Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.05.21 14:00 - 2007.02.13 05:00 | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | a14="------------------------------------------------------------------------------"; a12=" USE WITH H4"; a13="------------------------------------------------------------------------------"; a10="------ Settings : 1: use included EA settings; 0: use your settings"; Settings=1; a11="------------------------------------------------------------------------------"; Lots=0.02; maxtrades=4; a2="------- after a loss, the next position is increased by coeff"; a3="------- after maxtrades losses, the next = Lots or calculed with money management"; coeff=2; a4="------- use money management (1) else (0)"; mm=1; a5="------- with the maxtrades orders, maxiloss=risk% of the balance"; risk=20; a7="------- we close the position when we have SecureProfit Pips"; SecureProfit=150; a8="------- when we have MinProfit Pips, we trail the gain (trail= 20%of MinProfit) "; MinProfit=10; a9="------- maxloss Pips"; maxloss=40; trailing=20; | ||||
Bars in test | 16668 | Ticks modelled | 179862 | Modelling quality | 37.56% |
Initial deposit | 1000.00 | ||||
Total net profit | -936.07 | Gross profit | 1029.99 | Gross loss | -1966.06 |
Profit factor | 0.52 | Expected payoff | -3.67 | ||
Absolute drawdown | 936.07 | Maximal drawdown | 949.99 (93.70%) | Relative drawdown | 93.70% (949.99) |
Total trades | 255 | Short positions (won %) | 131 (36.64%) | Long positions (won %) | 124 (38.71%) |
Profit trades (% of total) | 96 (37.65%) | Loss trades (% of total) | 159 (62.35%) | ||
Largest | profit trade | 56.80 | loss trade | -71.45 | |
Average | profit trade | 10.73 | loss trade | -12.37 | |
Maximum | consecutive wins (profit in money) | 4 (27.13) | consecutive losses (loss in money) | 8 (-135.15) | |
Maximal | consecutive profit (count of wins) | 59.90 (2) | consecutive loss (count of losses) | -140.64 (5) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.05.21 14:00 | sell | 1 | 0.02 | 1.2039 | 0.0000 | 0.0000 | ||
2 | 2004.05.24 01:25 | close | 1 | 0.02 | 1.2006 | 0.0000 | 0.0000 | 6.72 | 1006.72 |
3 | 2004.05.24 01:25 | buy | 2 | 0.02 | 1.2006 | 0.0000 | 0.0000 | ||
4 | 2004.05.24 03:25 | close | 2 | 0.02 | 1.1962 | 0.0000 | 0.0000 | -8.80 | 997.92 |
5 | 2004.05.24 03:25 | buy | 3 | 0.04 | 1.1964 | 0.0000 | 0.0000 | ||
6 | 2004.05.24 20:10 | close | 3 | 0.04 | 1.2004 | 0.0000 | 0.0000 | 16.00 | 1013.92 |
7 | 2004.05.24 20:10 | sell | 4 | 0.02 | 1.2004 | 0.0000 | 0.0000 | ||
8 | 2004.05.25 07:40 | close | 4 | 0.02 | 1.2045 | 0.0000 | 0.0000 | -8.08 | 1005.84 |
9 | 2004.05.25 07:40 | sell | 5 | 0.04 | 1.2043 | 0.0000 | 0.0000 | ||
10 | 2004.05.25 10:45 | close | 5 | 0.04 | 1.2082 | 0.0000 | 0.0000 | -15.60 | 990.24 |
11 | 2004.05.25 10:45 | sell | 6 | 0.08 | 1.2080 | 0.0000 | 0.0000 | ||
12 | 2004.05.25 14:40 | close | 6 | 0.08 | 1.2119 | 0.0000 | 0.0000 | -31.20 | 959.04 |
13 | 2004.05.25 14:40 | buy | 7 | 0.16 | 1.2119 | 0.0000 | 0.0000 | ||
14 | 2004.05.26 17:05 | close | 7 | 0.16 | 1.2077 | 0.0000 | 0.0000 | -68.25 | 890.79 |
15 | 2004.05.26 17:05 | buy | 8 | 0.02 | 1.2079 | 0.0000 | 0.0000 | ||
16 | 2004.05.26 21:30 | close | 8 | 0.02 | 1.2105 | 0.0000 | 0.0000 | 5.20 | 895.99 |
17 | 2004.05.26 21:30 | buy | 9 | 0.02 | 1.2107 | 0.0000 | 0.0000 | ||
18 | 2004.05.27 06:10 | close | 9 | 0.02 | 1.2135 | 0.0000 | 0.0000 | 5.21 | 901.20 |
19 | 2004.05.27 06:10 | sell | 10 | 0.02 | 1.2135 | 0.0000 | 0.0000 | ||
20 | 2004.05.27 09:50 | close | 10 | 0.02 | 1.2178 | 0.0000 | 0.0000 | -8.60 | 892.60 |
21 | 2004.05.27 09:50 | sell | 11 | 0.04 | 1.2176 | 0.0000 | 0.0000 | ||
22 | 2004.05.27 14:25 | close | 11 | 0.04 | 1.2216 | 0.0000 | 0.0000 | -16.00 | 876.60 |
23 | 2004.05.27 14:25 | sell | 12 | 0.08 | 1.2214 | 0.0000 | 0.0000 | ||
24 | 2004.05.27 15:20 | close | 12 | 0.08 | 1.2257 | 0.0000 | 0.0000 | -34.40 | 842.20 |
25 | 2004.05.27 15:20 | buy | 13 | 0.16 | 1.2257 | 0.0000 | 0.0000 | ||
26 | 2004.05.28 16:40 | close | 13 | 0.16 | 1.2213 | 0.0000 | 0.0000 | -71.45 | 770.75 |
27 | 2004.05.28 16:40 | buy | 14 | 0.01 | 1.2215 | 0.0000 | 0.0000 | ||
28 | 2004.05.31 22:30 | close | 14 | 0.01 | 1.2176 | 0.0000 | 0.0000 | -3.97 | 766.78 |
29 | 2004.05.31 22:30 | buy | 15 | 0.02 | 1.2178 | 0.0000 | 0.0000 | ||
30 | 2004.06.01 08:30 | close | 15 | 0.02 | 1.2218 | 0.0000 | 0.0000 | 7.87 | 774.65 |
31 | 2004.06.01 08:30 | sell | 16 | 0.01 | 1.2218 | 0.0000 | 0.0000 | ||
32 | 2004.06.01 08:50 | close | 16 | 0.01 | 1.2264 | 0.0000 | 0.0000 | -4.60 | 770.05 |
33 | 2004.06.01 08:50 | buy | 17 | 0.02 | 1.2264 | 0.0000 | 0.0000 | ||
34 | 2004.06.01 09:25 | close | 17 | 0.02 | 1.2217 | 0.0000 | 0.0000 | -9.40 | 760.65 |
35 | 2004.06.01 09:25 | sell | 18 | 0.04 | 1.2217 | 0.0000 | 0.0000 | ||
36 | 2004.06.01 09:50 | close | 18 | 0.04 | 1.2257 | 0.0000 | 0.0000 | -16.00 | 744.65 |
37 | 2004.06.01 09:50 | buy | 19 | 0.08 | 1.2257 | 0.0000 | 0.0000 | ||
38 | 2004.06.01 15:05 | close | 19 | 0.08 | 1.2215 | 0.0000 | 0.0000 | -33.60 | 711.05 |
39 | 2004.06.01 15:05 | sell | 20 | 0.01 | 1.2215 | 0.0000 | 0.0000 | ||
40 | 2004.06.01 15:40 | close | 20 | 0.01 | 1.2255 | 0.0000 | 0.0000 | -4.00 | 707.05 |
41 | 2004.06.01 15:40 | buy | 21 | 0.02 | 1.2255 | 0.0000 | 0.0000 | ||
42 | 2004.06.01 16:05 | close | 21 | 0.02 | 1.2188 | 0.0000 | 0.0000 | -13.40 | 693.65 |
43 | 2004.06.01 16:05 | sell | 22 | 0.04 | 1.2188 | 0.0000 | 0.0000 | ||
