Symbole | EURUSDm (Euro vs US Dollar) | ||||
Periode | 15 Minutes (M15) 2006.06.26 20:15 - 2007.02.22 00:00 (2006.01.02 - 2007.02.22) | ||||
Modele | Chaque tick (basé sur tous les moindres relevés disponibles apres interpolation fractale de chaque tick) | ||||
Parametres | TakeProfit=10; Lots=0.1; InitialStop=1; TrailingStop=17; FiboProgression=true; MaxTrades=13; Pips=18; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=1; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars en test | 16077 | Ticks modelés | 265074 | Qualité du modelage | 89.44% |
Dépot initial | 10000.00 | ||||
Profit total net | 196431.97 | Profit brut | 322539.43 | Perte brute | -126107.46 |
Facteur de profit | 2.56 | Rémunération espérée | 49.58 | ||
Chute absolue | 3.38 | Chute maximal (%) | 27832.59 (21.52%) | Relative drawdown | 21.52% (27832.59) |
Total des Trades | 3962 | Positions SHORT (vente) gagnées % | 3318 (91.20%) | Positions LONG (achat) gagnées % | 644 (73.76%) |
Profits des Trades (% du total) | 3501 (88.36%) | Pertes des Trades (% du total) | 461 (11.64%) | ||
Le plus large | gains par Trade | 525.26 | pertes par Trade | -7931.62 | |
Average (moyenne) | gains par Trade | 92.13 | pertes par Trade | -273.55 | |
Maximum | gains consecutifs (profit en $) | 149 (2228.40) | pertes consecutives (perte en $) | 6 (-2616.50) | |
Maximal | Gains consecutifs (coups gagnants) | 10122.00 (59) | Pertes consecutives (coups perdants) | -20413.97 (4) | |
Average (moyenne) | gains consecutifs | 10 | Pertes consecutives | 1 |
# | Date exécution | Transaction | Ordre | Lots | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2006.06.26 20:15 | sell | 1 | 1.20 | 1.2582 | 1.2817 | 1.2572 | ||
2 | 2006.06.26 23:59 | sell | 2 | 1.20 | 1.2606 | 1.2823 | 1.2596 | ||
3 | 2006.06.27 04:15 | t/p | 2 | 1.20 | 1.2596 | 1.2823 | 1.2596 | 12.71 | 10012.71 |
4 | 2006.06.27 04:15 | close | 1 | 1.20 | 1.2596 | 1.2817 | 1.2572 | -16.09 | 9996.62 |
5 | 2006.06.27 04:18 | sell | 3 | 1.20 | 1.2596 | 1.2831 | 1.2586 | ||
6 | 2006.06.27 09:14 | t/p | 3 | 1.20 | 1.2586 | 1.2831 | 1.2586 | 12.00 | 10008.62 |
7 | 2006.06.27 09:14 | sell | 4 | 1.30 | 1.2577 | 1.2812 | 1.2567 | ||
8 | 2006.06.27 09:38 | sell | 5 | 1.30 | 1.2602 | 1.2819 | 1.2592 | ||
9 | 2006.06.27 09:38 | t/p | 5 | 1.30 | 1.2592 | 1.2819 | 1.2592 | 13.00 | 10021.62 |
10 | 2006.06.27 09:45 | sell | 6 | 1.30 | 1.2602 | 1.2819 | 1.2592 | ||
11 | 2006.06.27 09:46 | t/p | 6 | 1.30 | 1.2592 | 1.2819 | 1.2592 | 13.00 | 10034.62 |
12 | 2006.06.27 09:46 | sell | 7 | 1.30 | 1.2601 | 1.2818 | 1.2591 | ||
13 | 2006.06.27 09:50 | t/p | 7 | 1.30 | 1.2591 | 1.2818 | 1.2591 | 13.00 | 10047.62 |
14 | 2006.06.27 09:50 | sell | 8 | 1.30 | 1.2599 | 1.2816 | 1.2589 | ||
15 | 2006.06.27 09:51 | t/p | 8 | 1.30 | 1.2589 | 1.2816 | 1.2589 | 13.00 | 10060.62 |
16 | 2006.06.27 09:51 | sell | 9 | 1.30 | 1.2599 | 1.2816 | 1.2589 | ||
17 | 2006.06.27 09:52 | t/p | 9 | 1.30 | 1.2589 | 1.2816 | 1.2589 | 13.00 | 10073.62 |
18 | 2006.06.27 09:52 | sell | 10 | 1.30 | 1.2600 | 1.2817 | 1.2590 | ||
19 | 2006.06.27 09:53 | t/p | 10 | 1.30 | 1.2590 | 1.2817 | 1.2590 | 13.00 | 10086.62 |
20 | 2006.06.27 09:53 | sell | 11 | 1.30 | 1.2599 | 1.2816 | 1.2589 | ||
21 | 2006.06.27 09:53 | t/p | 11 | 1.30 | 1.2589 | 1.2816 | 1.2589 | 13.00 | 10099.62 |
22 | 2006.06.27 10:00 | sell | 12 | 1.30 | 1.2596 | 1.2813 | 1.2586 | ||
23 | 2006.06.27 10:01 | t/p | 12 | 1.30 | 1.2586 | 1.2813 | 1.2586 | 13.00 | 10112.62 |
24 | 2006.06.27 10:01 | sell | 13 | 1.30 | 1.2604 | 1.2821 | 1.2594 | ||
25 | 2006.06.27 10:01 | t/p | 13 | 1.30 | 1.2594 | 1.2821 | 1.2594 | 13.00 | 10125.62 |
26 | 2006.06.27 10:14 | t/p | 4 | 1.30 | 1.2567 | 1.2812 | 1.2567 | 13.00 | 10138.62 |
27 | 2006.06.27 10:14 | sell | 14 | 1.30 | 1.2565 | 1.2800 | 1.2555 | ||
28 | 2006.06.27 10:15 | sell | 15 | 1.30 | 1.2593 | 1.2810 | 1.2583 | ||
29 | 2006.06.27 10:16 | t/p | 15 | 1.30 | 1.2583 | 1.2810 | 1.2583 | 13.00 | 10151.62 |
30 | 2006.06.27 10:16 | sell | 16 | 1.30 | 1.2593 | 1.2810 | 1.2583 | ||
31 | 2006.06.27 10:17 | t/p | 16 | 1.30 | 1.2583 | 1.2810 | 1.2583 | 13.00 | 10164.62 |
32 | 2006.06.27 10:17 | sell | 17 | 1.30 | 1.2586 | 1.2803 | 1.2576 | ||
33 | 2006.06.27 10:18 | t/p | 17 | 1.30 | 1.2576 | 1.2803 | 1.2576 | 13.00 | 10177.62 |
34 | 2006.06.27 10:30 | sell | 18 | 1.30 | 1.2592 | 1.2809 | 1.2582 | ||
35 | 2006.06.27 10:32 | t/p | 18 | 1.30 | 1.2582 | 1.2809 | 1.2582 | 13.00 | 10190.62 |
36 | 2006.06.27 10:32 | sell | 19 | 1.30 | 1.2587 | 1.2804 | 1.2577 | ||
37 | 2006.06.27 10:33 | t/p | 19 | 1.30 | 1.2577 | 1.2804 | 1.2577 | 13.00 | 10203.62 |
38 | 2006.06.27 10:33 | sell | 20 | 1.30 | 1.2586 | 1.2803 | 1.2576 | ||
39 | 2006.06.27 10:34 | t/p | 20 | 1.30 | 1.2576 | 1.2803 | 1.2576 | 13.00 | 10216.62 |
40 | 2006.06.27 10:34 | sell | 21 | 1.30 | 1.2584 | 1.2801 | 1.2574 | ||
41 | 2006.06.27 10:35 | t/p | 21 | 1.30 | 1.2574 | 1.2801 | 1.2574 | 13.00 | 10229.62 |
42 | 2006.06.27 10:53 | sell | 22 | 1.30 | 1.2589 | 1.2806 | 1.2579 | ||
43 | 2006.06.27 10:57 | t/p | 22 | 1.30 | 1.2579 | 1.2806 | 1.2579 | 13.00 | 10242.62 |
44 | 2006.06.27 11:00 | sell | 23 | 1.30 | 1.2589 | 1.2806 | 1.2579 | ||
45 | 2006.06.27 11:07 | t/p | 23 | 1.30 | 1.2579 | 1.2806 | 1.2579 | 13.00 | 10255.62 |
46 | 2006.06.27 11:07 | close | 14 | 1.30 | 1.2579 | 1.2800 | 1.2555 | -18.20 | 10237.42 |
47 | 2006.06.27 11:07 | buy | 24 | 1.30 | 1.2579 | 1.2344 | 1.2589 | ||
48 | 2006.06.27 12:44 | t/p | 24 | 1.30 | 1.2589 | 1.2344 | 1.2589 | 13.00 | 10250.42 |
49 | 2006.06.27 12:44 | buy | 25 | 1.30 | 1.2591 | 1.2356 | 1.2601 | ||
50 | 2006.06.27 14:29 | t/p | 25 | 1.30 | 1.2601 | 1.2356 | 1.2601 | 13.00 | 10263.42 |
51 | 2006.06.27 14:29 | buy | 26 | 1.30 | 1.2605 | 1.2370 | 1.2615 | ||
52 | 2006.06.27 16:00 | buy | 27 | 1.30 | 1.2587 | 1.2370 | 1.2597 | ||
53 | 2006.06.27 16:17 | t/p | 27 | 1.30 | 1.2597 | 1.2370 | 1.2597 | 13.00 | 10276.42 |
54 | 2006.06.27 16:17 | close | 26 | 1.30 | 1.2598 | 1.2370 | 1.2615 | -9.10 | 10267.32 |
55 | 2006.06.27 16:18 | sell | 28 | 1.30 | 1.2588 | 1.2823 | 1.2578 | ||
56 | 2006.06.27 21:59 | t/p | 28 | 1.30 | 1.2578 | 1.2823 | 1.2578 | 13.00 | 10280.32 |
57 | 2006.06.27 21:59 | buy | 29 | 1.30 | 1.2575 | 1.2340 | 1.2585 | ||
58 | 2006.06.28 12:59 | buy | 30 | 1.30 | 1.2551 | 1.2334 | 1.2561 | ||
59 | 2006.06.28 13:00 | t/p | 30 | 1.30 | 1.2561 | 1.2334 | 1.2561 | 13.00 | 10293.32 |
60 | 2006.06.28 13:00 | close | 29 | 1.30 | 1.2564 | 1.2340 | 1.2585 | -15.15 | 10278.16 |
61 | 2006.06.28 13:06 | sell | 31 | 1.30 | 1.2552 | 1.2787 | 1.2542 | ||
62 | 2006.06.28 14:19 | sell | 32 | 1.30 | 1.2571 | 1.2788 | 1.2561 | ||
63 | 2006.06.28 14:21 | t/p | 32 | 1.30 | 1.2561 | 1.2788 | 1.2561 | 13.00 | 10291.16 |
64 | 2006.06.28 14:29 | t/p | 31 | 1.30 | 1.2542 | 1.2787 | 1.2542 | 13.00 | 10304.16 |
65 | 2006.06.28 14:29 | sell | 33 | 1.30 | 1.2536 | 1.2771 | 1.2526 | ||
66 | 2006.06.28 14:31 | sell | 34 | 1.30 | 1.2555 | 1.2772 | 1.2545 | ||
67 | 2006.06.28 14:33 | t/p | 34 | 1.30 | 1.2545 | 1.2772 | 1.2545 | 13.00 | 10317.16 |
68 | 2006.06.28 14:33 | sell | 35 | 1.30 | 1.2556 | 1.2773 | 1.2546 | ||
69 | 2006.06.28 14:35 | t/p | 35 | 1.30 | 1.2546 | 1.2773 | 1.2546 | 13.00 | 10330.16 |
70 | 2006.06.28 14:35 | sell | 36 | 1.30 | 1.2558 | 1.2775 | 1.2548 | ||
71 | 2006.06.28 14:36 | t/p | 36 | 1.30 | 1.2548 | 1.2775 | 1.2548 | 13.00 | 10343.16 |
72 | 2006.06.28 14:36 | sell | 37 | 1.30 | 1.2561 | 1.2778 | 1.2551 | ||
73 | 2006.06.28 14:37 | t/p | 37 | 1.30 | 1.2551 | 1.2778 | 1.2551 | 13.00 | 10356.16 |
74 | 2006.06.28 14:37 | sell | 38 | 1.30 | 1.2563 | 1.2780 | 1.2553 | ||
75 | 2006.06.28 14:39 | t/p | 38 | 1.30 | 1.2553 | 1.2780 | 1.2553 | 13.00 | 10369.16 |
76 | 2006.06.28 14:39 | sell | 39 | 1.30 | 1.2564 | 1.2781 | 1.2554 | ||
