 1.9508 | 1.8477 | ||
4012 | 2006.12.20 09:00 | sell stop | 1323 | 100.00 | 1.9713 | 1.9753 | 1.8714 | ||
4013 | 2006.12.20 09:04 | buy stop | 1324 | 100.00 | 1.9753 | 1.9713 | 2.0752 | ||
4014 | 2006.12.20 09:50 | sell | 1323 | 100.00 | 1.9713 | 1.9753 | 1.8714 | ||
4015 | 2006.12.20 17:00 | close | 1323 | 100.00 | 1.9709 | 1.9753 | 1.8714 | 4000.00 | 1329835.60 |
4016 | 2006.12.20 17:00 | delete | 1324 | 100.00 | 1.9753 | 1.9713 | 2.0752 | ||
4017 | 2006.12.21 09:00 | buy stop | 1325 | 100.00 | 1.9678 | 1.9650 | 2.0677 | ||
4018 | 2006.12.21 09:00 | sell stop | 1326 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
4019 | 2006.12.21 09:33 | sell | 1326 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
4020 | 2006.12.21 09:45 | s/l | 1326 | 100.00 | 1.9678 | 1.9678 | 1.8651 | -28000.00 | 1301835.60 |
4021 | 2006.12.21 09:45 | buy | 1325 | 100.00 | 1.9678 | 1.9650 | 2.0677 | ||
4022 | 2006.12.21 09:45 | sell stop | 1327 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
4023 | 2006.12.21 12:39 | s/l | 1325 | 100.00 | 1.9650 | 1.9650 | 2.0677 | -28000.00 | 1273835.60 |
4024 | 2006.12.21 12:39 | sell | 1327 | 100.00 | 1.9650 | 1.9678 | 1.8651 | ||
4025 | 2006.12.21 14:30 | modify | 1327 | 100.00 | 1.9650 | 1.9645 | 1.8651 | ||
4026 | 2006.12.21 17:00 | close | 1327 | 100.00 | 1.9586 | 1.9645 | 1.8651 | 64000.00 | 1337835.60 |
4027 | 2006.12.22 09:00 | buy stop | 1328 | 100.00 | 1.9644 | 1.9619 | 2.0643 | ||
4028 | 2006.12.22 09:00 | sell stop | 1329 | 100.00 | 1.9619 | 1.9644 | 1.8620 | ||
4029 | 2006.12.22 09:18 | buy | 1328 | 100.00 | 1.9644 | 1.9619 | 2.0643 | ||
4030 | 2006.12.22 12:00 | modify | 1328 | 100.00 | 1.9644 | 1.9649 | 2.0643 | ||
4031 | 2006.12.22 13:13 | s/l | 1328 | 100.00 | 1.9649 | 1.9649 | 2.0643 | 5000.00 | 1342835.60 |
4032 | 2006.12.22 16:25 | sell | 1329 | 100.00 | 1.9619 | 1.9644 | 1.8620 | ||
4033 | 2006.12.22 17:00 | close | 1329 | 100.00 | 1.9622 | 1.9644 | 1.8620 | -3000.00 | 1339835.60 |
4034 | 2006.12.26 09:00 | buy stop | 1330 | 100.00 | 1.9613 | 1.9575 | 2.0612 | ||
4035 | 2006.12.26 09:00 | sell stop | 1331 | 100.00 | 1.9575 | 1.9613 | 1.8576 | ||
4036 | 2006.12.26 15:28 | sell | 1331 | 100.00 | 1.9575 | 1.9613 | 1.8576 | ||
4037 | 2006.12.26 17:00 | delete | 1330 | 100.00 | 1.9613 | 1.9575 | 2.0612 | ||
4038 | 2006.12.26 17:00 | close | 1331 | 100.00 | 1.9574 | 1.9613 | 1.8576 | 1000.00 | 1340835.60 |
4039 | 2006.12.27 09:00 | buy stop | 1332 | 100.00 | 1.9640 | 1.9590 | 2.0639 | ||
4040 | 2006.12.27 09:00 | sell stop | 1333 | 100.00 | 1.9574 | 1.9624 | 1.8575 | ||
4041 | 2006.12.27 10:25 | sell | 1333 | 100.00 | 1.9574 | 1.9624 | 1.8575 | ||
4042 | 2006.12.27 14:54 | s/l | 1333 | 100.00 | 1.9624 | 1.9624 | 1.8575 | -50000.00 | 1290835.60 |
4043 | 2006.12.27 17:00 | delete | 1332 | 100.00 | 1.9640 | 1.9590 | 2.0639 | ||
4044 | 2006.12.28 09:00 | buy stop | 1334 | 100.00 | 1.9594 | 1.9555 | 2.0593 | ||
4045 | 2006.12.28 09:00 | sell stop | 1335 | 100.00 | 1.9555 | 1.9594 | 1.8556 | ||
4046 | 2006.12.28 12:50 | buy | 1334 | 100.00 | 1.9594 | 1.9555 | 2.0593 | ||
4047 | 2006.12.28 15:00 | modify | 1334 | 100.00 | 1.9594 | 1.9599 | 2.0593 | ||
4048 | 2006.12.28 17:00 | close | 1334 | 100.00 | 1.9625 | 1.9599 | 2.0593 | 31000.00 | 1321835.60 |
4049 | 2006.12.28 17:00 | delete | 1335 | 100.00 | 1.9555 | 1.9594 | 1.8556 | ||
4050 | 2006.12.29 09:00 | buy stop | 1336 | 100.00 | 1.9667 | 1.9629 | 2.0666 | ||
4051 | 2006.12.29 09:00 | sell stop | 1337 | 100.00 | 1.9629 | 1.9667 | 1.8630 | ||
4052 | 2006.12.29 09:07 | buy | 1336 | 100.00 | 1.9667 | 1.9629 | 2.0666 | ||
4053 | 2006.12.29 10:15 | s/l | 1336 | 100.00 | 1.9629 | 1.9629 | 2.0666 | -38000.00 | 1283835.60 |
4054 | 2006.12.29 10:15 | sell | 1337 | 100.00 | 1.9629 | 1.9667 | 1.8630 | ||
4055 | 2006.12.29 16:30 | modify | 1337 | 100.00 | 1.9629 | 1.9624 | 1.8630 | ||
4056 | 2006.12.29 17:00 | close | 1337 | 100.00 | 1.9599 | 1.9624 | 1.8630 | 30000.00 | 1313835.60 |
4057 | 2007.01.02 09:00 | sell stop | 1338 | 100.00 | 1.9569 | 1.9597 | 1.8570 | ||
4058 | 2007.01.02 09:30 | buy stop | 1339 | 100.00 | 1.9699 | 1.9649 | 2.0698 | ||
4059 | 2007.01.02 09:32 | buy | 1339 | 100.00 | 1.9699 | 1.9649 | 2.0698 | ||
4060 | 2007.01.02 10:30 | modify | 1339 | 100.00 | 1.9699 | 1.9704 | 2.0698 | ||
4061 | 2007.01.02 11:20 | s/l | 1339 | 100.00 | 1.9704 | 1.9704 | 2.0698 | 5000.00 | 1318835.60 |
4062 | 2007.01.02 17:00 | delete | 1338 | 100.00 | 1.9569 | 1.9597 | 1.8570 |