44 | 2004.06.01 16:35 | close | 22 | 0.04 | 1.2232 | 0.0000 | 0.0000 | -17.60 | 676.05 |
45 | 2004.06.01 16:35 | buy | 23 | 0.08 | 1.2232 | 0.0000 | 0.0000 | ||
46 | 2004.06.02 09:10 | close | 23 | 0.08 | 1.2269 | 0.0000 | 0.0000 | 29.08 | 705.13 |
47 | 2004.06.02 09:10 | sell | 24 | 0.01 | 1.2269 | 0.0000 | 0.0000 | ||
48 | 2004.06.02 20:05 | close | 24 | 0.01 | 1.2235 | 0.0000 | 0.0000 | 3.40 | 708.53 |
49 | 2004.06.02 20:05 | buy | 25 | 0.01 | 1.2235 | 0.0000 | 0.0000 | ||
50 | 2004.06.03 03:15 | close | 25 | 0.01 | 1.2188 | 0.0000 | 0.0000 | -4.90 | 703.63 |
51 | 2004.06.03 03:15 | sell | 26 | 0.02 | 1.2188 | 0.0000 | 0.0000 | ||
52 | 2004.06.03 11:05 | close | 26 | 0.02 | 1.2235 | 0.0000 | 0.0000 | -9.40 | 694.23 |
53 | 2004.06.03 11:05 | sell | 27 | 0.04 | 1.2233 | 0.0000 | 0.0000 | ||
54 | 2004.06.04 14:20 | close | 27 | 0.04 | 1.2282 | 0.0000 | 0.0000 | -19.36 | 674.87 |
55 | 2004.06.04 14:20 | sell | 28 | 0.08 | 1.2280 | 0.0000 | 0.0000 | ||
56 | 2004.06.04 14:40 | close | 28 | 0.08 | 1.2209 | 0.0000 | 0.0000 | 56.80 | 731.67 |
57 | 2004.06.04 14:40 | buy | 29 | 0.01 | 1.2209 | 0.0000 | 0.0000 | ||
58 | 2004.06.04 15:20 | close | 29 | 0.01 | 1.2240 | 0.0000 | 0.0000 | 3.10 | 734.77 |
59 | 2004.06.04 15:20 | sell | 30 | 0.01 | 1.2240 | 0.0000 | 0.0000 | ||
60 | 2004.06.04 18:40 | close | 30 | 0.01 | 1.2288 | 0.0000 | 0.0000 | -4.80 | 729.97 |
61 | 2004.06.04 18:40 | sell | 31 | 0.02 | 1.2286 | 0.0000 | 0.0000 | ||
62 | 2004.06.07 01:25 | close | 31 | 0.02 | 1.2331 | 0.0000 | 0.0000 | -8.88 | 721.08 |
63 | 2004.06.07 01:25 | buy | 32 | 0.04 | 1.2331 | 0.0000 | 0.0000 | ||
64 | 2004.06.08 02:10 | close | 32 | 0.04 | 1.2291 | 0.0000 | 0.0000 | -16.26 | 704.82 |
65 | 2004.06.08 02:10 | buy | 33 | 0.08 | 1.2293 | 0.0000 | 0.0000 | ||
66 | 2004.06.08 08:30 | close | 33 | 0.08 | 1.2330 | 0.0000 | 0.0000 | 29.60 | 734.42 |
67 | 2004.06.08 08:30 | sell | 34 | 0.01 | 1.2330 | 0.0000 | 0.0000 | ||
68 | 2004.06.08 14:25 | close | 34 | 0.01 | 1.2304 | 0.0000 | 0.0000 | 2.60 | 737.02 |
69 | 2004.06.08 14:25 | buy | 35 | 0.01 | 1.2304 | 0.0000 | 0.0000 | ||
70 | 2004.06.08 15:50 | close | 35 | 0.01 | 1.2259 | 0.0000 | 0.0000 | -4.50 | 732.52 |
71 | 2004.06.08 15:50 | buy | 36 | 0.02 | 1.2261 | 0.0000 | 0.0000 | ||
72 | 2004.06.09 05:50 | close | 36 | 0.02 | 1.2219 | 0.0000 | 0.0000 | -8.53 | 723.99 |
73 | 2004.06.09 05:50 | buy | 37 | 0.04 | 1.2221 | 0.0000 | 0.0000 | ||
74 | 2004.06.09 12:25 | close | 37 | 0.04 | 1.2174 | 0.0000 | 0.0000 | -18.80 | 705.19 |
75 | 2004.06.09 12:25 | buy | 38 | 0.08 | 1.2176 | 0.0000 | 0.0000 | ||
76 | 2004.06.09 16:40 | close | 38 | 0.08 | 1.2110 | 0.0000 | 0.0000 | -52.80 | 652.39 |
77 | 2004.06.09 16:40 | sell | 39 | 0.01 | 1.2110 | 0.0000 | 0.0000 | ||
78 | 2004.06.09 18:59 | close | 39 | 0.01 | 1.2081 | 0.0000 | 0.0000 | 2.90 | 655.29 |
79 | 2004.06.09 18:59 | buy | 40 | 0.01 | 1.2081 | 0.0000 | 0.0000 | ||
80 | 2004.06.09 20:40 | close | 40 | 0.01 | 1.2041 | 0.0000 | 0.0000 | -4.00 | 651.29 |
81 | 2004.06.09 20:40 | sell | 41 | 0.02 | 1.2041 | 0.0000 | 0.0000 | ||
82 | 2004.06.10 15:35 | close | 41 | 0.02 | 1.2086 | 0.0000 | 0.0000 | -8.65 | 642.65 |
83 | 2004.06.10 15:35 | sell | 42 | 0.04 | 1.2084 | 0.0000 | 0.0000 | ||
84 | 2004.06.11 07:10 | close | 42 | 0.04 | 1.2028 | 0.0000 | 0.0000 | 22.64 | 665.28 |
85 | 2004.06.11 07:10 | buy | 43 | 0.01 | 1.2028 | 0.0000 | 0.0000 | ||
86 | 2004.06.11 08:50 | close | 43 | 0.01 | 1.1977 | 0.0000 | 0.0000 | -5.10 | 660.18 |
87 | 2004.06.11 08:50 | sell | 44 | 0.02 | 1.1977 | 0.0000 | 0.0000 | ||
88 | 2004.06.11 10:05 | close | 44 | 0.02 | 1.2019 | 0.0000 | 0.0000 | -8.40 | 651.78 |
89 | 2004.06.11 10:05 | buy | 45 | 0.04 | 1.2019 | 0.0000 | 0.0000 | ||
90 | 2004.06.14 00:00 | close | 45 | 0.04 | 1.1974 | 0.0000 | 0.0000 | -18.26 | 633.52 |
91 | 2004.06.14 00:00 | buy | 46 | 0.08 | 1.1976 | 0.0000 | 0.0000 | ||
92 | 2004.06.14 12:40 | close | 46 | 0.08 | 1.2004 | 0.0000 | 0.0000 | 22.40 | 655.92 |
93 | 2004.06.14 12:40 | sell | 47 | 0.01 | 1.2004 | 0.0000 | 0.0000 | ||
94 | 2004.06.14 14:45 | close | 47 | 0.01 | 1.2073 | 0.0000 | 0.0000 | -6.90 | 649.02 |
95 | 2004.06.14 14:45 | sell | 48 | 0.02 | 1.2071 | 0.0000 | 0.0000 | ||
96 | 2004.06.15 14:05 | close | 48 | 0.02 | 1.2118 | 0.0000 | 0.0000 | -9.28 | 639.74 |
97 | 2004.06.15 14:05 | sell | 49 | 0.04 | 1.2116 | 0.0000 | 0.0000 | ||
98 | 2004.06.15 15:30 | close | 49 | 0.04 | 1.2085 | 0.0000 | 0.0000 | 12.40 | 652.14 |
99 | 2004.06.15 15:30 | sell | 50 | 0.01 | 1.2083 | 0.0000 | 0.0000 | ||
100 | 2004.06.15 16:50 | close | 50 | 0.01 | 1.2127 | 0.0000 | 0.0000 | -4.40 | 647.74 |
101 | 2004.06.15 16:50 | sell | 51 | 0.02 | 1.2125 | 0.0000 | 0.0000 | ||
102 | 2004.06.15 20:45 | close | 51 | 0.02 | 1.2170 | 0.0000 | 0.0000 | -9.00 | 638.74 |
103 | 2004.06.15 20:45 | buy | 52 | 0.04 | 1.2170 | 0.0000 | 0.0000 | ||
104 | 2004.06.16 10:15 | close | 52 | 0.04 | 1.2117 | 0.0000 | 0.0000 | -21.46 | 617.28 |
105 | 2004.06.16 10:15 | buy | 53 | 0.08 | 1.2119 | 0.0000 | 0.0000 | ||
106 | 2004.06.16 11:25 | close | 53 | 0.08 | 1.2074 | 0.0000 | 0.0000 | -36.00 | 581.28 |
107 | 2004.06.16 11:25 | buy | 54 | 0.01 | 1.2076 | 0.0000 | 0.0000 | ||
108 | 2004.06.16 15:45 | close | 54 | 0.01 | 1.2034 | 0.0000 | 0.0000 | -4.20 | 577.08 |
109 | 2004.06.16 15:45 | buy | 55 | 0.02 | 1.2036 | 0.0000 | 0.0000 | ||
110 | 2004.06.16 17:30 | close | 55 | 0.02 | 1.1990 | 0.0000 | 0.0000 | -9.20 | 567.88 |
111 | 2004.06.16 17:30 | sell | 56 | 0.04 | 1.1990 | 0.0000 | 0.0000 | ||