77 | 2006.06.28 14:43 | t/p | 39 | 1.30 | 1.2554 | 1.2781 | 1.2554 | 13.00 | 10382.16 |
78 | 2006.06.28 14:43 | sell | 40 | 1.30 | 1.2565 | 1.2782 | 1.2555 | ||
79 | 2006.06.28 14:44 | t/p | 40 | 1.30 | 1.2555 | 1.2782 | 1.2555 | 13.00 | 10395.16 |
80 | 2006.06.28 14:45 | sell | 41 | 1.30 | 1.2565 | 1.2782 | 1.2555 | ||
81 | 2006.06.28 14:50 | t/p | 41 | 1.30 | 1.2555 | 1.2782 | 1.2555 | 13.00 | 10408.16 |
82 | 2006.06.28 14:50 | sell | 42 | 1.30 | 1.2561 | 1.2778 | 1.2551 | ||
83 | 2006.06.28 14:52 | t/p | 42 | 1.30 | 1.2551 | 1.2778 | 1.2551 | 13.00 | 10421.16 |
84 | 2006.06.28 14:52 | sell | 43 | 1.30 | 1.2563 | 1.2780 | 1.2553 | ||
85 | 2006.06.28 14:54 | t/p | 43 | 1.30 | 1.2553 | 1.2780 | 1.2553 | 13.00 | 10434.16 |
86 | 2006.06.28 14:54 | sell | 44 | 1.30 | 1.2556 | 1.2773 | 1.2546 | ||
87 | 2006.06.28 14:55 | t/p | 44 | 1.30 | 1.2546 | 1.2773 | 1.2546 | 13.00 | 10447.16 |
88 | 2006.06.28 15:33 | sell | 45 | 1.30 | 1.2558 | 1.2775 | 1.2548 | ||
89 | 2006.06.28 15:36 | t/p | 45 | 1.30 | 1.2548 | 1.2775 | 1.2548 | 13.00 | 10460.16 |
90 | 2006.06.28 15:36 | sell | 46 | 1.30 | 1.2557 | 1.2774 | 1.2547 | ||
91 | 2006.06.28 15:40 | t/p | 46 | 1.30 | 1.2547 | 1.2774 | 1.2547 | 13.00 | 10473.16 |
92 | 2006.06.28 15:40 | sell | 47 | 1.30 | 1.2560 | 1.2777 | 1.2550 | ||
93 | 2006.06.28 15:43 | t/p | 47 | 1.30 | 1.2550 | 1.2777 | 1.2550 | 13.00 | 10486.16 |
94 | 2006.06.28 15:43 | sell | 48 | 1.30 | 1.2560 | 1.2777 | 1.2550 | ||
95 | 2006.06.28 15:44 | t/p | 48 | 1.30 | 1.2550 | 1.2777 | 1.2550 | 13.00 | 10499.16 |
96 | 2006.06.28 15:44 | sell | 49 | 1.30 | 1.2558 | 1.2775 | 1.2548 | ||
97 | 2006.06.28 15:44 | t/p | 49 | 1.30 | 1.2548 | 1.2775 | 1.2548 | 13.00 | 10512.16 |
98 | 2006.06.28 15:47 | sell | 50 | 1.30 | 1.2556 | 1.2773 | 1.2546 | ||
99 | 2006.06.28 15:50 | t/p | 50 | 1.30 | 1.2546 | 1.2773 | 1.2546 | 13.00 | 10525.16 |
100 | 2006.06.28 15:50 | sell | 51 | 1.30 | 1.2556 | 1.2773 | 1.2546 | ||
101 | 2006.06.28 15:59 | t/p | 51 | 1.30 | 1.2546 | 1.2773 | 1.2546 | 13.00 | 10538.16 |
102 | 2006.06.28 16:11 | sell | 52 | 1.30 | 1.2555 | 1.2772 | 1.2545 | ||
103 | 2006.06.28 16:12 | t/p | 52 | 1.30 | 1.2545 | 1.2772 | 1.2545 | 13.00 | 10551.16 |
104 | 2006.06.28 16:12 | sell | 53 | 1.30 | 1.2556 | 1.2773 | 1.2546 | ||
105 | 2006.06.28 16:14 | t/p | 53 | 1.30 | 1.2546 | 1.2773 | 1.2546 | 13.00 | 10564.16 |
106 | 2006.06.28 16:14 | t/p | 33 | 1.30 | 1.2526 | 1.2771 | 1.2526 | 13.00 | 10577.16 |
107 | 2006.06.28 16:14 | buy | 54 | 1.30 | 1.2525 | 1.2290 | 1.2535 | ||
108 | 2006.06.28 16:16 | t/p | 54 | 1.30 | 1.2535 | 1.2290 | 1.2535 | 13.00 | 10590.16 |
109 | 2006.06.28 16:16 | buy | 55 | 1.30 | 1.2544 | 1.2309 | 1.2554 | ||
110 | 2006.06.28 16:16 | t/p | 55 | 1.30 | 1.2554 | 1.2309 | 1.2554 | 13.00 | 10603.16 |
111 | 2006.06.28 16:16 | buy | 56 | 1.30 | 1.2558 | 1.2323 | 1.2568 | ||
112 | 2006.06.28 16:30 | buy | 57 | 1.30 | 1.2539 | 1.2322 | 1.2549 | ||
113 | 2006.06.28 18:59 | t/p | 57 | 1.30 | 1.2549 | 1.2322 | 1.2549 | 13.00 | 10616.16 |
114 | 2006.06.28 18:59 | close | 56 | 1.30 | 1.2556 | 1.2323 | 1.2568 | -2.60 | 10613.56 |
115 | 2006.06.28 19:00 | buy | 58 | 1.30 | 1.2559 | 1.2324 | 1.2569 | ||
116 | 2006.06.28 23:14 | buy | 59 | 1.30 | 1.2538 | 1.2321 | 1.2548 | ||
117 | 2006.06.28 23:24 | t/p | 59 | 1.30 | 1.2548 | 1.2321 | 1.2548 | 13.00 | 10626.56 |
118 | 2006.06.28 23:24 | close | 58 | 1.30 | 1.2554 | 1.2324 | 1.2569 | -6.50 | 10620.06 |
119 | 2006.06.28 23:28 | sell | 60 | 1.30 | 1.2546 | 1.2781 | 1.2536 | ||
120 | 2006.06.29 08:29 | t/p | 60 | 1.30 | 1.2536 | 1.2781 | 1.2536 | 15.30 | 10635.37 |
121 | 2006.06.29 08:29 | sell | 61 | 1.30 | 1.2534 | 1.2769 | 1.2524 | ||
122 | 2006.06.29 11:14 | t/p | 61 | 1.30 | 1.2524 | 1.2769 | 1.2524 | 13.00 | 10648.37 |
123 | 2006.06.29 11:14 | sell | 62 | 1.30 | 1.2521 | 1.2756 | 1.2511 | ||
124 | 2006.06.29 11:15 | sell | 63 | 1.30 | 1.2540 | 1.2757 | 1.2530 | ||
125 | 2006.06.29 11:16 | t/p | 63 | 1.30 | 1.2530 | 1.2757 | 1.2530 | 13.00 | 10661.37 |
126 | 2006.06.29 11:16 | sell | 64 | 1.30 | 1.2541 | 1.2758 | 1.2531 | ||
127 | 2006.06.29 11:19 | t/p | 64 | 1.30 | 1.2531 | 1.2758 | 1.2531 | 13.00 | 10674.37 |
128 | 2006.06.29 11:19 | sell | 65 | 1.30 | 1.2540 | 1.2757 | 1.2530 | ||
129 | 2006.06.29 11:20 | t/p | 65 | 1.30 | 1.2530 | 1.2757 | 1.2530 | 13.00 | 10687.37 |
130 | 2006.06.29 11:20 | sell | 66 | 1.30 | 1.2539 | 1.2756 | 1.2529 | ||
131 | 2006.06.29 11:21 | t/p | 66 | 1.30 | 1.2529 | 1.2756 | 1.2529 | 13.00 | 10700.37 |
132 | 2006.06.29 11:21 | sell | 67 | 1.30 | 1.2540 | 1.2757 | 1.2530 | ||
133 | 2006.06.29 11:22 | t/p | 67 | 1.30 | 1.2530 | 1.2757 | 1.2530 | 13.00 | 10713.37 |
134 | 2006.06.29 11:22 | sell | 68 | 1.30 | 1.2540 | 1.2757 | 1.2530 | ||
135 | 2006.06.29 11:23 | t/p | 68 | 1.30 | 1.2530 | 1.2757 | 1.2530 | 13.00 | 10726.37 |
136 | 2006.06.29 12:44 | sell | 69 | 1.30 | 1.2546 | 1.2763 | 1.2536 | ||
137 | 2006.06.29 13:59 | t/p | 69 | 1.30 | 1.2536 | 1.2763 | 1.2536 | 13.00 | 10739.37 |
138 | 2006.06.29 13:59 | close | 62 | 1.30 | 1.2535 | 1.2756 | 1.2511 | -18.20 | 10721.17 |
139 | 2006.06.29 13:59 | buy | 70 | 1.30 | 1.2537 | 1.2302 | 1.2547 | ||
140 | 2006.06.29 14:15 | t/p | 70 | 1.30 | 1.2547 | 1.2302 | 1.2547 | 13.00 | 10734.17 |
141 | 2006.06.29 14:15 | buy | 71 | 1.30 | 1.2549 | 1.2314 | 1.2559 | ||
142 | 2006.06.29 18:29 | t/p | 71 | 1.30 | 1.2559 | 1.2314 | 1.2559 | 13.00 | 10747.17 |
143 | 2006.06.29 18:29 | buy | 72 | 1.30 | 1.2615 | 1.2380 | 1.2625 | ||
144 | 2006.06.29 18:44 | t/p | 72 | 1.30 | 1.2625 | 1.2380 | 1.2625 | 13.00 | 10760.17 |
145 | 2006.06.29 18:44 | buy | 73 | 1.30 | 1.2647 | 1.2412 | 1.2657 | ||
146 | 2006.06.29 18:59 | t/p | 73 | 1.30 | 1.2657 | 1.2412 | 1.2657 | 13.00 | 10773.17 |
147 | 2006.06.29 18:59 | buy | 74 | 1.30 | 1.2665 | 1.2430 | 1.2675 | ||
148 | 2006.06.29 19:14 | buy | 75 | 1.30 | 1.2642 | 1.2425 | 1.2652 | ||
149 | 2006.06.29 19:29 | t/p | 75 | 1.30 | 1.2652 | 1.2425 | 1.2652 | 13.00 | 10786.17 |
150 | 2006.06.29 19:29 | close | 74 | 1.30 | 1.2654 | 1.2430 | 1.2675 | -14.30 | 10771.87 |
151 | 2006.06.29 19:30 | buy | 76 | 1.30 | 1.2655 | 1.2420 | 1.2665 | ||
152 | 2006.06.29 21:44 | t/p | 76 | 1.30 | 1.2665 | 1.2420 | 1.2665 | 13.00 | 10784.87 |
153 | 2006.06.29 21:44 | buy | 77 | 1.30 | 1.2669 | 1.2434 | 1.2679 | ||
154 | 2006.06.30 01:14 | t/p | 77 | 1.30 | 1.2679 | 1.2434 | 1.2679 | 12.15 | 10797.01 |
155 | 2006.06.30 01:14 | buy | 78 | 1.30 | 1.2683 | 1.2448 | 1.2693 | ||
156 | 2006.06.30 01:44 | t/p | 78 | 1.30 | 1.2693 | 1.2448 | 1.2693 | 13.00 | 10810.01 |
157 | 2006.06.30 01:44 | buy | 79 | 1.30 | 1.2711 | 1.2476 | 1.2721 | ||
158 | 2006.06.30 05:44 | t/p | 79 | 1.30 | 1.2721 | 1.2476 | 1.2721 | 13.00 | 10823.01 |
159 | 2006.06.30 05:44 | buy | 80 | 1.30 | 1.2727 | 1.2492 | 1.2737 | ||
160 | 2006.06.30 06:29 | buy | 81 | 1.30 | 1.2707 | 1.2490 | 1.2717 | ||
161 | 2006.06.30 07:28 | t/p | 81 | 1.30 | 1.2717 | 1.2490 | 1.2717 | 13.00 | 10836.01 |
162 | 2006.06.30 07:28 | close | 80 | 1.30 | 1.2717 | 1.2492 | 1.2737 | -13.00 | 10823.01 |
163 | 2006.06.30 07:28 | sell | 82 | 1.30 | 1.2716 | 1.2951 | 1.2706 | ||
164 | 2006.06.30 08:17 | t/p | 82 | 1.30 | 1.2706 | 1.2951 | 1.2706 | 13.00 | 10836.01 |
165 | 2006.06.30 08:17 | sell | 83 | 1.40 | 1.2704 | 1.2939 | 1.2694 | ||
166 | 2006.06.30 12:44 | sell | 84 | 1.40 | 1.2759 | 1.2976 | 1.2749 | ||
167 | 2006.06.30 12:59 | t/p | 84 | 1.40 | 1.2749 | 1.2976 | 1.2749 | 14.00 | 10850.01 |
168 | 2006.06.30 12:59 | close | 83 | 1.40 | 1.2746 | 1.2939 | 1.2694 | -58.80 | 10791.21 |
169 | 2006.06.30 12:59 | buy | 85 | 1.30 | 1.2747 | 1.2512 | 1.2757 | ||
170 | 2006.06.30 13:44 | t/p | 85 | 1.30 | 1.2757 | 1.2512 | 1.2757 | 13.00 | 10804.21 |
171 | 2006.06.30 13:44 | buy | 86 | 1.30 | 1.2760 | 1.2525 | 1.2770 | ||
172 | 2006.06.30 14:45 | t/p | 86 | 1.30 | 1.2770 | 1.2525 | 1.2770 | 13.00 | 10817.21 |
173 | 2006.06.30 14:45 | buy | 87 | 1.30 | 1.2778 | 1.2543 | 1.2788 | ||
174 | 2006.06.30 18:15 | t/p | 87 | 1.30 | 1.2788 | 1.2543 | 1.2788 | 13.00 | 10830.21 |
175 | 2006.06.30 18:15 | sell | 88 | 1.30 | 1.2788 | 1.3023 | 1.2778 | ||
176 | 2006.07.03 01:29 | t/p | 88 | 1.30 | 1.2778 | 1.3023 | 1.2778 | 13.77 | 10843.98 |
177 | 2006.07.03 01:29 | sell | 89 | 1.40 | 1.2771 | 1.3006 | 1.2761 | ||
178 | 2006.07.03 06:44 | sell | 90 | 1.40 | 1.2794 | 1.3011 | 1.2784 | ||
179 | 2006.07.03 07:12 | t/p | 90 | 1.40 | 1.2784 | 1.3011 | 1.2784 | 14.00 | 10857.98 |
180 | 2006.07.03 07:12 | close | 89 | 1.40 | 1.2783 | 1.3006 | 1.2761 | -16.80 | 10841.18 |
181 | 2006.07.03 07:12 | buy | 91 | 1.40 | 1.2784 | 1.2549 | 1.2794 | ||
182 | 2006.07.03 08:47 | t/p | 91 | 1.40 | 1.2794 | 1.2549 | 1.2794 | 14.00 | 10855.18 |
183 | 2006.07.03 08:47 | buy | 92 | 1.40 | 1.2797 | 1.2562 | 1.2807 | ||
184 | 2006.07.03 08:48 | buy | 93 | 1.40 | 1.2776 | 1.2559 | 1.2786 | ||
185 | 2006.07.03 08:48 | t/p | 93 | 1.40 | 1.2786 | 1.2559 | 1.2786 | 14.00 | 10869.18 |
186 | 2006.07.03 08:52 | buy | 94 | 1.40 | 1.2776 | 1.2559 | 1.2786 | ||
187 | 2006.07.03 08:52 | t/p | 94 | 1.40 | 1.2786 | 1.2559 | 1.2786 | 14.00 | 10883.18 |
188 | 2006.07.03 08:53 | buy | 95 | 1.40 | 1.2776 | 1.2559 | 1.2786 | ||
189 | 2006.07.03 08:53 | t/p | 95 | 1.40 | 1.2786 | 1.2559 | 1.2786 | 14.00 | 10897.18 |
190 | 2006.07.03 08:55 | buy | 96 | 1.40 | 1.2776 | 1.2559 | 1.2786 | ||
191 | 2006.07.03 10:44 | t/p | 96 | 1.40 | 1.2786 | 1.2559 | 1.2786 | 14.00 | 10911.18 |
192 | 2006.07.03 10:44 | close | 92 | 1.40 | 1.2795 | 1.2562 | 1.2807 | -2.80 | 10908.38 |
193 | 2006.07.03 10:45 | buy | 97 | 1.40 | 1.2796 | 1.2561 | 1.2806 | ||
194 | 2006.07.03 13:45 | buy | 98 | 1.40 | 1.2778 | 1.2561 | 1.2788 | ||
195 | 2006.07.03 13:45 | t/p | 98 | 1.40 | 1.2788 | 1.2561 | 1.2788 | 14.00 | 10922.38 |
196 | 2006.07.03 14:14 | t/p | 97 | 1.40 | 1.2806 | 1.2561 | 1.2806 | 14.00 | 10936.38 |
197 | 2006.07.03 14:15 | buy | 99 | 1.40 | 1.2816 | 1.2581 | 1.2826 | ||
198 | 2006.07.03 15:08 | buy | 100 | 1.40 | 1.2789 | 1.2572 | 1.2799 | ||
199 | 2006.07.03 16:15 | t/p | 100 | 1.40 | 1.2799 | 1.2572 | 1.2799 | 14.00 | 10950.38 |
200 | 2006.07.03 16:15 | close | 99 | 1.40 | 1.2814 | 1.2581 | 1.2826 | -2.80 | 10947.58 |
201 | 2006.07.03 16:17 | sell | 101 | 1.40 | 1.2804 | 1.3039 | 1.2794 | ||
202 | 2006.07.04 12:14 | t/p | 101 | 1.40 | 1.2794 | 1.3039 | 1.2794 | 14.83 | 10962.41 |
203 | 2006.07.04 12:14 | sell | 102 | 1.40 | 1.2791 | 1.3026 | 1.2781 | ||
204 | 2006.07.04 23:29 | t/p | 102 | 1.40 | 1.2781 | 1.3026 | 1.2781 | 14.00 | 10976.41 |
205 | 2006.07.04 23:29 | sell | 103 | 1.40 | 1.2779 | 1.3014 | 1.2769 | ||
206 | 2006.07.05 04:59 | sell | 104 | 1.40 | 1.2804 | 1.3021 | 1.2794 | ||
207 | 2006.07.05 05:59 | sell | 105 | 2.80 | 1.2822 | 1.3021 | 1.2812 | ||
208 | 2006.07.05 06:29 | t/p | 105 | 2.80 | 1.2812 | 1.3021 | 1.2812 | 28.00 | 11004.41 |
209 | 2006.07.05 06:29 | close | 104 | 1.40 | 1.2803 | 1.3021 | 1.2794 | 1.40 | 11005.81 |
210 | 2006.07.05 06:29 | close | 103 | 1.40 | 1.2806 | 1.3014 | 1.2769 | -36.97 | 10968.83 |
211 | 2006.07.05 06:30 | sell | 106 | 1.40 | 1.2805 | 1.3040 | 1.2795 | ||
212 | 2006.07.05 06:30 | t/p | 106 | 1.40 | 1.2795 | 1.3040 | 1.2795 | 14.00 | 10982.83 |
213 | 2006.07.05 06:30 | sell | 107 | 1.40 | 1.2793 | 1.3028 | 1.2783 | ||
214 | 2006.07.05 06:59 | t/p | 107 | 1.40 | 1.2783 | 1.3028 | 1.2783 | 14.00 | 10996.83 |
215 | 2006.07.05 06:59 | sell | 108 | 1.40 | 1.2781 | 1.3016 | 1.2771 | ||
216 | 2006.07.05 07:02 | sell | 109 | 1.40 | 1.2803 | 1.3020 | 1.2793 | ||
217 | 2006.07.05 07:03 | t/p | 109 | 1.40 | 1.2793 | 1.3020 | 1.2793 | 14.00 | 11010.83 |
218 | 2006.07.05 07:03 | sell | 110 | 1.40 | 1.2804 | 1.3021 | 1.2794 | ||
219 | 2006.07.05 07:12 | t/p | 110 | 1.40 | 1.2794 | 1.3021 | 1.2794 | 14.00 | 11024.83 |
220 | 2006.07.05 07:12 | sell | 111 | 1.40 | 1.2806 | 1.3023 | 1.2796 | ||
221 | 2006.07.05 07:14 | t/p | 111 | 1.40 | 1.2796 | 1.3023 | 1.2796 | 14.00 | 11038.83 |
222 | 2006.07.05 07:14 | sell | 112 | 1.40 | 1.2810 | 1.3027 | 1.2800 | ||
223 | 2006.07.05 07:14 | t/p | 112 | 1.40 | 1.2800 | 1.3027 | 1.2800 | 14.00 | 11052.83 |
224 | 2006.07.05 07:15 | sell | 113 | 1.40 | 1.2810 | 1.3027 | 1.2800 | ||
225 | 2006.07.05 07:16 | t/p | 113 | 1.40 | 1.2800 | 1.3027 | 1.2800 | 14.00 | 11066.83 |
226 | 2006.07.05 07:16 | sell | 114 | 1.40 | 1.2812 | 1.3029 | 1.2802 | ||
227 | 2006.07.05 07:17 | t/p | 114 | 1.40 | 1.2802 | 1.3029 | 1.2802 | 14.00 | 11080.83 |
228 | 2006.07.05 07:17 | sell | 115 | 1.40 | 1.2812 | 1.3029 | 1.2802 | ||
229 | 2006.07.05 07:19 | t/p | 115 | 1.40 | 1.2802 | 1.3029 | 1.2802 | 14.00 | 11094.83 |
230 | 2006.07.05 07:19 | sell | 116 | 1.40 | 1.2814 | 1.3031 | 1.2804 | ||
231 | 2006.07.05 07:20 | t/p | 116 | 1.40 | 1.2804 | 1.3031 | 1.2804 | 14.00 | 11108.83 |
232 | 2006.07.05 07:20 | sell | 117 | 1.40 | 1.2814 | 1.3031 | 1.2804 | ||
233 | 2006.07.05 07:21 | t/p | 117 | 1.40 | 1.2804 | 1.3031 | 1.2804 | 14.00 | 11122.83 |
234 | 2006.07.05 07:21 | sell | 118 | 1.40 | 1.2814 | 1.3031 | 1.2804 | ||
235 | 2006.07.05 07:22 | t/p | 118 | 1.40 | 1.2804 | 1.3031 | 1.2804 | 14.00 | 11136.83 |
236 | 2006.07.05 07:22 | sell | 119 | 1.40 | 1.2813 | 1.3030 | 1.2803 | ||
237 | 2006.07.05 07:29 | t/p | 119 | 1.40 | 1.2803 | 1.3030 | 1.2803 | 14.00 | 11150.83 |
238 | 2006.07.05 07:30 | sell | 120 | 1.40 | 1.2815 | 1.3032 | 1.2805 | ||
239 | 2006.07.05 07:31 | t/p | 120 | 1.40 | 1.2805 | 1.3032 | 1.2805 | 14.00 | 11164.83 |
240 | 2006.07.05 07:31 | sell | 121 | 1.40 | 1.2815 | 1.3032 | 1.2805 | ||
241 | 2006.07.05 07:32 | t/p | 121 | 1.40 | 1.2805 | 1.3032 | 1.2805 | 14.00 | 11178.83 |
242 | 2006.07.05 07:32 | sell | 122 | 1.40 | 1.2815 | 1.3032 | 1.2805 | ||
243 | 2006.07.05 07:33 | t/p | 122 | 1.40 | 1.2805 | 1.3032 | 1.2805 | 14.00 | 11192.83 |
244 | 2006.07.05 07:33 | sell | 123 | 1.40 | 1.2817 | 1.3034 | 1.2807 | ||
245 | 2006.07.05 07:34 | t/p | 123 | 1.40 | 1.2807 | 1.3034 | 1.2807 | 14.00 | 11206.83 |
246 | 2006.07.05 07:34 | sell | 124 | 1.40 | 1.2820 | 1.3037 | 1.2810 | ||
247 | 2006.07.05 07:35 | t/p | 124 | 1.40 | 1.2810 | 1.3037 | 1.2810 | 14.00 | 11220.83 |
248 | 2006.07.05 07:35 | sell | 125 | 1.40 | 1.2826 | 1.3043 | 1.2816 | ||
249 | 2006.07.05 07:36 | t/p | 125 | 1.40 | 1.2816 | 1.3043 | 1.2816 | 14.00 | 11234.83 |
250 | 2006.07.05 07:36 | sell | 126 | 1.40 | 1.2826 | 1.3043 | 1.2816 | ||
251 | 2006.07.05 07:38 | t/p | 126 | 1.40 | 1.2816 | 1.3043 | 1.2816 | 14.00 | 11248.83 |
252 | 2006.07.05 07:38 | sell | 127 | 1.40 | 1.2828 | 1.3045 | 1.2818 | ||
253 | 2006.07.05 07:38 | t/p | 127 | 1.40 | 1.2818 | 1.3045 | 1.2818 | 14.00 | 11262.83 |
254 | 2006.07.05 07:44 | t/p | 108 | 1.40 | 1.2771 | 1.3016 | 1.2771 | 14.00 | 11276.83 |
255 | 2006.07.05 07:44 | sell | 128 | 1.40 | 1.2758 | 1.2993 | 1.2748 | ||
256 | 2006.07.05 07:45 | sell | 129 | 1.40 | 1.2821 | 1.3038 | 1.2811 | ||
257 | 2006.07.05 07:46 | t/p | 129 | 1.40 | 1.2811 | 1.3038 | 1.2811 | 14.00 | 11290.83 |
258 | 2006.07.05 07:46 | sell | 130 | 1.40 | 1.2823 | 1.3040 | 1.2813 | ||
259 | 2006.07.05 07:47 | t/p | 130 | 1.40 | 1.2813 | 1.3040 | 1.2813 | 14.00 | 11304.83 |
260 | 2006.07.05 07:47 | sell | 131 | 1.40 | 1.2823 | 1.3040 | 1.2813 | ||
261 | 2006.07.05 07:48 | t/p | 131 | 1.40 | 1.2813 | 1.3040 | 1.2813 | 14.00 | 11318.83 |
262 | 2006.07.05 07:48 | sell | 132 | 1.40 | 1.2823 | 1.3040 | 1.2813 | ||
263 | 2006.07.05 07:49 | t/p | 132 | 1.40 | 1.2813 | 1.3040 | 1.2813 | 14.00 | 11332.83 |
264 | 2006.07.05 07:49 | sell | 133 | 1.40 | 1.2822 | 1.3039 | 1.2812 | ||
265 | 2006.07.05 07:50 | t/p | 133 | 1.40 | 1.2812 | 1.3039 | 1.2812 | 14.00 | 11346.83 |