112 | 2004.06.17 07:15 | close | 56 | 0.04 | 1.2029 | 0.0000 | 0.0000 | -14.89 | 552.98 |
113 | 2004.06.17 07:15 | sell | 57 | 0.08 | 1.2027 | 0.0000 | 0.0000 | ||
114 | 2004.06.17 12:45 | close | 57 | 0.08 | 1.2072 | 0.0000 | 0.0000 | -36.00 | 516.98 |
115 | 2004.06.17 12:45 | sell | 58 | 0.01 | 1.2070 | 0.0000 | 0.0000 | ||
116 | 2004.06.17 16:25 | close | 58 | 0.01 | 1.2034 | 0.0000 | 0.0000 | 3.60 | 520.58 |
117 | 2004.06.17 16:25 | sell | 59 | 0.01 | 1.2032 | 0.0000 | 0.0000 | ||
118 | 2004.06.17 18:30 | close | 59 | 0.01 | 1.2077 | 0.0000 | 0.0000 | -4.50 | 516.08 |
119 | 2004.06.17 18:30 | sell | 60 | 0.02 | 1.2075 | 0.0000 | 0.0000 | ||
120 | 2004.06.18 02:25 | close | 60 | 0.02 | 1.2042 | 0.0000 | 0.0000 | 6.72 | 522.80 |
121 | 2004.06.18 02:25 | buy | 61 | 0.01 | 1.2042 | 0.0000 | 0.0000 | ||
122 | 2004.06.18 04:50 | close | 61 | 0.01 | 1.2001 | 0.0000 | 0.0000 | -4.10 | 518.70 |
123 | 2004.06.18 04:50 | buy | 62 | 0.02 | 1.2003 | 0.0000 | 0.0000 | ||
124 | 2004.06.18 13:20 | close | 62 | 0.02 | 1.2043 | 0.0000 | 0.0000 | 8.00 | 526.70 |
125 | 2004.06.18 13:20 | sell | 63 | 0.01 | 1.2043 | 0.0000 | 0.0000 | ||
126 | 2004.06.18 14:05 | close | 63 | 0.01 | 1.2087 | 0.0000 | 0.0000 | -4.40 | 522.30 |
127 | 2004.06.18 14:05 | buy | 64 | 0.02 | 1.2087 | 0.0000 | 0.0000 | ||
128 | 2004.06.18 14:25 | close | 64 | 0.02 | 1.2039 | 0.0000 | 0.0000 | -9.60 | 512.70 |
129 | 2004.06.18 14:25 | sell | 65 | 0.04 | 1.2039 | 0.0000 | 0.0000 | ||
130 | 2004.06.18 14:50 | close | 65 | 0.04 | 1.2096 | 0.0000 | 0.0000 | -22.80 | 489.90 |
131 | 2004.06.18 14:50 | buy | 66 | 0.08 | 1.2096 | 0.0000 | 0.0000 | ||
132 | 2004.06.21 02:10 | close | 66 | 0.08 | 1.2122 | 0.0000 | 0.0000 | 20.28 | 510.18 |
133 | 2004.06.21 02:10 | sell | 67 | 0.01 | 1.2122 | 0.0000 | 0.0000 | ||
134 | 2004.06.22 09:25 | close | 67 | 0.01 | 1.2094 | 0.0000 | 0.0000 | 2.86 | 513.04 |
135 | 2004.06.22 09:25 | buy | 68 | 0.01 | 1.2094 | 0.0000 | 0.0000 | ||
136 | 2004.06.23 09:05 | close | 68 | 0.01 | 1.2149 | 0.0000 | 0.0000 | 5.43 | 518.47 |
137 | 2004.06.23 09:05 | sell | 69 | 0.01 | 1.2149 | 0.0000 | 0.0000 | ||
138 | 2004.06.23 09:50 | close | 69 | 0.01 | 1.2197 | 0.0000 | 0.0000 | -4.80 | 513.67 |
139 | 2004.06.23 09:50 | buy | 70 | 0.02 | 1.2197 | 0.0000 | 0.0000 | ||
140 | 2004.06.23 09:59 | close | 70 | 0.02 | 1.2154 | 0.0000 | 0.0000 | -8.60 | 505.07 |
141 | 2004.06.23 09:59 | sell | 71 | 0.04 | 1.2154 | 0.0000 | 0.0000 | ||
142 | 2004.06.23 12:30 | close | 71 | 0.04 | 1.2100 | 0.0000 | 0.0000 | 21.60 | 526.67 |
143 | 2004.06.23 12:30 | buy | 72 | 0.01 | 1.2100 | 0.0000 | 0.0000 | ||
144 | 2004.06.24 03:20 | close | 72 | 0.01 | 1.2052 | 0.0000 | 0.0000 | -5.00 | 521.67 |
145 | 2004.06.24 03:20 | buy | 73 | 0.02 | 1.2054 | 0.0000 | 0.0000 | ||
146 | 2004.06.24 09:20 | close | 73 | 0.02 | 1.2086 | 0.0000 | 0.0000 | 6.40 | 528.07 |
147 | 2004.06.24 09:20 | sell | 74 | 0.01 | 1.2086 | 0.0000 | 0.0000 | ||
148 | 2004.06.24 10:05 | close | 74 | 0.01 | 1.2137 | 0.0000 | 0.0000 | -5.10 | 522.97 |
149 | 2004.06.24 10:05 | buy | 75 | 0.02 | 1.2137 | 0.0000 | 0.0000 | ||
150 | 2004.06.24 10:40 | close | 75 | 0.02 | 1.2098 | 0.0000 | 0.0000 | -7.80 | 515.17 |
151 | 2004.06.24 10:40 | sell | 76 | 0.04 | 1.2098 | 0.0000 | 0.0000 | ||
152 | 2004.06.24 13:45 | close | 76 | 0.04 | 1.2144 | 0.0000 | 0.0000 | -18.40 | 496.77 |
153 | 2004.06.24 13:45 | sell | 77 | 0.08 | 1.2142 | 0.0000 | 0.0000 | ||
154 | 2004.06.24 15:50 | close | 77 | 0.08 | 1.2188 | 0.0000 | 0.0000 | -36.80 | 459.97 |
155 | 2004.06.24 15:50 | buy | 78 | 0.01 | 1.2188 | 0.0000 | 0.0000 | ||
156 | 2004.06.25 03:10 | close | 78 | 0.01 | 1.2147 | 0.0000 | 0.0000 | -4.17 | 455.81 |
157 | 2004.06.25 03:10 | sell | 79 | 0.02 | 1.2147 | 0.0000 | 0.0000 | ||
158 | 2004.06.28 00:30 | close | 79 | 0.02 | 1.2186 | 0.0000 | 0.0000 | -7.68 | 448.13 |
159 | 2004.06.28 00:30 | sell | 80 | 0.04 | 1.2184 | 0.0000 | 0.0000 | ||
160 | 2004.06.28 08:20 | close | 80 | 0.04 | 1.2151 | 0.0000 | 0.0000 | 13.20 | 461.33 |
161 | 2004.06.28 08:20 | sell | 81 | 0.01 | 1.2149 | 0.0000 | 0.0000 | ||
162 | 2004.06.28 14:05 | close | 81 | 0.01 | 1.2211 | 0.0000 | 0.0000 | -6.20 | 455.13 |
163 | 2004.06.28 14:05 | sell | 82 | 0.02 | 1.2209 | 0.0000 | 0.0000 | ||
164 | 2004.06.28 20:40 | close | 82 | 0.02 | 1.2178 | 0.0000 | 0.0000 | 6.20 | 461.33 |
165 | 2004.06.28 20:40 | sell | 83 | 0.01 | 1.2176 | 0.0000 | 0.0000 | ||
166 | 2004.06.29 16:35 | close | 83 | 0.01 | 1.2135 | 0.0000 | 0.0000 | 4.16 | 465.49 |
167 | 2004.06.29 16:35 | buy | 84 | 0.01 | 1.2135 | 0.0000 | 0.0000 | ||
168 | 2004.06.29 20:05 | close | 84 | 0.01 | 1.2092 | 0.0000 | 0.0000 | -4.30 | 461.19 |
169 | 2004.06.29 20:05 | buy | 85 | 0.02 | 1.2094 | 0.0000 | 0.0000 | ||
170 | 2004.06.30 12:40 | close | 85 | 0.02 | 1.2120 | 0.0000 | 0.0000 | 5.07 | 466.25 |
171 | 2004.06.30 12:40 | sell | 86 | 0.01 | 1.2120 | 0.0000 | 0.0000 | ||
172 | 2004.06.30 12:50 | close | 86 | 0.01 | 1.2171 | 0.0000 | 0.0000 | -5.10 | 461.15 |
173 | 2004.06.30 12:50 | buy | 87 | 0.02 | 1.2171 | 0.0000 | 0.0000 | ||
174 | 2004.07.02 14:15 | close | 87 | 0.02 | 1.2262 | 0.0000 | 0.0000 | 17.68 | 478.83 |
175 | 2004.07.02 14:15 | sell | 88 | 0.01 | 1.2262 | 0.0000 | 0.0000 | ||
176 | 2004.07.02 14:45 | close | 88 | 0.01 | 1.2167 | 0.0000 | 0.0000 | 9.50 | 488.33 |
177 | 2004.07.02 14:45 | buy | 89 | 0.01 | 1.2167 | 0.0000 | 0.0000 | ||
178 | 2004.07.02 15:20 | close | 89 | 0.01 | 1.2285 | 0.0000 | 0.0000 | 11.80 | 500.13 |
179 | 2004.07.02 15:20 | sell | 90 | 0.01 | 1.2285 | 0.0000 | 0.0000 | ||
180 | 2004.07.02 18:40 | close | 90 | 0.01 | 1.2325 | 0.0000 | 0.0000 | -4.00 | 496.13 |
181 | 2004.07.02 18:40 | buy | 91 | 0.02 | 1.2325 | 0.0000 | 0.0000 | ||
182 | 2004.07.05 11:50 | close | 91 | 0.02 | 1.2284 | 0.0000 | 0.0000 | -8.33 | 487.80 |
183 | 2004.07.05 11:50 | sell | 92 | 0.04 | 1.2284 | 0.0000 | 0.0000 | ||
184 | 2004.07.06 07:30 | close | 92 | 0.04 | 1.2324 | 0.0000 | 0.0000 | -15.76 | 472.04 |
185 | 2004.07.06 07:30 | sell | 93 | 0.08 | 1.2322 | 0.0000 | 0.0000 | ||
186 | 2004.07.06 11:35 | close | 93 | 0.08 | 1.2296 | 0.0000 | 0.0000 | 20.80 | 492.84 |
187 | 2004.07.06 11:35 | sell | 94 | 0.01 | 1.2294 | 0.0000 | 0.0000 | ||
188 | 2004.07.06 15:20 | close | 94 | 0.01 | 1.2334 | 0.0000 | 0.0000 | -4.00 | 488.84 |
189 | 2004.07.06 15:20 | sell | 95 | 0.02 | 1.2332 | 0.0000 | 0.0000 | ||
190 | 2004.07.06 17:05 | close | 95 | 0.02 | 1.2290 | 0.0000 | 0.0000 | 8.40 | 497.24 |
191 | 2004.07.06 17:05 | buy | 96 | 0.01 | 1.2290 | 0.0000 | 0.0000 | ||
192 | 2004.07.07 07:10 | close | 96 | 0.01 | 1.2334 | 0.0000 | 0.0000 | 4.33 | 501.57 |
193 | 2004.07.07 07:10 | sell | 97 | 0.01 | 1.2334 | 0.0000 | 0.0000 | ||
194 | 2004.07.07 08:50 | close | 97 | 0.01 | 1.2375 | 0.0000 | 0.0000 | -4.10 | 497.47 |
195 | 2004.07.07 08:50 | sell | 98 | 0.02 | 1.2373 | 0.0000 | 0.0000 | ||
196 | 2004.07.09 03:05 | close | 98 | 0.02 | 1.2424 | 0.0000 | 0.0000 | -9.73 | 487.74 |
197 | 2004.07.09 03:05 | sell | 99 | 0.04 | 1.2422 | 0.0000 | 0.0000 | ||
198 | 2004.07.09 11:40 | close | 99 | 0.04 | 1.2396 | 0.0000 | 0.0000 | 10.40 | 498.14 |
199 | 2004.07.09 11:40 | buy | 100 | 0.01 | 1.2396 | 0.0000 | 0.0000 | ||
200 | 2004.07.13 04:50 | close | 100 | 0.01 | 1.2353 | 0.0000 | 0.0000 | -4.43 | 493.71 |
201 | 2004.07.13 04:50 | buy | 101 | 0.02 | 1.2355 | 0.0000 | 0.0000 | ||
202 | 2004.07.13 14:20 | close | 101 | 0.02 | 1.2309 | 0.0000 | 0.0000 | -9.20 | 484.51 |
203 | 2004.07.13 14:20 | buy | 102 | 0.04 | 1.2311 | 0.0000 | 0.0000 | ||
204 | 2004.07.13 14:50 | close | 102 | 0.04 | 1.2349 | 0.0000 | 0.0000 | 15.20 | 499.71 |
205 | 2004.07.13 14:50 | sell | 103 | 0.01 | 1.2349 | 0.0000 | 0.0000 | ||
206 | 2004.07.13 18:15 | close | 103 | 0.01 | 1.2321 | 0.0000 | 0.0000 | 2.80 | 502.51 |
207 | 2004.07.13 18:15 | buy | 104 | 0.01 | 1.2321 | 0.0000 | 0.0000 | ||
208 | 2004.07.14 09:45 | close | 104 | 0.01 | 1.2352 | 0.0000 | 0.0000 | 3.03 | 505.55 |
209 | 2004.07.14 09:45 | sell | 105 | 0.01 | 1.2352 | 0.0000 | 0.0000 | ||
210 | 2004.07.14 13:40 | close | 105 | 0.01 | 1.2393 | 0.0000 | 0.0000 | -4.10 | 501.45 |
211 | 2004.07.14 13:40 | sell | 106 | 0.02 | 1.2391 | 0.0000 | 0.0000 | ||
212 | 2004.07.15 10:10 | close | 106 | 0.02 | 1.2353 | 0.0000 | 0.0000 | 7.95 | 509.40 |
213 | 2004.07.15 10:10 | buy | 107 | 0.01 | 1.2353 | 0.0000 | 0.0000 | ||
214 | 2004.07.16 15:25 | close | 107 | 0.01 | 1.2420 | 0.0000 | 0.0000 | 6.63 | 516.03 |
215 | 2004.07.16 15:25 | sell | 108 | 0.01 | 1.2420 | 0.0000 | 0.0000 | ||
216 | 2004.07.16 15:30 | close | 108 | 0.01 | 1.2463 | 0.0000 | 0.0000 | -4.30 | 511.73 |
217 | 2004.07.16 15:30 | buy | 109 | 0.02 | 1.2463 | 0.0000 | 0.0000 | ||
218 | 2004.07.16 15:40 | close | 109 | 0.02 | 1.2420 | 0.0000 | 0.0000 | -8.60 | 503.13 |
219 | 2004.07.16 15:40 | sell | 110 | 0.04 | 1.2420 | 0.0000 | 0.0000 | ||
220 | 2004.07.16 16:50 | close | 110 | 0.04 | 1.2462 | 0.0000 | 0.0000 | -16.80 | 486.33 |
221 | 2004.07.16 16:50 | buy | 111 | 0.08 | 1.2462 | 0.0000 | 0.0000 | ||
222 | 2004.07.19 11:20 | close | 111 | 0.08 | 1.2418 | 0.0000 | 0.0000 | -35.72 | 450.61 |
223 | 2004.07.19 11:20 | sell | 112 | 0.01 | 1.2418 | 0.0000 | 0.0000 | ||
224 | 2004.07.20 08:10 | close | 112 | 0.01 | 1.2458 | 0.0000 | 0.0000 | -3.94 | 446.67 |
225 | 2004.07.20 08:10 | sell | 113 | 0.02 | 1.2456 | 0.0000 | 0.0000 | ||
226 | 2004.07.20 13:40 | close | 113 | 0.02 | 1.2410 | 0.0000 | 0.0000 | 9.20 | 455.87 |
227 | 2004.07.20 13:40 | buy | 114 | 0.01 | 1.2410 | 0.0000 | 0.0000 | ||
228 | 2004.07.20 14:45 | close | 114 | 0.01 | 1.2367 | 0.0000 | 0.0000 | -4.30 | 451.57 |
229 | 2004.07.20 14:45 | buy | 115 | 0.02 | 1.2369 | 0.0000 | 0.0000 | ||
230 | 2004.07.20 20:30 | close | 115 | 0.02 | 1.2323 | 0.0000 | 0.0000 | -9.20 | 442.37 |
231 | 2004.07.20 20:30 | sell | 116 | 0.04 | 1.2323 | 0.0000 | 0.0000 | ||
232 | 2004.07.21 15:20 | close | 116 | 0.04 | 1.2287 | 0.0000 | 0.0000 | 14.64 | 457.01 |
233 | 2004.07.21 15:20 | buy | 117 | 0.01 | 1.2287 | 0.0000 | 0.0000 | ||
234 | 2004.07.21 16:40 | close | 117 | 0.01 | 1.2238 | 0.0000 | 0.0000 | -4.90 | 452.11 |
235 | 2004.07.21 16:40 | buy | 118 | 0.02 | 1.2240 | 0.0000 | 0.0000 | ||
236 | 2004.07.22 15:25 | close | 118 | 0.02 | 1.2268 | 0.0000 | 0.0000 | 5.21 | 457.31 |
237 | 2004.07.22 15:25 | sell | 119 | 0.01 | 1.2268 | 0.0000 | 0.0000 | ||
238 | 2004.07.23 09:05 | close | 119 | 0.01 | 1.2242 | 0.0000 | 0.0000 | 2.66 | 459.97 |
239 | 2004.07.23 09:05 | buy | 120 | 0.01 | 1.2242 | 0.0000 | 0.0000 | ||
240 | 2004.07.23 11:35 | close | 120 | 0.01 | 1.2198 | 0.0000 | 0.0000 | -4.40 | 455.57 |
241 | 2004.07.23 11:35 | buy | 121 | 0.02 | 1.2200 | 0.0000 | 0.0000 | ||
242 | 2004.07.23 14:45 | close | 121 | 0.02 | 1.2156 | 0.0000 | 0.0000 | -8.80 | 446.77 |
243 | 2004.07.23 14:45 | sell | 122 | 0.04 | 1.2156 | 0.0000 | 0.0000 | ||
244 | 2004.07.26 01:05 | close | 122 | 0.04 | 1.2118 | 0.0000 | 0.0000 | 15.44 | 462.21 |
245 | 2004.07.26 01:05 | buy | 123 | 0.01 | 1.2118 | 0.0000 | 0.0000 | ||