266 | 2006.07.05 07:50 | sell | 134 | 1.40 | 1.2823 | 1.3040 | 1.2813 | ||
267 | 2006.07.05 07:51 | t/p | 134 | 1.40 | 1.2813 | 1.3040 | 1.2813 | 14.00 | 11360.83 |
268 | 2006.07.05 07:51 | sell | 135 | 1.40 | 1.2821 | 1.3038 | 1.2811 | ||
269 | 2006.07.05 07:52 | t/p | 135 | 1.40 | 1.2811 | 1.3038 | 1.2811 | 14.00 | 11374.83 |
270 | 2006.07.05 07:52 | sell | 136 | 1.40 | 1.2820 | 1.3037 | 1.2810 | ||
271 | 2006.07.05 07:53 | t/p | 136 | 1.40 | 1.2810 | 1.3037 | 1.2810 | 14.00 | 11388.83 |
272 | 2006.07.05 07:53 | sell | 137 | 1.40 | 1.2822 | 1.3039 | 1.2812 | ||
273 | 2006.07.05 07:54 | t/p | 137 | 1.40 | 1.2812 | 1.3039 | 1.2812 | 14.00 | 11402.83 |
274 | 2006.07.05 07:54 | sell | 138 | 1.40 | 1.2820 | 1.3037 | 1.2810 | ||
275 | 2006.07.05 07:56 | t/p | 138 | 1.40 | 1.2810 | 1.3037 | 1.2810 | 14.00 | 11416.83 |
276 | 2006.07.05 07:56 | sell | 139 | 1.40 | 1.2821 | 1.3038 | 1.2811 | ||
277 | 2006.07.05 07:57 | t/p | 139 | 1.40 | 1.2811 | 1.3038 | 1.2811 | 14.00 | 11430.83 |
278 | 2006.07.05 07:57 | sell | 140 | 1.40 | 1.2821 | 1.3038 | 1.2811 | ||
279 | 2006.07.05 07:58 | t/p | 140 | 1.40 | 1.2811 | 1.3038 | 1.2811 | 14.00 | 11444.83 |
280 | 2006.07.05 07:58 | sell | 141 | 1.40 | 1.2821 | 1.3038 | 1.2811 | ||
281 | 2006.07.05 07:58 | t/p | 141 | 1.40 | 1.2811 | 1.3038 | 1.2811 | 14.00 | 11458.83 |
282 | 2006.07.05 08:00 | sell | 142 | 1.40 | 1.2823 | 1.3040 | 1.2813 | ||
283 | 2006.07.05 08:01 | t/p | 142 | 1.40 | 1.2813 | 1.3040 | 1.2813 | 14.00 | 11472.83 |
284 | 2006.07.05 08:01 | sell | 143 | 1.40 | 1.2825 | 1.3042 | 1.2815 | ||
285 | 2006.07.05 08:02 | t/p | 143 | 1.40 | 1.2815 | 1.3042 | 1.2815 | 14.00 | 11486.83 |
286 | 2006.07.05 08:02 | sell | 144 | 1.40 | 1.2828 | 1.3045 | 1.2818 | ||
287 | 2006.07.05 08:03 | t/p | 144 | 1.40 | 1.2818 | 1.3045 | 1.2818 | 14.00 | 11500.83 |
288 | 2006.07.05 08:03 | sell | 145 | 1.40 | 1.2834 | 1.3051 | 1.2824 | ||
289 | 2006.07.05 08:04 | t/p | 145 | 1.40 | 1.2824 | 1.3051 | 1.2824 | 14.00 | 11514.83 |
290 | 2006.07.05 08:04 | sell | 146 | 1.40 | 1.2833 | 1.3050 | 1.2823 | ||
291 | 2006.07.05 08:05 | t/p | 146 | 1.40 | 1.2823 | 1.3050 | 1.2823 | 14.00 | 11528.83 |
292 | 2006.07.05 08:05 | sell | 147 | 1.40 | 1.2831 | 1.3048 | 1.2821 | ||
293 | 2006.07.05 08:05 | t/p | 147 | 1.40 | 1.2821 | 1.3048 | 1.2821 | 14.00 | 11542.83 |
294 | 2006.07.05 08:16 | sell | 148 | 1.40 | 1.2824 | 1.3041 | 1.2814 | ||
295 | 2006.07.05 08:17 | t/p | 148 | 1.40 | 1.2814 | 1.3041 | 1.2814 | 14.00 | 11556.83 |
296 | 2006.07.05 08:17 | sell | 149 | 1.40 | 1.2820 | 1.3037 | 1.2810 | ||
297 | 2006.07.05 08:18 | t/p | 149 | 1.40 | 1.2810 | 1.3037 | 1.2810 | 14.00 | 11570.83 |
298 | 2006.07.05 08:18 | sell | 150 | 1.40 | 1.2819 | 1.3036 | 1.2809 | ||
299 | 2006.07.05 08:19 | t/p | 150 | 1.40 | 1.2809 | 1.3036 | 1.2809 | 14.00 | 11584.83 |
300 | 2006.07.05 08:19 | sell | 151 | 1.40 | 1.2820 | 1.3037 | 1.2810 | ||
301 | 2006.07.05 08:20 | t/p | 151 | 1.40 | 1.2810 | 1.3037 | 1.2810 | 14.00 | 11598.83 |
302 | 2006.07.05 08:20 | sell | 152 | 1.40 | 1.2812 | 1.3029 | 1.2802 | ||
303 | 2006.07.05 08:20 | t/p | 152 | 1.40 | 1.2802 | 1.3029 | 1.2802 | 14.00 | 11612.83 |
304 | 2006.07.05 08:30 | sell | 153 | 1.40 | 1.2806 | 1.3023 | 1.2796 | ||
305 | 2006.07.05 08:31 | t/p | 153 | 1.40 | 1.2796 | 1.3023 | 1.2796 | 14.00 | 11626.83 |
306 | 2006.07.05 08:31 | sell | 154 | 1.40 | 1.2807 | 1.3024 | 1.2797 | ||
307 | 2006.07.05 08:32 | t/p | 154 | 1.40 | 1.2797 | 1.3024 | 1.2797 | 14.00 | 11640.83 |
308 | 2006.07.05 08:32 | sell | 155 | 1.40 | 1.2808 | 1.3025 | 1.2798 | ||
309 | 2006.07.05 08:33 | t/p | 155 | 1.40 | 1.2798 | 1.3025 | 1.2798 | 14.00 | 11654.83 |
310 | 2006.07.05 08:33 | sell | 156 | 1.40 | 1.2811 | 1.3028 | 1.2801 | ||
311 | 2006.07.05 08:34 | t/p | 156 | 1.40 | 1.2801 | 1.3028 | 1.2801 | 14.00 | 11668.83 |
312 | 2006.07.05 08:34 | sell | 157 | 1.50 | 1.2803 | 1.3020 | 1.2793 | ||
313 | 2006.07.05 08:35 | t/p | 157 | 1.50 | 1.2793 | 1.3020 | 1.2793 | 15.00 | 11683.83 |
314 | 2006.07.05 08:35 | sell | 158 | 1.50 | 1.2805 | 1.3022 | 1.2795 | ||
315 | 2006.07.05 08:36 | t/p | 158 | 1.50 | 1.2795 | 1.3022 | 1.2795 | 15.00 | 11698.83 |
316 | 2006.07.05 08:36 | sell | 159 | 1.50 | 1.2806 | 1.3023 | 1.2796 | ||
317 | 2006.07.05 08:36 | t/p | 159 | 1.50 | 1.2796 | 1.3023 | 1.2796 | 15.00 | 11713.83 |
318 | 2006.07.05 08:45 | sell | 160 | 1.50 | 1.2790 | 1.3007 | 1.2780 | ||
319 | 2006.07.05 08:46 | t/p | 160 | 1.50 | 1.2780 | 1.3007 | 1.2780 | 15.00 | 11728.83 |
320 | 2006.07.05 08:46 | sell | 161 | 1.50 | 1.2792 | 1.3009 | 1.2782 | ||
321 | 2006.07.05 08:47 | t/p | 161 | 1.50 | 1.2782 | 1.3009 | 1.2782 | 15.00 | 11743.83 |
322 | 2006.07.05 08:47 | sell | 162 | 1.50 | 1.2791 | 1.3008 | 1.2781 | ||
323 | 2006.07.05 08:48 | t/p | 162 | 1.50 | 1.2781 | 1.3008 | 1.2781 | 15.00 | 11758.83 |
324 | 2006.07.05 08:48 | sell | 163 | 1.50 | 1.2791 | 1.3008 | 1.2781 | ||
325 | 2006.07.05 08:52 | t/p | 163 | 1.50 | 1.2781 | 1.3008 | 1.2781 | 15.00 | 11773.83 |
326 | 2006.07.05 08:52 | sell | 164 | 1.50 | 1.2793 | 1.3010 | 1.2783 | ||
327 | 2006.07.05 08:53 | t/p | 164 | 1.50 | 1.2783 | 1.3010 | 1.2783 | 15.00 | 11788.83 |
328 | 2006.07.05 08:53 | sell | 165 | 1.50 | 1.2787 | 1.3004 | 1.2777 | ||
329 | 2006.07.05 08:53 | t/p | 165 | 1.50 | 1.2777 | 1.3004 | 1.2777 | 15.00 | 11803.83 |
330 | 2006.07.05 09:01 | sell | 166 | 1.50 | 1.2782 | 1.2999 | 1.2772 | ||
331 | 2006.07.05 09:02 | t/p | 166 | 1.50 | 1.2772 | 1.2999 | 1.2772 | 15.00 | 11818.83 |
332 | 2006.07.05 09:02 | sell | 167 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
333 | 2006.07.05 09:03 | t/p | 167 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 11833.83 |
334 | 2006.07.05 09:03 | sell | 168 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
335 | 2006.07.05 09:04 | t/p | 168 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 11848.83 |
336 | 2006.07.05 09:04 | sell | 169 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
337 | 2006.07.05 09:05 | t/p | 169 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 11863.83 |
338 | 2006.07.05 09:05 | sell | 170 | 1.50 | 1.2781 | 1.2998 | 1.2771 | ||
339 | 2006.07.05 09:06 | t/p | 170 | 1.50 | 1.2771 | 1.2998 | 1.2771 | 15.00 | 11878.83 |
340 | 2006.07.05 09:06 | sell | 171 | 1.50 | 1.2781 | 1.2998 | 1.2771 | ||
341 | 2006.07.05 09:07 | t/p | 171 | 1.50 | 1.2771 | 1.2998 | 1.2771 | 15.00 | 11893.83 |
342 | 2006.07.05 09:07 | sell | 172 | 1.50 | 1.2786 | 1.3003 | 1.2776 | ||
343 | 2006.07.05 09:08 | t/p | 172 | 1.50 | 1.2776 | 1.3003 | 1.2776 | 15.00 | 11908.83 |
344 | 2006.07.05 09:08 | sell | 173 | 1.50 | 1.2786 | 1.3003 | 1.2776 | ||
345 | 2006.07.05 09:09 | t/p | 173 | 1.50 | 1.2776 | 1.3003 | 1.2776 | 15.00 | 11923.83 |
346 | 2006.07.05 09:09 | sell | 174 | 1.50 | 1.2784 | 1.3001 | 1.2774 | ||
347 | 2006.07.05 09:10 | t/p | 174 | 1.50 | 1.2774 | 1.3001 | 1.2774 | 15.00 | 11938.83 |
348 | 2006.07.05 09:10 | sell | 175 | 1.50 | 1.2784 | 1.3001 | 1.2774 | ||
349 | 2006.07.05 09:12 | t/p | 175 | 1.50 | 1.2774 | 1.3001 | 1.2774 | 15.00 | 11953.83 |
350 | 2006.07.05 09:12 | sell | 176 | 1.50 | 1.2786 | 1.3003 | 1.2776 | ||
351 | 2006.07.05 09:12 | t/p | 176 | 1.50 | 1.2776 | 1.3003 | 1.2776 | 15.00 | 11968.83 |
352 | 2006.07.05 10:59 | sell | 177 | 1.50 | 1.2776 | 1.2993 | 1.2766 | ||
353 | 2006.07.05 12:15 | sell | 178 | 3.00 | 1.2794 | 1.2993 | 1.2784 | ||
354 | 2006.07.05 12:15 | t/p | 178 | 3.00 | 1.2784 | 1.2993 | 1.2784 | 30.00 | 11998.83 |
355 | 2006.07.05 12:29 | t/p | 177 | 1.50 | 1.2766 | 1.2993 | 1.2766 | 15.00 | 12013.83 |
356 | 2006.07.05 12:29 | close | 128 | 1.40 | 1.2757 | 1.2993 | 1.2748 | 1.40 | 12015.23 |
357 | 2006.07.05 12:30 | sell | 179 | 1.50 | 1.2756 | 1.2991 | 1.2746 | ||