246 | 2004.07.26 10:10 | close | 123 | 0.01 | 1.2146 | 0.0000 | 0.0000 | 2.80 | 465.01 |
247 | 2004.07.26 10:10 | sell | 124 | 0.01 | 1.2146 | 0.0000 | 0.0000 | ||
248 | 2004.07.27 10:25 | close | 124 | 0.01 | 1.2185 | 0.0000 | 0.0000 | -3.84 | 461.17 |
249 | 2004.07.27 10:25 | sell | 125 | 0.02 | 1.2183 | 0.0000 | 0.0000 | ||
250 | 2004.07.27 16:25 | close | 125 | 0.02 | 1.2085 | 0.0000 | 0.0000 | 19.60 | 480.77 |
251 | 2004.07.27 16:25 | buy | 126 | 0.01 | 1.2085 | 0.0000 | 0.0000 | ||
252 | 2004.07.27 16:40 | close | 126 | 0.01 | 1.2129 | 0.0000 | 0.0000 | 4.40 | 485.17 |
253 | 2004.07.27 16:40 | sell | 127 | 0.01 | 1.2129 | 0.0000 | 0.0000 | ||
254 | 2004.07.27 17:25 | close | 127 | 0.01 | 1.2065 | 0.0000 | 0.0000 | 6.40 | 491.57 |
255 | 2004.07.27 17:25 | buy | 128 | 0.01 | 1.2065 | 0.0000 | 0.0000 | ||
256 | 2004.07.28 11:05 | close | 128 | 0.01 | 1.2011 | 0.0000 | 0.0000 | -5.47 | 486.10 |
257 | 2004.07.28 11:05 | buy | 129 | 0.02 | 1.2013 | 0.0000 | 0.0000 | ||
258 | 2004.07.28 15:25 | close | 129 | 0.02 | 1.2049 | 0.0000 | 0.0000 | 7.20 | 493.30 |
259 | 2004.07.28 15:25 | buy | 130 | 0.01 | 1.2051 | 0.0000 | 0.0000 | ||
260 | 2004.07.28 15:40 | close | 130 | 0.01 | 1.2008 | 0.0000 | 0.0000 | -4.30 | 489.00 |
261 | 2004.07.28 15:40 | sell | 131 | 0.02 | 1.2008 | 0.0000 | 0.0000 | ||
262 | 2004.07.28 16:10 | close | 131 | 0.02 | 1.2051 | 0.0000 | 0.0000 | -8.60 | 480.40 |
263 | 2004.07.28 16:10 | buy | 132 | 0.04 | 1.2051 | 0.0000 | 0.0000 | ||
264 | 2004.07.28 16:30 | close | 132 | 0.04 | 1.2010 | 0.0000 | 0.0000 | -16.40 | 464.00 |
265 | 2004.07.28 16:30 | sell | 133 | 0.08 | 1.2010 | 0.0000 | 0.0000 | ||
266 | 2004.07.28 17:05 | close | 133 | 0.08 | 1.2051 | 0.0000 | 0.0000 | -32.80 | 431.20 |
267 | 2004.07.28 17:05 | buy | 134 | 0.01 | 1.2051 | 0.0000 | 0.0000 | ||
268 | 2004.07.28 17:50 | close | 134 | 0.01 | 1.2012 | 0.0000 | 0.0000 | -3.90 | 427.30 |
269 | 2004.07.28 17:50 | sell | 135 | 0.02 | 1.2012 | 0.0000 | 0.0000 | ||
270 | 2004.07.28 18:05 | close | 135 | 0.02 | 1.2069 | 0.0000 | 0.0000 | -11.40 | 415.90 |
271 | 2004.07.28 18:05 | buy | 136 | 0.04 | 1.2069 | 0.0000 | 0.0000 | ||
272 | 2004.07.29 10:10 | close | 136 | 0.04 | 1.2015 | 0.0000 | 0.0000 | -22.39 | 393.51 |
273 | 2004.07.29 10:10 | buy | 137 | 0.08 | 1.2017 | 0.0000 | 0.0000 | ||
274 | 2004.07.29 15:25 | close | 137 | 0.08 | 1.2043 | 0.0000 | 0.0000 | 20.80 | 414.31 |
275 | 2004.07.29 15:25 | buy | 138 | 0.01 | 1.2045 | 0.0000 | 0.0000 | ||
276 | 2004.07.29 15:35 | close | 138 | 0.01 | 1.1989 | 0.0000 | 0.0000 | -5.60 | 408.71 |
277 | 2004.07.29 15:35 | sell | 139 | 0.02 | 1.1989 | 0.0000 | 0.0000 | ||
278 | 2004.07.29 15:59 | close | 139 | 0.02 | 1.2033 | 0.0000 | 0.0000 | -8.80 | 399.91 |
279 | 2004.07.29 15:59 | buy | 140 | 0.04 | 1.2033 | 0.0000 | 0.0000 | ||
280 | 2004.07.29 16:59 | close | 140 | 0.04 | 1.2071 | 0.0000 | 0.0000 | 15.20 | 415.11 |
281 | 2004.07.29 16:59 | sell | 141 | 0.01 | 1.2071 | 0.0000 | 0.0000 | ||
282 | 2004.07.29 22:59 | close | 141 | 0.01 | 1.2046 | 0.0000 | 0.0000 | 2.50 | 417.61 |
283 | 2004.07.29 22:59 | buy | 142 | 0.01 | 1.2046 | 0.0000 | 0.0000 | ||
284 | 2004.07.30 14:59 | close | 142 | 0.01 | 1.2099 | 0.0000 | 0.0000 | 5.23 | 422.85 |
285 | 2004.07.30 14:59 | sell | 143 | 0.01 | 1.2099 | 0.0000 | 0.0000 | ||
286 | 2004.07.30 16:30 | close | 143 | 0.01 | 1.2057 | 0.0000 | 0.0000 | 4.20 | 427.05 |
287 | 2004.07.30 16:30 | sell | 144 | 0.01 | 1.2055 | 0.0000 | 0.0000 | ||
288 | 2004.07.30 16:50 | close | 144 | 0.01 | 1.2119 | 0.0000 | 0.0000 | -6.40 | 420.65 |
289 | 2004.07.30 16:50 | buy | 145 | 0.02 | 1.2119 | 0.0000 | 0.0000 | ||
290 | 2004.07.30 16:59 | close | 145 | 0.02 | 1.2038 | 0.0000 | 0.0000 | -16.20 | 404.45 |
291 | 2004.07.30 16:59 | sell | 146 | 0.04 | 1.2038 | 0.0000 | 0.0000 | ||
292 | 2004.08.02 00:30 | close | 146 | 0.04 | 1.2081 | 0.0000 | 0.0000 | -16.96 | 387.49 |
293 | 2004.08.02 00:30 | sell | 147 | 0.08 | 1.2079 | 0.0000 | 0.0000 | ||
294 | 2004.08.02 04:05 | close | 147 | 0.08 | 1.2052 | 0.0000 | 0.0000 | 21.60 | 409.09 |
295 | 2004.08.02 04:05 | sell | 148 | 0.01 | 1.2050 | 0.0000 | 0.0000 | ||
296 | 2004.08.02 10:30 | close | 148 | 0.01 | 1.2090 | 0.0000 | 0.0000 | -4.00 | 405.09 |
297 | 2004.08.02 10:30 | sell | 149 | 0.02 | 1.2088 | 0.0000 | 0.0000 | ||
298 | 2004.08.02 16:25 | close | 149 | 0.02 | 1.2052 | 0.0000 | 0.0000 | 7.20 | 412.29 |
299 | 2004.08.02 16:25 | buy | 150 | 0.01 | 1.2052 | 0.0000 | 0.0000 | ||
300 | 2004.08.03 00:50 | close | 150 | 0.01 | 1.2013 | 0.0000 | 0.0000 | -3.97 | 408.32 |
301 | 2004.08.03 00:50 | buy | 151 | 0.02 | 1.2015 | 0.0000 | 0.0000 | ||
302 | 2004.08.03 15:30 | close | 151 | 0.02 | 1.2044 | 0.0000 | 0.0000 | 5.80 | 414.12 |
303 | 2004.08.03 15:30 | sell | 152 | 0.01 | 1.2044 | 0.0000 | 0.0000 | ||
304 | 2004.08.04 15:05 | close | 152 | 0.01 | 1.2000 | 0.0000 | 0.0000 | 4.46 | 418.58 |
305 | 2004.08.04 15:05 | buy | 153 | 0.01 | 1.2000 | 0.0000 | 0.0000 | ||
306 | 2004.08.04 16:35 | close | 153 | 0.01 | 1.2031 | 0.0000 | 0.0000 | 3.10 | 421.68 |
307 | 2004.08.04 16:35 | sell | 154 | 0.01 | 1.2031 | 0.0000 | 0.0000 | ||
308 | 2004.08.04 17:05 | close | 154 | 0.01 | 1.2072 | 0.0000 | 0.0000 | -4.10 | 417.58 |
309 | 2004.08.04 17:05 | buy | 155 | 0.02 | 1.2072 | 0.0000 | 0.0000 | ||
310 | 2004.08.05 14:05 | close | 155 | 0.02 | 1.2026 | 0.0000 | 0.0000 | -9.59 | 407.99 |
311 | 2004.08.05 14:05 | buy | 156 | 0.04 | 1.2028 | 0.0000 | 0.0000 | ||
312 | 2004.08.05 22:20 | close | 156 | 0.04 | 1.2053 | 0.0000 | 0.0000 | 10.00 | 417.99 |
313 | 2004.08.05 22:20 | sell | 157 | 0.01 | 1.2053 | 0.0000 | 0.0000 | ||
314 | 2004.08.06 07:50 | close | 157 | 0.01 | 1.2094 | 0.0000 | 0.0000 | -4.04 | 413.94 |
315 | 2004.08.06 07:50 | sell | 158 | 0.02 | 1.2092 | 0.0000 | 0.0000 | ||
316 | 2004.08.06 14:10 | close | 158 | 0.02 | 1.2144 | 0.0000 | 0.0000 | -10.40 | 403.54 |
317 | 2004.08.06 14:10 | sell | 159 | 0.04 | 1.2142 | 0.0000 | 0.0000 | ||
318 | 2004.08.06 14:25 | close | 159 | 0.04 | 1.2266 | 0.0000 | 0.0000 | -49.60 | 353.94 |
319 | 2004.08.06 14:25 | buy | 160 | 0.08 | 1.2266 | 0.0000 | 0.0000 | ||
320 | 2004.08.06 14:30 | close | 160 | 0.08 | 1.2180 | 0.0000 | 0.0000 | -68.80 | 285.14 |
321 | 2004.08.06 14:30 | sell | 161 | 0.01 | 1.2180 | 0.0000 | 0.0000 | ||
322 | 2004.08.06 14:59 | close | 161 | 0.01 | 1.2258 | 0.0000 | 0.0000 | -7.80 | 277.34 |
323 | 2004.08.06 14:59 | buy | 162 | 0.02 | 1.2258 | 0.0000 | 0.0000 | ||
324 | 2004.08.10 17:10 | close | 162 | 0.02 | 1.2301 | 0.0000 | 0.0000 | 8.34 | 285.68 |
325 | 2004.08.10 17:10 | sell | 163 | 0.01 | 1.2301 | 0.0000 | 0.0000 | ||
326 | 2004.08.10 21:35 | close | 163 | 0.01 | 1.2250 | 0.0000 | 0.0000 | 5.10 | 290.78 |
327 | 2004.08.10 21:35 | buy | 164 | 0.01 | 1.2250 | 0.0000 | 0.0000 | ||
328 | 2004.08.11 10:05 | close | 164 | 0.01 | 1.2210 | 0.0000 | 0.0000 | -4.07 | 286.72 |
329 | 2004.08.11 10:05 | sell | 165 | 0.02 | 1.2210 | 0.0000 | 0.0000 | ||
330 | 2004.08.12 09:30 | close | 165 | 0.02 | 1.2254 | 0.0000 | 0.0000 | -8.45 | 278.27 |
331 | 2004.08.12 09:30 | sell | 166 | 0.04 | 1.2252 | 0.0000 | 0.0000 | ||
332 | 2004.08.12 14:40 | close | 166 | 0.04 | 1.2307 | 0.0000 | 0.0000 | -22.00 | 256.27 |
333 | 2004.08.12 14:40 | sell | 167 | 0.08 | 1.2305 | 0.0000 | 0.0000 | ||
334 | 2004.08.12 15:30 | close | 167 | 0.08 | 1.2247 | 0.0000 | 0.0000 | 46.40 | 302.67 |
335 | 2004.08.12 15:30 | buy | 168 | 0.01 | 1.2247 | 0.0000 | 0.0000 | ||
336 | 2004.08.13 08:15 | close | 168 | 0.01 | 1.2205 | 0.0000 | 0.0000 | -4.27 | 298.41 |
337 | 2004.08.13 08:15 | buy | 169 | 0.02 | 1.2207 | 0.0000 | 0.0000 | ||
338 | 2004.08.13 14:25 | close | 169 | 0.02 | 1.2295 | 0.0000 | 0.0000 | 17.60 | 316.01 |
339 | 2004.08.13 14:25 | sell | 170 | 0.01 | 1.2295 | 0.0000 | 0.0000 | ||
340 | 2004.08.13 14:40 | close | 170 | 0.01 | 1.2230 | 0.0000 | 0.0000 | 6.50 | 322.51 |
341 | 2004.08.13 14:40 | buy | 171 | 0.01 | 1.2230 | 0.0000 | 0.0000 | ||
342 | 2004.08.13 15:25 | close | 171 | 0.01 | 1.2312 | 0.0000 | 0.0000 | 8.20 | 330.71 |
343 | 2004.08.13 15:25 | sell | 172 | 0.01 | 1.2312 | 0.0000 | 0.0000 | ||
344 | 2004.08.13 16:50 | close | 172 | 0.01 | 1.2367 | 0.0000 | 0.0000 | -5.50 | 325.21 |
345 | 2004.08.13 16:50 | buy | 173 | 0.02 | 1.2367 | 0.0000 | 0.0000 | ||
346 | 2004.08.16 17:20 | close | 173 | 0.02 | 1.2323 | 0.0000 | 0.0000 | -8.93 | 316.27 |
347 | 2004.08.16 17:20 | buy | 174 | 0.04 | 1.2325 | 0.0000 | 0.0000 | ||
348 | 2004.08.17 07:20 | close | 174 | 0.04 | 1.2352 | 0.0000 | 0.0000 | 10.54 | 326.81 |
349 | 2004.08.17 07:20 | sell | 175 | 0.01 | 1.2352 | 0.0000 | 0.0000 | ||
350 | 2004.08.17 14:30 | close | 175 | 0.01 | 1.2392 | 0.0000 | 0.0000 | -4.00 | 322.81 |
351 | 2004.08.17 14:30 | sell | 176 | 0.02 | 1.2390 | 0.0000 | 0.0000 | ||
352 | 2004.08.17 15:05 | close | 176 | 0.02 | 1.2343 | 0.0000 | 0.0000 | 9.40 | 332.21 |
353 | 2004.08.17 15:05 | buy | 177 | 0.01 | 1.2343 | 0.0000 | 0.0000 | ||
354 | 2004.08.18 14:35 | close | 177 | 0.01 | 1.2299 | 0.0000 | 0.0000 | -4.47 | 327.75 |
355 | 2004.08.18 14:35 | buy | 178 | 0.02 | 1.2301 | 0.0000 | 0.0000 | ||
356 | 2004.08.18 21:40 | close | 178 | 0.02 | 1.2329 | 0.0000 | 0.0000 | 5.60 | 333.35 |
357 | 2004.08.18 21:40 | sell | 179 | 0.01 | 1.2329 | 0.0000 | 0.0000 | ||
358 | 2004.08.19 11:50 | close | 179 | 0.01 | 1.2378 | 0.0000 | 0.0000 | -4.72 | 328.62 |
359 | 2004.08.19 11:50 | sell | 180 | 0.02 | 1.2376 | 0.0000 | 0.0000 | ||
360 | 2004.08.20 12:25 | close | 180 | 0.02 | 1.2347 | 0.0000 | 0.0000 | 5.92 | 334.54 |
361 | 2004.08.20 12:25 | buy | 181 | 0.01 | 1.2347 | 0.0000 | 0.0000 | ||
362 | 2004.08.20 13:50 | close | 181 | 0.01 | 1.2287 | 0.0000 | 0.0000 | -6.00 | 328.54 |
363 | 2004.08.20 13:50 | buy | 182 | 0.02 | 1.2289 | 0.0000 | 0.0000 | ||
364 | 2004.08.20 18:40 | close | 182 | 0.02 | 1.2314 | 0.0000 | 0.0000 | 5.00 | 333.54 |
365 | 2004.08.20 18:40 | buy | 183 | 0.01 | 1.2316 | 0.0000 | 0.0000 | ||
366 | 2004.08.23 10:20 | close | 183 | 0.01 | 1.2272 | 0.0000 | 0.0000 | -4.47 | 329.08 |
367 | 2004.08.23 10:20 | buy | 184 | 0.02 | 1.2274 | 0.0000 | 0.0000 | ||
368 | 2004.08.23 14:45 | close | 184 | 0.02 | 1.2232 | 0.0000 | 0.0000 | -8.40 | 320.68 |
369 | 2004.08.23 14:45 | buy | 185 | 0.04 | 1.2234 | 0.0000 | 0.0000 | ||
370 | 2004.08.23 17:30 | close | 185 | 0.04 | 1.2192 | 0.0000 | 0.0000 | -16.80 | 303.88 |
371 | 2004.08.23 17:30 | sell | 186 | 0.08 | 1.2192 | 0.0000 | 0.0000 | ||
372 | 2004.08.24 00:05 | close | 186 | 0.08 | 1.2153 | 0.0000 | 0.0000 | 31.67 | 335.55 |
373 | 2004.08.24 00:05 | buy | 187 | 0.01 | 1.2153 | 0.0000 | 0.0000 | ||
374 | 2004.08.24 14:15 | close | 187 | 0.01 | 1.2101 | 0.0000 | 0.0000 | -5.20 | 330.35 |
375 | 2004.08.24 14:15 | buy | 188 | 0.02 | 1.2103 | 0.0000 | 0.0000 | ||
376 | 2004.08.24 16:10 | close | 188 | 0.02 | 1.2129 | 0.0000 | 0.0000 | 5.20 | 335.55 |
377 | 2004.08.24 16:10 | buy | 189 | 0.01 | 1.2131 | 0.0000 | 0.0000 | ||