358 | 2006.07.05 13:03 | sell | 180 | 1.50 | 1.2774 | 1.2991 | 1.2764 | ||
359 | 2006.07.05 13:04 | t/p | 180 | 1.50 | 1.2764 | 1.2991 | 1.2764 | 15.00 | 12030.23 |
360 | 2006.07.05 13:04 | sell | 181 | 1.50 | 1.2775 | 1.2992 | 1.2765 | ||
361 | 2006.07.05 13:05 | t/p | 181 | 1.50 | 1.2765 | 1.2992 | 1.2765 | 15.00 | 12045.23 |
362 | 2006.07.05 13:07 | sell | 182 | 1.50 | 1.2775 | 1.2992 | 1.2765 | ||
363 | 2006.07.05 13:08 | t/p | 182 | 1.50 | 1.2765 | 1.2992 | 1.2765 | 15.00 | 12060.23 |
364 | 2006.07.05 13:14 | sell | 183 | 1.50 | 1.2777 | 1.2994 | 1.2767 | ||
365 | 2006.07.05 13:14 | t/p | 183 | 1.50 | 1.2767 | 1.2994 | 1.2767 | 15.00 | 12075.23 |
366 | 2006.07.05 13:16 | sell | 184 | 1.50 | 1.2776 | 1.2993 | 1.2766 | ||
367 | 2006.07.05 13:18 | t/p | 184 | 1.50 | 1.2766 | 1.2993 | 1.2766 | 15.00 | 12090.23 |
368 | 2006.07.05 13:18 | sell | 185 | 1.50 | 1.2777 | 1.2994 | 1.2767 | ||
369 | 2006.07.05 13:19 | t/p | 185 | 1.50 | 1.2767 | 1.2994 | 1.2767 | 15.00 | 12105.23 |
370 | 2006.07.05 13:19 | sell | 186 | 1.50 | 1.2776 | 1.2993 | 1.2766 | ||
371 | 2006.07.05 13:20 | t/p | 186 | 1.50 | 1.2766 | 1.2993 | 1.2766 | 15.00 | 12120.23 |
372 | 2006.07.05 13:20 | sell | 187 | 1.50 | 1.2777 | 1.2994 | 1.2767 | ||
373 | 2006.07.05 13:21 | t/p | 187 | 1.50 | 1.2767 | 1.2994 | 1.2767 | 15.00 | 12135.23 |
374 | 2006.07.05 13:21 | sell | 188 | 1.50 | 1.2777 | 1.2994 | 1.2767 | ||
375 | 2006.07.05 13:24 | t/p | 188 | 1.50 | 1.2767 | 1.2994 | 1.2767 | 15.00 | 12150.23 |
376 | 2006.07.05 13:24 | sell | 189 | 1.50 | 1.2778 | 1.2995 | 1.2768 | ||
377 | 2006.07.05 13:25 | t/p | 189 | 1.50 | 1.2768 | 1.2995 | 1.2768 | 15.00 | 12165.23 |
378 | 2006.07.05 13:25 | sell | 190 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
379 | 2006.07.05 13:26 | t/p | 190 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 12180.23 |
380 | 2006.07.05 13:26 | sell | 191 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
381 | 2006.07.05 13:27 | t/p | 191 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 12195.23 |
382 | 2006.07.05 13:27 | sell | 192 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
383 | 2006.07.05 13:28 | t/p | 192 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12210.23 |
384 | 2006.07.05 13:28 | sell | 193 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
385 | 2006.07.05 13:29 | t/p | 193 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12225.23 |
386 | 2006.07.05 13:29 | sell | 194 | 1.50 | 1.2783 | 1.3000 | 1.2773 | ||
387 | 2006.07.05 13:29 | t/p | 194 | 1.50 | 1.2773 | 1.3000 | 1.2773 | 15.00 | 12240.23 |
388 | 2006.07.05 13:29 | t/p | 179 | 1.50 | 1.2746 | 1.2991 | 1.2746 | 15.00 | 12255.23 |
389 | 2006.07.05 13:29 | sell | 195 | 1.50 | 1.2737 | 1.2972 | 1.2727 | ||
390 | 2006.07.05 13:30 | sell | 196 | 1.50 | 1.2781 | 1.2998 | 1.2771 | ||
391 | 2006.07.05 13:31 | t/p | 196 | 1.50 | 1.2771 | 1.2998 | 1.2771 | 15.00 | 12270.23 |
392 | 2006.07.05 13:31 | sell | 197 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
393 | 2006.07.05 13:32 | t/p | 197 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12285.23 |
394 | 2006.07.05 13:32 | sell | 198 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
395 | 2006.07.05 13:33 | t/p | 198 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12300.23 |
396 | 2006.07.05 13:33 | sell | 199 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
397 | 2006.07.05 13:34 | t/p | 199 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12315.23 |
398 | 2006.07.05 13:34 | sell | 200 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
399 | 2006.07.05 13:35 | t/p | 200 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12330.23 |
400 | 2006.07.05 13:35 | sell | 201 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
401 | 2006.07.05 13:36 | t/p | 201 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12345.23 |
402 | 2006.07.05 13:36 | sell | 202 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
403 | 2006.07.05 13:37 | t/p | 202 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 12360.23 |
404 | 2006.07.05 13:37 | sell | 203 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
405 | 2006.07.05 13:38 | t/p | 203 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 12375.23 |
406 | 2006.07.05 13:38 | sell | 204 | 1.50 | 1.2779 | 1.2996 | 1.2769 | ||
407 | 2006.07.05 13:38 | t/p | 204 | 1.50 | 1.2769 | 1.2996 | 1.2769 | 15.00 | 12390.23 |
408 | 2006.07.05 13:45 | sell | 205 | 1.50 | 1.2783 | 1.3000 | 1.2773 | ||
409 | 2006.07.05 13:46 | t/p | 205 | 1.50 | 1.2773 | 1.3000 | 1.2773 | 15.00 | 12405.23 |
410 | 2006.07.05 13:46 | sell | 206 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
411 | 2006.07.05 13:47 | t/p | 206 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12420.23 |
412 | 2006.07.05 13:47 | sell | 207 | 1.50 | 1.2781 | 1.2998 | 1.2771 | ||
413 | 2006.07.05 13:48 | t/p | 207 | 1.50 | 1.2771 | 1.2998 | 1.2771 | 15.00 | 12435.23 |
414 | 2006.07.05 13:48 | sell | 208 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
415 | 2006.07.05 13:49 | t/p | 208 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12450.23 |
416 | 2006.07.05 13:49 | sell | 209 | 1.50 | 1.2780 | 1.2997 | 1.2770 | ||
417 | 2006.07.05 13:50 | t/p | 209 | 1.50 | 1.2770 | 1.2997 | 1.2770 | 15.00 | 12465.23 |
418 | 2006.07.05 13:50 | sell | 210 | 1.50 | 1.2783 | 1.3000 | 1.2773 | ||
419 | 2006.07.05 13:51 | t/p | 210 | 1.50 | 1.2773 | 1.3000 | 1.2773 | 15.00 | 12480.23 |
420 | 2006.07.05 13:51 | sell | 211 | 1.50 | 1.2785 | 1.3002 | 1.2775 | ||
421 | 2006.07.05 13:53 | t/p | 211 | 1.50 | 1.2775 | 1.3002 | 1.2775 | 15.00 | 12495.23 |
422 | 2006.07.05 13:53 | sell | 212 | 1.50 | 1.2786 | 1.3003 | 1.2776 | ||
423 | 2006.07.05 13:55 | t/p | 212 | 1.50 | 1.2776 | 1.3003 | 1.2776 | 15.00 | 12510.23 |
424 | 2006.07.05 13:55 | sell | 213 | 1.60 | 1.2785 | 1.3002 | 1.2775 | ||
425 | 2006.07.05 13:56 | t/p | 213 | 1.60 | 1.2775 | 1.3002 | 1.2775 | 16.00 | 12526.23 |
426 | 2006.07.05 13:56 | sell | 214 | 1.60 | 1.2787 | 1.3004 | 1.2777 | ||
427 | 2006.07.05 13:57 | t/p | 214 | 1.60 | 1.2777 | 1.3004 | 1.2777 | 16.00 | 12542.23 |
428 | 2006.07.05 13:57 | sell | 215 | 1.60 | 1.2789 | 1.3006 | 1.2779 | ||
429 | 2006.07.05 13:59 | t/p | 215 | 1.60 | 1.2779 | 1.3006 | 1.2779 | 16.00 | 12558.23 |
430 | 2006.07.05 13:59 | sell | 216 | 1.60 | 1.2789 | 1.3006 | 1.2779 | ||
431 | 2006.07.05 13:59 | t/p | 216 | 1.60 | 1.2779 | 1.3006 | 1.2779 | 16.00 | 12574.23 |
432 | 2006.07.05 14:01 | sell | 217 | 1.60 | 1.2790 | 1.3007 | 1.2780 | ||
433 | 2006.07.05 14:02 | t/p | 217 | 1.60 | 1.2780 | 1.3007 | 1.2780 | 16.00 | 12590.23 |
434 | 2006.07.05 14:02 | sell | 218 | 1.60 | 1.2791 | 1.3008 | 1.2781 | ||
435 | 2006.07.05 14:05 | t/p | 218 | 1.60 | 1.2781 | 1.3008 | 1.2781 | 16.00 | 12606.23 |
436 | 2006.07.05 14:05 | sell | 219 | 1.60 | 1.2790 | 1.3007 | 1.2780 | ||
437 | 2006.07.05 14:07 | t/p | 219 | 1.60 | 1.2780 | 1.3007 | 1.2780 | 16.00 | 12622.23 |
438 | 2006.07.05 14:07 | sell | 220 | 1.60 | 1.2790 | 1.3007 | 1.2780 | ||
439 | 2006.07.05 14:08 | t/p | 220 | 1.60 | 1.2780 | 1.3007 | 1.2780 | 16.00 | 12638.23 |
440 | 2006.07.05 14:08 | sell | 221 | 1.60 | 1.2790 | 1.3007 | 1.2780 | ||
441 | 2006.07.05 14:12 | t/p | 221 | 1.60 | 1.2780 | 1.3007 | 1.2780 | 16.00 | 12654.23 |
442 | 2006.07.05 14:12 | sell | 222 | 1.60 | 1.2791 | 1.3008 | 1.2781 | ||
443 | 2006.07.05 14:13 | t/p | 222 | 1.60 | 1.2781 | 1.3008 | 1.2781 | 16.00 | 12670.23 |
444 | 2006.07.05 14:13 | sell | 223 | 1.60 | 1.2791 | 1.3008 | 1.2781 | ||
445 | 2006.07.05 14:14 | t/p | 223 | 1.60 | 1.2781 | 1.3008 | 1.2781 | 16.00 | 12686.23 |
446 | 2006.07.05 14:14 | t/p | 195 | 1.50 | 1.2727 | 1.2972 | 1.2727 | 15.00 | 12701.23 |
447 | 2006.07.05 14:14 | sell | 224 | 1.60 | 1.2714 | 1.2949 | 1.2704 | ||
448 | 2006.07.05 14:15 | sell | 225 | 1.60 | 1.2777 | 1.2994 | 1.2767 | ||
449 | 2006.07.05 14:16 | t/p | 225 | 1.60 | 1.2767 | 1.2994 | 1.2767 | 16.00 | 12717.23 |
450 | 2006.07.05 14:16 | sell | 226 | 1.60 | 1.2772 | 1.2989 | 1.2762 | ||
451 | 2006.07.05 14:17 | t/p | 226 | 1.60 | 1.2762 | 1.2989 | 1.2762 | 16.00 | 12733.23 |
452 | 2006.07.05 14:17 | sell | 227 | 1.60 | 1.2772 | 1.2989 | 1.2762 | ||
453 | 2006.07.05 14:17 | t/p | 227 | 1.60 | 1.2762 | 1.2989 | 1.2762 | 16.00 | 12749.23 |
454 | 2006.07.05 14:30 | sell | 228 | 1.60 | 1.2752 | 1.2969 | 1.2742 | ||
455 | 2006.07.05 14:31 | t/p | 228 | 1.60 | 1.2742 | 1.2969 | 1.2742 | 16.00 | 12765.23 |
456 | 2006.07.05 14:31 | sell | 229 | 1.60 | 1.2741 | 1.2958 | 1.2731 | ||
457 | 2006.07.05 14:32 | t/p | 229 | 1.60 | 1.2731 | 1.2958 | 1.2731 | 16.00 | 12781.23 |
458 | 2006.07.05 14:32 | sell | 230 | 1.60 | 1.2743 | 1.2960 | 1.2733 | ||
459 | 2006.07.05 14:33 | t/p | 230 | 1.60 | 1.2733 | 1.2960 | 1.2733 | 16.00 | 12797.23 |
460 | 2006.07.05 14:33 | sell | 231 | 1.60 | 1.2746 | 1.2963 | 1.2736 | ||
461 | 2006.07.05 14:34 | t/p | 231 | 1.60 | 1.2736 | 1.2963 | 1.2736 | 16.00 | 12813.23 |
462 | 2006.07.05 14:34 | sell | 232 | 1.60 | 1.2751 | 1.2968 | 1.2741 | ||
463 | 2006.07.05 14:35 | t/p | 232 | 1.60 | 1.2741 | 1.2968 | 1.2741 | 16.00 | 12829.23 |
464 | 2006.07.05 14:35 | sell | 233 | 1.60 | 1.2753 | 1.2970 | 1.2743 | ||
465 | 2006.07.05 14:37 | t/p | 233 | 1.60 | 1.2743 | 1.2970 | 1.2743 | 16.00 | 12845.23 |
466 | 2006.07.05 14:37 | sell | 234 | 1.60 | 1.2756 | 1.2973 | 1.2746 | ||
467 | 2006.07.05 14:38 | t/p | 234 | 1.60 | 1.2746 | 1.2973 | 1.2746 | 16.00 | 12861.23 |
468 | 2006.07.05 14:38 | sell | 235 | 1.60 | 1.2757 | 1.2974 | 1.2747 | ||
469 | 2006.07.05 14:39 | t/p | 235 | 1.60 | 1.2747 | 1.2974 | 1.2747 | 16.00 | 12877.23 |
470 | 2006.07.05 14:39 | sell | 236 | 1.60 | 1.2756 | 1.2973 | 1.2746 | ||
471 | 2006.07.05 14:40 | t/p | 236 | 1.60 | 1.2746 | 1.2973 | 1.2746 | 16.00 | 12893.23 |
472 | 2006.07.05 14:40 | sell | 237 | 1.60 | 1.2753 | 1.2970 | 1.2743 | ||
473 | 2006.07.05 14:40 | t/p | 237 | 1.60 | 1.2743 | 1.2970 | 1.2743 | 16.00 | 12909.23 |
474 | 2006.07.05 14:45 | sell | 238 | 1.60 | 1.2753 | 1.2970 | 1.2743 | ||
475 | 2006.07.05 14:46 | t/p | 238 | 1.60 | 1.2743 | 1.2970 | 1.2743 | 16.00 | 12925.23 |
476 | 2006.07.05 14:46 | sell | 239 | 1.60 | 1.2752 | 1.2969 | 1.2742 | ||
477 | 2006.07.05 14:47 | t/p | 239 | 1.60 | 1.2742 | 1.2969 | 1.2742 | 16.00 | 12941.23 |
478 | 2006.07.05 14:47 | sell | 240 | 1.60 | 1.2753 | 1.2970 | 1.2743 | ||
479 | 2006.07.05 14:48 | t/p | 240 | 1.60 | 1.2743 | 1.2970 | 1.2743 | 16.00 | 12957.23 |
480 | 2006.07.05 14:48 | sell | 241 | 1.60 | 1.2758 | 1.2975 | 1.2748 | ||
481 | 2006.07.05 14:49 | t/p | 241 | 1.60 | 1.2748 | 1.2975 | 1.2748 | 16.00 | 12973.23 |
482 | 2006.07.05 14:49 | sell | 242 | 1.60 | 1.2760 | 1.2977 | 1.2750 | ||
483 | 2006.07.05 14:50 | t/p | 242 | 1.60 | 1.2750 | 1.2977 | 1.2750 | 16.00 | 12989.23 |
484 | 2006.07.05 14:50 | sell | 243 | 1.60 | 1.2756 | 1.2973 | 1.2746 | ||
485 | 2006.07.05 14:51 | t/p | 243 | 1.60 | 1.2746 | 1.2973 | 1.2746 | 16.00 | 13005.23 |
486 | 2006.07.05 14:51 | sell | 244 | 1.60 | 1.2755 | 1.2972 | 1.2745 | ||
487 | 2006.07.05 14:52 | t/p | 244 | 1.60 | 1.2745 | 1.2972 | 1.2745 | 16.00 | 13021.23 |
488 | 2006.07.05 14:52 | sell | 245 | 1.60 | 1.2754 | 1.2971 | 1.2744 | ||
489 | 2006.07.05 14:53 | t/p | 245 | 1.60 | 1.2744 | 1.2971 | 1.2744 | 16.00 | 13037.23 |
490 | 2006.07.05 14:53 | sell | 246 | 1.60 | 1.2751 | 1.2968 | 1.2741 | ||
491 | 2006.07.05 14:53 | t/p | 246 | 1.60 | 1.2741 | 1.2968 | 1.2741 | 16.00 | 13053.23 |
492 | 2006.07.05 15:00 | sell | 247 | 1.60 | 1.2745 | 1.2962 | 1.2735 | ||
493 | 2006.07.05 15:01 | t/p | 247 | 1.60 | 1.2735 | 1.2962 | 1.2735 | 16.00 | 13069.23 |
494 | 2006.07.05 15:01 | sell | 248 | 1.60 | 1.2746 | 1.2963 | 1.2736 | ||
495 | 2006.07.05 15:02 | t/p | 248 | 1.60 | 1.2736 | 1.2963 | 1.2736 | 16.00 | 13085.23 |
496 | 2006.07.05 15:02 | sell | 249 | 1.60 | 1.2750 | 1.2967 | 1.2740 | ||
497 | 2006.07.05 15:03 | t/p | 249 | 1.60 | 1.2740 | 1.2967 | 1.2740 | 16.00 | 13101.23 |
498 | 2006.07.05 15:03 | sell | 250 | 1.60 | 1.2751 | 1.2968 | 1.2741 | ||
499 | 2006.07.05 15:04 | t/p | 250 | 1.60 | 1.2741 | 1.2968 | 1.2741 | 16.00 | 13117.23 |
500 | 2006.07.05 15:04 | sell | 251 | 1.60 | 1.2752 | 1.2969 | 1.2742 | ||
501 | 2006.07.05 15:05 | t/p | 251 | 1.60 | 1.2742 | 1.2969 | 1.2742 | 16.00 | 13133.23 |
502 | 2006.07.05 15:05 | sell | 252 | 1.60 | 1.2751 | 1.2968 | 1.2741 | ||
503 | 2006.07.05 15:07 | t/p | 252 | 1.60 | 1.2741 | 1.2968 | 1.2741 | 16.00 | 13149.23 |
504 | 2006.07.05 15:07 | sell | 253 | 1.60 | 1.2751 | 1.2968 | 1.2741 | ||
505 | 2006.07.05 15:08 | t/p | 253 | 1.60 | 1.2741 | 1.2968 | 1.2741 | 16.00 | 13165.23 |
506 | 2006.07.05 15:08 | sell | 254 | 1.60 | 1.2749 | 1.2966 | 1.2739 | ||
507 | 2006.07.05 15:08 | t/p | 254 | 1.60 | 1.2739 | 1.2966 | 1.2739 | 16.00 | 13181.23 |
508 | 2006.07.05 15:15 | sell | 255 | 1.60 | 1.2734 | 1.2951 | 1.2724 | ||
509 | 2006.07.05 16:51 | t/p | 255 | 1.60 | 1.2724 | 1.2951 | 1.2724 | 16.00 | 13197.23 |
510 | 2006.07.05 16:51 | close | 224 | 1.60 | 1.2724 | 1.2949 | 1.2704 | -16.00 | 13181.23 |
511 | 2006.07.05 16:59 | buy | 256 | 1.60 | 1.2726 | 1.2491 | 1.2736 | ||
512 | 2006.07.06 03:29 | t/p | 256 | 1.60 | 1.2736 | 1.2491 | 1.2736 | 12.86 | 13194.09 |
513 | 2006.07.06 03:29 | buy | 257 | 1.60 | 1.2738 | 1.2503 | 1.2748 | ||
514 | 2006.07.06 12:44 | t/p | 257 | 1.60 | 1.2748 | 1.2503 | 1.2748 | 16.00 | 13210.09 |
515 | 2006.07.06 12:44 | buy | 258 | 1.60 | 1.2780 | 1.2545 | 1.2790 | ||
516 | 2006.07.06 12:59 | buy | 259 | 1.60 | 1.2761 | 1.2544 | 1.2771 | ||
517 | 2006.07.06 13:00 | buy | 260 | 3.20 | 1.2739 | 1.2540 | 1.2749 | ||
518 | 2006.07.06 13:29 | t/p | 260 | 3.20 | 1.2749 | 1.2540 | 1.2749 | 32.00 | 13242.09 |
519 | 2006.07.06 13:29 | close | 259 | 1.60 | 1.2755 | 1.2544 | 1.2771 | -9.60 | 13232.49 |
520 | 2006.07.06 13:30 | close | 258 | 1.60 | 1.2756 | 1.2545 | 1.2790 | -38.40 | 13194.09 |
521 | 2006.07.06 13:44 | sell | 261 | 1.60 | 1.2742 | 1.2977 | 1.2732 | ||
522 | 2006.07.06 14:14 | sell | 262 | 1.60 | 1.2767 | 1.2984 | 1.2757 | ||
523 | 2006.07.06 14:33 | t/p | 262 | 1.60 | 1.2757 | 1.2984 | 1.2757 | 16.00 | 13210.09 |
524 | 2006.07.06 14:33 | close | 261 | 1.60 | 1.2757 | 1.2977 | 1.2732 | -24.00 | 13186.09 |
525 | 2006.07.06 14:33 | sell | 263 | 1.60 | 1.2756 | 1.2991 | 1.2746 | ||
526 | 2006.07.06 14:45 | sell | 264 | 1.60 | 1.2775 | 1.2992 | 1.2765 | ||
527 | 2006.07.06 14:59 | t/p | 264 | 1.60 | 1.2765 | 1.2992 | 1.2765 | 16.00 | 13202.09 |
528 | 2006.07.06 14:59 | close | 263 | 1.60 | 1.2753 | 1.2991 | 1.2746 | 4.80 | 13206.89 |
529 | 2006.07.06 15:00 | sell | 265 | 1.60 | 1.2752 | 1.2987 | 1.2742 | ||
530 | 2006.07.06 18:14 | sell | 266 | 1.60 | 1.2774 | 1.2991 | 1.2764 | ||
531 | 2006.07.07 12:29 | sell | 267 | 3.20 | 1.2810 | 1.3009 | 1.2800 | ||
532 | 2006.07.07 12:44 | sell | 268 | 4.80 | 1.2845 | 1.3026 | 1.2835 | ||
533 | 2006.07.07 12:59 | t/p | 268 | 4.80 | 1.2835 | 1.3026 | 1.2835 | 48.00 | 13254.89 |
534 | 2006.07.07 12:59 | close | 267 | 3.20 | 1.2810 | 1.3009 | 1.2800 | 0.00 | 13254.89 |
535 | 2006.07.07 12:59 | close | 266 | 1.60 | 1.2820 | 1.2991 | 1.2764 | -72.66 | 13182.23 |
536 | 2006.07.07 13:00 | close | 265 | 1.60 | 1.2821 | 1.2987 | 1.2742 | -109.46 | 13072.78 |
537 | 2006.07.07 13:14 | sell | 269 | 1.60 | 1.2806 | 1.3041 | 1.2796 | ||
538 | 2006.07.07 13:14 | sell | 270 | 1.60 | 1.2824 | 1.3041 | 1.2814 | ||
539 | 2006.07.07 14:45 | sell | 271 | 3.20 | 1.2844 | 1.3043 | 1.2834 | ||
540 | 2006.07.07 14:46 | t/p | 271 | 3.20 | 1.2834 | 1.3043 | 1.2834 | 32.00 | 13104.78 |