378 | 2004.08.24 18:10 | close | 189 | 0.01 | 1.2089 | 0.0000 | 0.0000 | -4.20 | 331.35 |
379 | 2004.08.24 18:10 | buy | 190 | 0.02 | 1.2091 | 0.0000 | 0.0000 | ||
380 | 2004.08.25 02:20 | close | 190 | 0.02 | 1.2050 | 0.0000 | 0.0000 | -8.33 | 323.02 |
381 | 2004.08.25 02:20 | sell | 191 | 0.04 | 1.2050 | 0.0000 | 0.0000 | ||
382 | 2004.08.25 08:05 | close | 191 | 0.04 | 1.2092 | 0.0000 | 0.0000 | -16.80 | 306.22 |
383 | 2004.08.25 08:05 | sell | 192 | 0.08 | 1.2090 | 0.0000 | 0.0000 | ||
384 | 2004.08.26 10:59 | close | 192 | 0.08 | 1.2064 | 0.0000 | 0.0000 | 22.22 | 328.43 |
385 | 2004.08.26 10:59 | buy | 193 | 0.01 | 1.2064 | 0.0000 | 0.0000 | ||
386 | 2004.08.26 13:50 | close | 193 | 0.01 | 1.2092 | 0.0000 | 0.0000 | 2.80 | 331.23 |
387 | 2004.08.26 13:50 | sell | 194 | 0.01 | 1.2092 | 0.0000 | 0.0000 | ||
388 | 2004.08.27 07:40 | close | 194 | 0.01 | 1.2131 | 0.0000 | 0.0000 | -3.84 | 327.39 |
389 | 2004.08.27 07:40 | sell | 195 | 0.02 | 1.2129 | 0.0000 | 0.0000 | ||
390 | 2004.08.27 12:05 | close | 195 | 0.02 | 1.2102 | 0.0000 | 0.0000 | 5.40 | 332.79 |
391 | 2004.08.27 12:05 | buy | 196 | 0.01 | 1.2102 | 0.0000 | 0.0000 | ||
392 | 2004.08.27 15:30 | close | 196 | 0.01 | 1.2062 | 0.0000 | 0.0000 | -4.00 | 328.79 |
393 | 2004.08.27 15:30 | buy | 197 | 0.02 | 1.2064 | 0.0000 | 0.0000 | ||
394 | 2004.08.27 16:50 | close | 197 | 0.02 | 1.2025 | 0.0000 | 0.0000 | -7.80 | 320.99 |
395 | 2004.08.27 16:50 | buy | 198 | 0.04 | 1.2027 | 0.0000 | 0.0000 | ||
396 | 2004.08.30 07:35 | close | 198 | 0.04 | 1.1987 | 0.0000 | 0.0000 | -16.26 | 304.73 |
397 | 2004.08.30 07:35 | sell | 199 | 0.08 | 1.1987 | 0.0000 | 0.0000 | ||
398 | 2004.08.30 09:05 | close | 199 | 0.08 | 1.2032 | 0.0000 | 0.0000 | -36.00 | 268.73 |
399 | 2004.08.30 09:05 | buy | 200 | 0.01 | 1.2032 | 0.0000 | 0.0000 | ||
400 | 2004.08.31 03:45 | close | 200 | 0.01 | 1.2059 | 0.0000 | 0.0000 | 2.63 | 271.37 |
401 | 2004.08.31 03:45 | sell | 201 | 0.01 | 1.2059 | 0.0000 | 0.0000 | ||
402 | 2004.08.31 12:10 | close | 201 | 0.01 | 1.2101 | 0.0000 | 0.0000 | -4.20 | 267.17 |
403 | 2004.08.31 12:10 | sell | 202 | 0.02 | 1.2099 | 0.0000 | 0.0000 | ||
404 | 2004.08.31 16:40 | close | 202 | 0.02 | 1.2167 | 0.0000 | 0.0000 | -13.60 | 253.57 |
405 | 2004.08.31 16:40 | sell | 203 | 0.04 | 1.2165 | 0.0000 | 0.0000 | ||
406 | 2004.09.01 19:25 | close | 203 | 0.04 | 1.2215 | 0.0000 | 0.0000 | -19.76 | 233.80 |
407 | 2004.09.01 19:25 | sell | 204 | 0.08 | 1.2213 | 0.0000 | 0.0000 | ||
408 | 2004.09.02 13:10 | close | 204 | 0.08 | 1.2184 | 0.0000 | 0.0000 | 24.62 | 258.42 |
409 | 2004.09.02 13:10 | buy | 205 | 0.01 | 1.2184 | 0.0000 | 0.0000 | ||
410 | 2004.09.02 16:50 | close | 205 | 0.01 | 1.2144 | 0.0000 | 0.0000 | -4.00 | 254.42 |
411 | 2004.09.02 16:50 | buy | 206 | 0.02 | 1.2146 | 0.0000 | 0.0000 | ||
412 | 2004.09.03 14:05 | close | 206 | 0.02 | 1.2071 | 0.0000 | 0.0000 | -15.13 | 239.29 |
413 | 2004.09.03 14:05 | buy | 207 | 0.04 | 1.2073 | 0.0000 | 0.0000 | ||
414 | 2004.09.03 14:30 | close | 207 | 0.04 | 1.2132 | 0.0000 | 0.0000 | 23.60 | 262.89 |
415 | 2004.09.03 14:30 | sell | 208 | 0.01 | 1.2132 | 0.0000 | 0.0000 | ||
416 | 2004.09.03 14:40 | close | 208 | 0.01 | 1.2199 | 0.0000 | 0.0000 | -6.70 | 256.19 |
417 | 2004.09.03 14:40 | buy | 209 | 0.02 | 1.2199 | 0.0000 | 0.0000 | ||
418 | 2004.09.03 14:45 | close | 209 | 0.02 | 1.2150 | 0.0000 | 0.0000 | -9.80 | 246.39 |
419 | 2004.09.03 14:45 | sell | 210 | 0.04 | 1.2150 | 0.0000 | 0.0000 | ||
420 | 2004.09.03 15:35 | close | 210 | 0.04 | 1.2117 | 0.0000 | 0.0000 | 13.20 | 259.59 |
421 | 2004.09.03 15:35 | buy | 211 | 0.01 | 1.2117 | 0.0000 | 0.0000 | ||
422 | 2004.09.03 16:50 | close | 211 | 0.01 | 1.2050 | 0.0000 | 0.0000 | -6.70 | 252.89 |
423 | 2004.09.03 16:50 | sell | 212 | 0.02 | 1.2050 | 0.0000 | 0.0000 | ||
424 | 2004.09.07 08:05 | close | 212 | 0.02 | 1.2090 | 0.0000 | 0.0000 | -7.76 | 245.12 |
425 | 2004.09.07 08:05 | sell | 213 | 0.04 | 1.2088 | 0.0000 | 0.0000 | ||
426 | 2004.09.08 14:05 | close | 213 | 0.04 | 1.2051 | 0.0000 | 0.0000 | 15.04 | 260.16 |
427 | 2004.09.08 14:05 | buy | 214 | 0.01 | 1.2051 | 0.0000 | 0.0000 | ||
428 | 2004.09.08 16:15 | close | 214 | 0.01 | 1.2080 | 0.0000 | 0.0000 | 2.90 | 263.06 |
429 | 2004.09.08 16:15 | sell | 215 | 0.01 | 1.2080 | 0.0000 | 0.0000 | ||
430 | 2004.09.08 16:59 | close | 215 | 0.01 | 1.2133 | 0.0000 | 0.0000 | -5.30 | 257.76 |
431 | 2004.09.08 16:59 | buy | 216 | 0.02 | 1.2133 | 0.0000 | 0.0000 | ||
432 | 2004.09.08 19:25 | close | 216 | 0.02 | 1.2163 | 0.0000 | 0.0000 | 6.00 | 263.76 |
433 | 2004.09.08 19:25 | buy | 217 | 0.01 | 1.2165 | 0.0000 | 0.0000 | ||
434 | 2004.09.09 23:20 | close | 217 | 0.01 | 1.2210 | 0.0000 | 0.0000 | 4.30 | 268.06 |
435 | 2004.09.09 23:20 | sell | 218 | 0.01 | 1.2210 | 0.0000 | 0.0000 | ||
436 | 2004.09.10 01:50 | close | 218 | 0.01 | 1.2253 | 0.0000 | 0.0000 | -4.24 | 263.82 |
437 | 2004.09.10 01:50 | sell | 219 | 0.02 | 1.2251 | 0.0000 | 0.0000 | ||
438 | 2004.09.10 12:30 | close | 219 | 0.02 | 1.2226 | 0.0000 | 0.0000 | 5.00 | 268.82 |
439 | 2004.09.10 12:30 | sell | 220 | 0.01 | 1.2224 | 0.0000 | 0.0000 | ||
440 | 2004.09.10 14:10 | close | 220 | 0.01 | 1.2266 | 0.0000 | 0.0000 | -4.20 | 264.62 |
441 | 2004.09.10 14:10 | sell | 221 | 0.02 | 1.2264 | 0.0000 | 0.0000 | ||
442 | 2004.09.10 14:20 | close | 221 | 0.02 | 1.2304 | 0.0000 | 0.0000 | -8.00 | 256.62 |
443 | 2004.09.10 14:20 | buy | 222 | 0.04 | 1.2304 | 0.0000 | 0.0000 | ||
444 | 2004.09.10 14:25 | close | 222 | 0.04 | 1.2249 | 0.0000 | 0.0000 | -22.00 | 234.62 |