541 | 2006.07.09 21:30 | t/p | 270 | 1.60 | 1.2814 | 1.3041 | 1.2814 | 16.00 | 13120.78 |
542 | 2006.07.09 21:30 | close | 269 | 1.60 | 1.2814 | 1.3041 | 1.2796 | -12.80 | 13107.98 |
543 | 2006.07.09 21:30 | sell | 272 | 1.60 | 1.2813 | 1.3048 | 1.2803 | ||
544 | 2006.07.10 00:14 | t/p | 272 | 1.60 | 1.2803 | 1.3048 | 1.2803 | 16.94 | 13124.92 |
545 | 2006.07.10 00:14 | buy | 273 | 1.60 | 1.2801 | 1.2566 | 1.2811 | ||
546 | 2006.07.10 09:29 | buy | 274 | 1.60 | 1.2783 | 1.2566 | 1.2793 | ||
547 | 2006.07.10 09:32 | t/p | 274 | 1.60 | 1.2793 | 1.2566 | 1.2793 | 16.00 | 13140.92 |
548 | 2006.07.10 09:32 | close | 273 | 1.60 | 1.2803 | 1.2566 | 1.2811 | 3.20 | 13144.12 |
549 | 2006.07.10 09:34 | sell | 275 | 1.60 | 1.2786 | 1.3021 | 1.2776 | ||
550 | 2006.07.10 10:56 | sell | 276 | 1.60 | 1.2804 | 1.3021 | 1.2794 | ||
551 | 2006.07.10 10:59 | t/p | 276 | 1.60 | 1.2794 | 1.3021 | 1.2794 | 16.00 | 13160.12 |
552 | 2006.07.10 10:59 | t/p | 275 | 1.60 | 1.2776 | 1.3021 | 1.2776 | 16.00 | 13176.12 |
553 | 2006.07.10 10:59 | sell | 277 | 1.60 | 1.2770 | 1.3005 | 1.2760 | ||
554 | 2006.07.10 11:02 | sell | 278 | 1.60 | 1.2800 | 1.3017 | 1.2790 | ||
555 | 2006.07.10 11:11 | t/p | 278 | 1.60 | 1.2790 | 1.3017 | 1.2790 | 16.00 | 13192.12 |
556 | 2006.07.10 11:11 | sell | 279 | 1.60 | 1.2802 | 1.3019 | 1.2792 | ||
557 | 2006.07.10 11:14 | t/p | 279 | 1.60 | 1.2792 | 1.3019 | 1.2792 | 16.00 | 13208.12 |
558 | 2006.07.10 11:14 | t/p | 277 | 1.60 | 1.2760 | 1.3005 | 1.2760 | 16.00 | 13224.12 |
559 | 2006.07.10 11:14 | sell | 280 | 1.60 | 1.2754 | 1.2989 | 1.2744 | ||
560 | 2006.07.10 11:21 | sell | 281 | 1.60 | 1.2798 | 1.3015 | 1.2788 | ||
561 | 2006.07.10 11:25 | t/p | 281 | 1.60 | 1.2788 | 1.3015 | 1.2788 | 16.00 | 13240.12 |
562 | 2006.07.10 11:25 | sell | 282 | 1.60 | 1.2788 | 1.3005 | 1.2778 | ||
563 | 2006.07.10 11:26 | t/p | 282 | 1.60 | 1.2778 | 1.3005 | 1.2778 | 16.00 | 13256.12 |
564 | 2006.07.10 11:26 | sell | 283 | 1.60 | 1.2789 | 1.3006 | 1.2779 | ||
565 | 2006.07.10 11:28 | t/p | 283 | 1.60 | 1.2779 | 1.3006 | 1.2779 | 16.00 | 13272.12 |
566 | 2006.07.10 11:28 | sell | 284 | 1.60 | 1.2781 | 1.2998 | 1.2771 | ||
567 | 2006.07.10 11:29 | t/p | 284 | 1.60 | 1.2771 | 1.2998 | 1.2771 | 16.00 | 13288.12 |
568 | 2006.07.10 11:29 | sell | 285 | 1.60 | 1.2778 | 1.2995 | 1.2768 | ||
569 | 2006.07.10 11:29 | t/p | 285 | 1.60 | 1.2768 | 1.2995 | 1.2768 | 16.00 | 13304.12 |
570 | 2006.07.10 11:33 | sell | 286 | 1.60 | 1.2781 | 1.2998 | 1.2771 | ||
571 | 2006.07.10 11:35 | t/p | 286 | 1.60 | 1.2771 | 1.2998 | 1.2771 | 16.00 | 13320.12 |
572 | 2006.07.10 11:36 | sell | 287 | 1.60 | 1.2773 | 1.2990 | 1.2763 | ||
573 | 2006.07.10 11:37 | t/p | 287 | 1.60 | 1.2763 | 1.2990 | 1.2763 | 16.00 | 13336.12 |
574 | 2006.07.10 11:38 | sell | 288 | 1.70 | 1.2774 | 1.2991 | 1.2764 | ||
575 | 2006.07.10 11:44 | t/p | 288 | 1.70 | 1.2764 | 1.2991 | 1.2764 | 17.00 | 13353.12 |
576 | 2006.07.10 11:51 | sell | 289 | 1.70 | 1.2778 | 1.2995 | 1.2768 | ||
577 | 2006.07.10 11:58 | t/p | 289 | 1.70 | 1.2768 | 1.2995 | 1.2768 | 17.00 | 13370.12 |
578 | 2006.07.10 11:58 | sell | 290 | 1.70 | 1.2776 | 1.2993 | 1.2766 | ||
579 | 2006.07.10 11:59 | t/p | 290 | 1.70 | 1.2766 | 1.2993 | 1.2766 | 17.00 | 13387.12 |
580 | 2006.07.10 11:59 | sell | 291 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
581 | 2006.07.10 11:59 | t/p | 291 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13404.12 |
582 | 2006.07.10 12:00 | sell | 292 | 1.70 | 1.2778 | 1.2995 | 1.2768 | ||
583 | 2006.07.10 12:05 | t/p | 292 | 1.70 | 1.2768 | 1.2995 | 1.2768 | 17.00 | 13421.12 |
584 | 2006.07.10 12:05 | sell | 293 | 1.70 | 1.2778 | 1.2995 | 1.2768 | ||
585 | 2006.07.10 12:13 | t/p | 293 | 1.70 | 1.2768 | 1.2995 | 1.2768 | 17.00 | 13438.12 |
586 | 2006.07.10 12:13 | sell | 294 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
587 | 2006.07.10 12:13 | t/p | 294 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13455.12 |
588 | 2006.07.10 12:22 | sell | 295 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
589 | 2006.07.10 12:23 | t/p | 295 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13472.12 |
590 | 2006.07.10 12:23 | sell | 296 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
591 | 2006.07.10 12:26 | t/p | 296 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13489.12 |
592 | 2006.07.10 12:26 | sell | 297 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
593 | 2006.07.10 12:28 | t/p | 297 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13506.12 |
594 | 2006.07.10 12:28 | sell | 298 | 1.70 | 1.2780 | 1.2997 | 1.2770 | ||
595 | 2006.07.10 12:29 | t/p | 298 | 1.70 | 1.2770 | 1.2997 | 1.2770 | 17.00 | 13523.12 |
596 | 2006.07.10 12:29 | sell | 299 | 1.70 | 1.2779 | 1.2996 | 1.2769 | ||
597 | 2006.07.10 12:29 | t/p | 299 | 1.70 | 1.2769 | 1.2996 | 1.2769 | 17.00 | 13540.12 |
598 | 2006.07.10 12:29 | t/p | 280 | 1.60 | 1.2744 | 1.2989 | 1.2744 | 16.00 | 13556.12 |
599 | 2006.07.10 12:29 | sell | 300 | 1.70 | 1.2742 | 1.2977 | 1.2732 | ||
600 | 2006.07.10 12:35 | sell | 301 | 1.70 | 1.2782 | 1.2999 | 1.2772 | ||
601 | 2006.07.10 12:40 | t/p | 301 | 1.70 | 1.2772 | 1.2999 | 1.2772 | 17.00 | 13573.12 |
602 | 2006.07.10 12:40 | sell | 302 | 1.70 | 1.2782 | 1.2999 | 1.2772 | ||
603 | 2006.07.10 12:44 | t/p | 302 | 1.70 | 1.2772 | 1.2999 | 1.2772 | 17.00 | 13590.12 |
604 | 2006.07.10 12:48 | sell | 303 | 1.70 | 1.2772 | 1.2989 | 1.2762 | ||
605 | 2006.07.10 12:51 | t/p | 303 | 1.70 | 1.2762 | 1.2989 | 1.2762 | 17.00 | 13607.12 |
606 | 2006.07.10 12:51 | sell | 304 | 1.70 | 1.2768 | 1.2985 | 1.2758 | ||
607 | 2006.07.10 12:52 | t/p | 304 | 1.70 | 1.2758 | 1.2985 | 1.2758 | 17.00 | 13624.12 |
608 | 2006.07.10 12:52 | sell | 305 | 1.70 | 1.2768 | 1.2985 | 1.2758 | ||
609 | 2006.07.10 12:55 | t/p | 305 | 1.70 | 1.2758 | 1.2985 | 1.2758 | 17.00 | 13641.12 |
610 | 2006.07.10 12:55 | sell | 306 | 1.70 | 1.2770 | 1.2987 | 1.2760 | ||
611 | 2006.07.10 12:56 | t/p | 306 | 1.70 | 1.2760 | 1.2987 | 1.2760 | 17.00 | 13658.12 |
612 | 2006.07.10 12:56 | sell | 307 | 1.70 | 1.2770 | 1.2987 | 1.2760 | ||
613 | 2006.07.10 12:59 | t/p | 307 | 1.70 | 1.2760 | 1.2987 | 1.2760 | 17.00 | 13675.12 |
614 | 2006.07.10 13:00 | sell | 308 | 1.70 | 1.2770 | 1.2987 | 1.2760 | ||
615 | 2006.07.10 13:03 | t/p | 308 | 1.70 | 1.2760 | 1.2987 | 1.2760 | 17.00 | 13692.12 |
616 | 2006.07.10 13:03 | sell | 309 | 1.70 | 1.2760 | 1.2977 | 1.2750 | ||
617 | 2006.07.10 13:04 | t/p | 309 | 1.70 | 1.2750 | 1.2977 | 1.2750 | 17.00 | 13709.12 |
618 | 2006.07.10 13:44 | t/p | 300 | 1.70 | 1.2732 | 1.2977 | 1.2732 | 17.00 | 13726.12 |
619 | 2006.07.10 13:44 | buy | 310 | 1.70 | 1.2730 | 1.2495 | 1.2740 | ||
620 | 2006.07.10 13:47 | t/p | 310 | 1.70 | 1.2740 | 1.2495 | 1.2740 | 17.00 | 13743.12 |
621 | 2006.07.10 13:47 | buy | 311 | 1.70 | 1.2754 | 1.2519 | 1.2764 | ||
622 | 2006.07.10 13:59 | buy | 312 | 1.70 | 1.2730 | 1.2513 | 1.2740 | ||
623 | 2006.07.10 14:07 | t/p | 312 | 1.70 | 1.2740 | 1.2513 | 1.2740 | 17.00 | 13760.12 |
624 | 2006.07.10 14:07 | close | 311 | 1.70 | 1.2751 | 1.2519 | 1.2764 | -5.10 | 13755.02 |
625 | 2006.07.10 14:10 | buy | 313 | 1.70 | 1.2736 | 1.2501 | 1.2746 | ||
626 | 2006.07.10 14:10 | t/p | 313 | 1.70 | 1.2746 | 1.2501 | 1.2746 | 17.00 | 13772.02 |
627 | 2006.07.10 14:10 | buy | 314 | 1.70 | 1.2753 | 1.2518 | 1.2763 | ||
628 | 2006.07.10 14:14 | buy | 315 | 1.70 | 1.2734 | 1.2517 | 1.2744 | ||
629 | 2006.07.10 14:23 | t/p | 315 | 1.70 | 1.2744 | 1.2517 | 1.2744 | 17.00 | 13789.02 |
630 | 2006.07.10 14:23 | close | 314 | 1.70 | 1.2750 | 1.2518 | 1.2763 | -5.10 | 13783.92 |
631 | 2006.07.10 14:26 | buy | 316 | 1.70 | 1.2735 | 1.2500 | 1.2745 | ||
632 | 2006.07.10 14:26 | t/p | 316 | 1.70 | 1.2745 | 1.2500 | 1.2745 | 17.00 | 13800.92 |