445 | 2004.09.10 14:25 | sell | 223 | 0.08 | 1.2249 | 0.0000 | 0.0000 | ||
446 | 2004.09.10 14:59 | close | 223 | 0.08 | 1.2296 | 0.0000 | 0.0000 | -37.60 | 197.02 |
447 | 2004.09.10 14:59 | buy | 224 | 0.01 | 1.2296 | 0.0000 | 0.0000 | ||
448 | 2004.09.13 03:05 | close | 224 | 0.01 | 1.2252 | 0.0000 | 0.0000 | -4.47 | 192.56 |
449 | 2004.09.13 03:05 | buy | 225 | 0.02 | 1.2254 | 0.0000 | 0.0000 | ||
450 | 2004.09.15 14:10 | close | 225 | 0.02 | 1.2207 | 0.0000 | 0.0000 | -9.66 | 182.89 |
451 | 2004.09.15 14:10 | buy | 226 | 0.04 | 1.2209 | 0.0000 | 0.0000 | ||
452 | 2004.09.15 16:50 | close | 226 | 0.04 | 1.2142 | 0.0000 | 0.0000 | -26.80 | 156.09 |
453 | 2004.09.15 16:50 | buy | 227 | 0.08 | 1.2144 | 0.0000 | 0.0000 | ||
454 | 2004.09.16 18:59 | close | 227 | 0.08 | 1.2169 | 0.0000 | 0.0000 | 18.43 | 174.52 |
455 | 2004.09.16 18:59 | sell | 228 | 0.01 | 1.2169 | 0.0000 | 0.0000 | ||
456 | 2004.09.17 09:30 | close | 228 | 0.01 | 1.2213 | 0.0000 | 0.0000 | -4.34 | 170.18 |
457 | 2004.09.17 09:30 | sell | 229 | 0.02 | 1.2211 | 0.0000 | 0.0000 | ||
458 | 2004.09.17 16:25 | close | 229 | 0.02 | 1.2181 | 0.0000 | 0.0000 | 6.00 | 176.18 |
459 | 2004.09.17 16:25 | buy | 230 | 0.01 | 1.2181 | 0.0000 | 0.0000 | ||
460 | 2004.09.20 12:10 | close | 230 | 0.01 | 1.2142 | 0.0000 | 0.0000 | -3.97 | 172.21 |
461 | 2004.09.20 12:10 | buy | 231 | 0.02 | 1.2144 | 0.0000 | 0.0000 | ||
462 | 2004.09.21 09:35 | close | 231 | 0.02 | 1.2180 | 0.0000 | 0.0000 | 7.07 | 179.28 |
463 | 2004.09.21 09:35 | sell | 232 | 0.01 | 1.2180 | 0.0000 | 0.0000 | ||
464 | 2004.09.21 11:50 | close | 232 | 0.01 | 1.2248 | 0.0000 | 0.0000 | -6.80 | 172.48 |
465 | 2004.09.21 11:50 | sell | 233 | 0.02 | 1.2246 | 0.0000 | 0.0000 | ||
466 | 2004.09.21 20:15 | close | 233 | 0.02 | 1.2302 | 0.0000 | 0.0000 | -11.20 | 161.28 |
467 | 2004.09.21 20:15 | buy | 234 | 0.04 | 1.2302 | 0.0000 | 0.0000 | ||
468 | 2004.09.22 12:50 | close | 234 | 0.04 | 1.2254 | 0.0000 | 0.0000 | -19.46 | 141.82 |
469 | 2004.09.22 12:50 | buy | 235 | 0.08 | 1.2256 | 0.0000 | 0.0000 | ||
470 | 2004.09.23 11:05 | close | 235 | 0.08 | 1.2286 | 0.0000 | 0.0000 | 22.43 | 164.25 |
471 | 2004.09.23 11:05 | sell | 236 | 0.01 | 1.2286 | 0.0000 | 0.0000 | ||
472 | 2004.09.23 12:50 | close | 236 | 0.01 | 1.2336 | 0.0000 | 0.0000 | -5.00 | 159.25 |
473 | 2004.09.23 12:50 | sell | 237 | 0.02 | 1.2334 | 0.0000 | 0.0000 | ||
474 | 2004.09.23 17:35 | close | 237 | 0.02 | 1.2307 | 0.0000 | 0.0000 | 5.40 | 164.65 |
475 | 2004.09.23 17:35 | sell | 238 | 0.01 | 1.2305 | 0.0000 | 0.0000 | ||
476 | 2004.09.23 21:25 | close | 238 | 0.01 | 1.2276 | 0.0000 | 0.0000 | 2.90 | 167.55 |
477 | 2004.09.23 21:25 | buy | 239 | 0.01 | 1.2276 | 0.0000 | 0.0000 | ||
478 | 2004.09.24 14:40 | close | 239 | 0.01 | 1.2311 | 0.0000 | 0.0000 | 3.43 | 170.98 |
479 | 2004.09.24 14:40 | sell | 240 | 0.01 | 1.2311 | 0.0000 | 0.0000 | ||
480 | 2004.09.24 14:45 | close | 240 | 0.01 | 1.2367 | 0.0000 | 0.0000 | -5.60 | 165.38 |
481 | 2004.09.24 14:45 | buy | 241 | 0.02 | 1.2367 | 0.0000 | 0.0000 | ||
482 | 2004.09.24 15:05 | close | 241 | 0.02 | 1.2299 | 0.0000 | 0.0000 | -13.60 | 151.78 |
483 | 2004.09.24 15:05 | sell | 242 | 0.04 | 1.2299 | 0.0000 | 0.0000 | ||
484 | 2004.09.24 17:30 | close | 242 | 0.04 | 1.2258 | 0.0000 | 0.0000 | 16.40 | 168.18 |
485 | 2004.09.24 17:30 | buy | 243 | 0.01 | 1.2258 | 0.0000 | 0.0000 | ||
486 | 2004.09.27 16:30 | close | 243 | 0.01 | 1.2284 | 0.0000 | 0.0000 | 2.53 | 170.72 |
487 | 2004.09.27 16:30 | sell | 244 | 0.01 | 1.2284 | 0.0000 | 0.0000 | ||
488 | 2004.09.28 13:35 | close | 244 | 0.01 | 1.2326 | 0.0000 | 0.0000 | -4.14 | 166.58 |
489 | 2004.09.28 13:35 | sell | 245 | 0.02 | 1.2324 | 0.0000 | 0.0000 | ||
490 | 2004.09.30 13:05 | close | 245 | 0.02 | 1.2418 | 0.0000 | 0.0000 | -18.33 | 148.25 |
491 | 2004.09.30 13:05 | sell | 246 | 0.04 | 1.2416 | 0.0000 | 0.0000 | ||
492 | 2004.10.01 12:45 | close | 246 | 0.04 | 1.2389 | 0.0000 | 0.0000 | 11.04 | 159.29 |
493 | 2004.10.01 12:45 | buy | 247 | 0.01 | 1.2389 | 0.0000 | 0.0000 | ||
494 | 2004.10.04 12:10 | close | 247 | 0.01 | 1.2340 | 0.0000 | 0.0000 | -4.97 | 154.32 |
495 | 2004.10.04 12:10 | buy | 248 | 0.02 | 1.2342 | 0.0000 | 0.0000 | ||
496 | 2004.10.04 13:10 | close | 248 | 0.02 | 1.2296 | 0.0000 | 0.0000 | -9.20 | 145.12 |
497 | 2004.10.04 13:10 | buy | 249 | 0.04 | 1.2298 | 0.0000 | 0.0000 | ||
498 | 2004.10.04 16:50 | close | 249 | 0.04 | 1.2254 | 0.0000 | 0.0000 | -17.60 | 127.52 |
499 | 2004.10.04 16:50 | sell | 250 | 0.08 | 1.2254 | 0.0000 | 0.0000 | ||
500 | 2004.10.04 21:10 | close | 250 | 0.08 | 1.2294 | 0.0000 | 0.0000 | -32.00 | 95.52 |
501 | 2004.10.04 21:10 | buy | 251 | 0.01 | 1.2294 | 0.0000 | 0.0000 | ||
502 | 2004.10.06 13:35 | close | 251 | 0.01 | 1.2254 | 0.0000 | 0.0000 | -4.13 | 91.39 |
503 | 2004.10.06 13:35 | buy | 252 | 0.02 | 1.2256 | 0.0000 | 0.0000 | ||
504 | 2004.10.06 14:25 | close | 252 | 0.02 | 1.2284 | 0.0000 | 0.0000 | 5.60 | 96.99 |
505 | 2004.10.06 14:25 | sell | 253 | 0.01 | 1.2284 | 0.0000 | 0.0000 | ||
506 | 2004.10.08 05:50 | close | 253 | 0.01 | 1.2327 | 0.0000 | 0.0000 | -4.06 | 92.93 |
507 | 2004.10.08 05:50 | sell | 254 | 0.02 | 1.2325 | 0.0000 | 0.0000 | ||
508 | 2004.10.08 12:30 | close | 254 | 0.02 | 1.2382 | 0.0000 | 0.0000 | -11.40 | 81.53 |
509 | 2004.10.08 12:30 | sell | 255 | 0.04 | 1.2380 | 0.0000 | 0.0000 | ||
510 | 2004.10.08 15:50 | close | 255 | 0.04 | 1.2424 | 0.0000 | 0.0000 | -17.60 | 63.93 |