633 | 2006.07.10 14:26 | buy | 317 | 1.70 | 1.2752 | 1.2517 | 1.2762 | ||
634 | 2006.07.10 14:29 | buy | 318 | 1.70 | 1.2731 | 1.2514 | 1.2741 | ||
635 | 2006.07.10 14:34 | t/p | 318 | 1.70 | 1.2741 | 1.2514 | 1.2741 | 17.00 | 13817.92 |
636 | 2006.07.10 14:34 | close | 317 | 1.70 | 1.2742 | 1.2517 | 1.2762 | -17.00 | 13800.92 |
637 | 2006.07.10 14:36 | buy | 319 | 1.70 | 1.2740 | 1.2505 | 1.2750 | ||
638 | 2006.07.10 15:59 | t/p | 319 | 1.70 | 1.2750 | 1.2505 | 1.2750 | 17.00 | 13817.92 |
639 | 2006.07.10 15:59 | buy | 320 | 1.70 | 1.2753 | 1.2518 | 1.2763 | ||
640 | 2006.07.10 17:59 | buy | 321 | 1.70 | 1.2732 | 1.2515 | 1.2742 | ||
641 | 2006.07.10 18:01 | t/p | 321 | 1.70 | 1.2742 | 1.2515 | 1.2742 | 17.00 | 13834.92 |
642 | 2006.07.10 18:01 | close | 320 | 1.70 | 1.2746 | 1.2518 | 1.2763 | -11.90 | 13823.02 |
643 | 2006.07.10 18:02 | sell | 322 | 1.70 | 1.2731 | 1.2966 | 1.2721 | ||
644 | 2006.07.10 18:02 | sell | 323 | 1.70 | 1.2750 | 1.2967 | 1.2740 | ||
645 | 2006.07.10 18:03 | t/p | 323 | 1.70 | 1.2740 | 1.2967 | 1.2740 | 17.00 | 13840.02 |
646 | 2006.07.10 18:03 | sell | 324 | 1.70 | 1.2755 | 1.2972 | 1.2745 | ||
647 | 2006.07.10 18:03 | t/p | 324 | 1.70 | 1.2745 | 1.2972 | 1.2745 | 17.00 | 13857.02 |
648 | 2006.07.11 06:59 | t/p | 322 | 1.70 | 1.2721 | 1.2966 | 1.2721 | 18.00 | 13875.02 |
649 | 2006.07.11 06:59 | sell | 325 | 1.70 | 1.2708 | 1.2943 | 1.2698 | ||
650 | 2006.07.11 07:14 | sell | 326 | 1.70 | 1.2736 | 1.2953 | 1.2726 | ||
651 | 2006.07.11 07:14 | t/p | 326 | 1.70 | 1.2726 | 1.2953 | 1.2726 | 17.00 | 13892.02 |
652 | 2006.07.11 07:21 | sell | 327 | 1.70 | 1.2732 | 1.2949 | 1.2722 | ||
653 | 2006.07.11 11:04 | sell | 328 | 3.40 | 1.2751 | 1.2950 | 1.2741 | ||
654 | 2006.07.11 12:01 | t/p | 328 | 3.40 | 1.2741 | 1.2950 | 1.2741 | 34.00 | 13926.02 |
655 | 2006.07.11 12:01 | close | 327 | 1.70 | 1.2738 | 1.2949 | 1.2722 | -10.20 | 13915.82 |
656 | 2006.07.11 12:01 | close | 325 | 1.70 | 1.2739 | 1.2943 | 1.2698 | -52.70 | 13863.12 |
657 | 2006.07.11 12:01 | buy | 329 | 1.70 | 1.2738 | 1.2503 | 1.2748 | ||
658 | 2006.07.11 13:14 | buy | 330 | 1.70 | 1.2717 | 1.2500 | 1.2727 | ||
659 | 2006.07.11 13:15 | t/p | 330 | 1.70 | 1.2727 | 1.2500 | 1.2727 | 17.00 | 13880.12 |
660 | 2006.07.11 13:15 | close | 329 | 1.70 | 1.2742 | 1.2503 | 1.2748 | 6.80 | 13886.92 |
661 | 2006.07.11 13:15 | sell | 331 | 1.70 | 1.2743 | 1.2978 | 1.2733 | ||
662 | 2006.07.11 18:29 | sell | 332 | 1.70 | 1.2761 | 1.2978 | 1.2751 | ||
663 | 2006.07.12 08:00 | t/p | 332 | 1.70 | 1.2751 | 1.2978 | 1.2751 | 18.00 | 13904.93 |
664 | 2006.07.12 08:00 | close | 331 | 1.70 | 1.2751 | 1.2978 | 1.2733 | -12.60 | 13892.33 |
665 | 2006.07.12 08:00 | sell | 333 | 1.70 | 1.2763 | 1.2998 | 1.2753 | ||
666 | 2006.07.12 08:44 | t/p | 333 | 1.70 | 1.2753 | 1.2998 | 1.2753 | 17.00 | 13909.33 |
667 | 2006.07.12 08:44 | sell | 334 | 1.70 | 1.2740 | 1.2975 | 1.2730 | ||
668 | 2006.07.12 08:46 | sell | 335 | 1.70 | 1.2769 | 1.2986 | 1.2759 | ||
669 | 2006.07.12 08:48 | t/p | 335 | 1.70 | 1.2759 | 1.2986 | 1.2759 | 17.00 | 13926.33 |
670 | 2006.07.12 08:48 | sell | 336 | 1.70 | 1.2771 | 1.2988 | 1.2761 | ||
671 | 2006.07.12 08:49 | t/p | 336 | 1.70 | 1.2761 | 1.2988 | 1.2761 | 17.00 | 13943.33 |
672 | 2006.07.12 08:49 | sell | 337 | 1.70 | 1.2772 | 1.2989 | 1.2762 | ||
673 | 2006.07.12 08:50 | t/p | 337 | 1.70 | 1.2762 | 1.2989 | 1.2762 | 17.00 | 13960.33 |
674 | 2006.07.12 08:50 | sell | 338 | 1.70 | 1.2775 | 1.2992 | 1.2765 | ||
675 | 2006.07.12 08:53 | t/p | 338 | 1.70 | 1.2765 | 1.2992 | 1.2765 | 17.00 | 13977.33 |
676 | 2006.07.12 08:53 | sell | 339 | 1.70 | 1.2774 | 1.2991 | 1.2764 | ||
677 | 2006.07.12 08:55 | t/p | 339 | 1.70 | 1.2764 | 1.2991 | 1.2764 | 17.00 | 13994.33 |
678 | 2006.07.12 08:55 | sell | 340 | 1.70 | 1.2767 | 1.2984 | 1.2757 | ||
679 | 2006.07.12 08:55 | t/p | 340 | 1.70 | 1.2757 | 1.2984 | 1.2757 | 17.00 | 14011.33 |
680 | 2006.07.12 09:00 | sell | 341 | 1.70 | 1.2768 | 1.2985 | 1.2758 | ||
681 | 2006.07.12 09:01 | t/p | 341 | 1.70 | 1.2758 | 1.2985 | 1.2758 | 17.00 | 14028.33 |
682 | 2006.07.12 09:01 | sell | 342 | 1.70 | 1.2769 | 1.2986 | 1.2759 | ||
683 | 2006.07.12 09:02 | t/p | 342 | 1.70 | 1.2759 | 1.2986 | 1.2759 | 17.00 | 14045.33 |
684 | 2006.07.12 09:02 | sell | 343 | 1.70 | 1.2768 | 1.2985 | 1.2758 | ||
685 | 2006.07.12 09:03 | t/p | 343 | 1.70 | 1.2758 | 1.2985 | 1.2758 | 17.00 | 14062.33 |
686 | 2006.07.12 09:03 | sell | 344 | 1.70 | 1.2768 | 1.2985 | 1.2758 | ||
687 | 2006.07.12 09:04 | t/p | 344 | 1.70 | 1.2758 | 1.2985 | 1.2758 | 17.00 | 14079.33 |
688 | 2006.07.12 09:04 | sell | 345 | 1.70 | 1.2766 | 1.2983 | 1.2756 | ||
689 | 2006.07.12 09:05 | t/p | 345 | 1.70 | 1.2756 | 1.2983 | 1.2756 | 17.00 | 14096.33 |
690 | 2006.07.12 09:05 | sell | 346 | 1.70 | 1.2762 | 1.2979 | 1.2752 | ||
691 | 2006.07.12 09:14 | t/p | 346 | 1.70 | 1.2752 | 1.2979 | 1.2752 | 17.00 | 14113.33 |
692 | 2006.07.12 09:14 | close | 334 | 1.70 | 1.2748 | 1.2975 | 1.2730 | -13.60 | 14099.73 |
693 | 2006.07.12 09:15 | sell | 347 | 1.70 | 1.2745 | 1.2980 | 1.2735 | ||
694 | 2006.07.12 10:29 | t/p | 347 | 1.70 | 1.2735 | 1.2980 | 1.2735 | 17.00 | 14116.73 |
695 | 2006.07.12 10:29 | sell | 348 | 1.70 | 1.2731 | 1.2966 | 1.2721 | ||
696 | 2006.07.12 10:30 | sell | 349 | 1.70 | 1.2752 | 1.2969 | 1.2742 | ||
697 | 2006.07.12 10:32 | t/p | 349 | 1.70 | 1.2742 | 1.2969 | 1.2742 | 17.00 | 14133.73 |
698 | 2006.07.12 11:03 | sell | 350 | 1.70 | 1.2750 | 1.2967 | 1.2740 | ||
699 | 2006.07.12 11:04 | t/p | 350 | 1.70 | 1.2740 | 1.2967 | 1.2740 | 17.00 | 14150.73 |
700 | 2006.07.12 11:04 | sell | 351 | 1.70 | 1.2750 | 1.2967 | 1.2740 | ||
701 | 2006.07.12 11:05 | t/p | 351 | 1.70 | 1.2740 | 1.2967 | 1.2740 | 17.00 | 14167.73 |
702 | 2006.07.12 11:05 | sell | 352 | 1.80 | 1.2750 | 1.2967 | 1.2740 | ||
703 | 2006.07.12 11:06 | t/p | 352 | 1.80 | 1.2740 | 1.2967 | 1.2740 | 18.00 | 14185.73 |
704 | 2006.07.12 11:29 | t/p | 348 | 1.70 | 1.2721 | 1.2966 | 1.2721 | 17.00 | 14202.73 |
705 | 2006.07.12 11:29 | sell | 353 | 1.80 | 1.2717 | 1.2952 | 1.2707 | ||
706 | 2006.07.12 11:30 | sell | 354 | 1.80 | 1.2742 | 1.2959 | 1.2732 | ||
707 | 2006.07.12 11:31 | t/p | 354 | 1.80 | 1.2732 | 1.2959 | 1.2732 | 18.00 | 14220.73 |
708 | 2006.07.12 11:31 | sell | 355 | 1.80 | 1.2743 | 1.2960 | 1.2733 | ||
709 | 2006.07.12 11:38 | t/p | 355 | 1.80 | 1.2733 | 1.2960 | 1.2733 | 18.00 | 14238.73 |
710 | 2006.07.12 11:38 | sell | 356 | 1.80 | 1.2744 | 1.2961 | 1.2734 | ||
711 | 2006.07.12 11:39 | t/p | 356 | 1.80 | 1.2734 | 1.2961 | 1.2734 | 18.00 | 14256.73 |
712 | 2006.07.12 11:39 | sell | 357 | 1.80 | 1.2745 | 1.2962 | 1.2735 | ||
713 | 2006.07.12 11:40 | t/p | 357 | 1.80 | 1.2735 | 1.2962 | 1.2735 | 18.00 | 14274.73 |
714 | 2006.07.12 11:40 | sell | 358 | 1.80 | 1.2744 | 1.2961 | 1.2734 | ||
715 | 2006.07.12 11:41 | t/p | 358 | 1.80 | 1.2734 | 1.2961 | 1.2734 | 18.00 | 14292.73 |
716 | 2006.07.12 11:41 | sell | 359 | 1.80 | 1.2744 | 1.2961 | 1.2734 | ||
717 | 2006.07.12 11:44 | t/p | 359 | 1.80 | 1.2734 | 1.2961 | 1.2734 | 18.00 | 14310.73 |
718 | 2006.07.12 11:47 | sell | 360 | 1.80 | 1.2742 | 1.2959 | 1.2732 | ||
719 | 2006.07.12 11:50 | t/p | 360 | 1.80 | 1.2732 | 1.2959 | 1.2732 | 18.00 | 14328.73 |
720 | 2006.07.12 11:50 | sell | 361 | 1.80 | 1.2742 | 1.2959 | 1.2732 | ||
721 | 2006.07.12 11:55 | t/p | 361 | 1.80 | 1.2732 | 1.2959 | 1.2732 | 18.00 | 14346.73 |
722 | 2006.07.12 11:55 | sell | 362 | 1.80 | 1.2737 | 1.2954 | 1.2727 | ||
723 | 2006.07.12 11:57 | t/p | 362 | 1.80 | 1.2727 | 1.2954 | 1.2727 | 18.00 | 14364.73 |
724 | 2006.07.12 11:57 | sell | 363 | 1.80 | 1.2737 | 1.2954 | 1.2727 | ||
725 | 2006.07.12 11:58 | t/p | 363 | 1.80 | 1.2727 | 1.2954 | 1.2727 | 18.00 | 14382.73 |
726 | 2006.07.12 11:58 | sell | 364 | 1.80 | 1.2737 | 1.2954 | 1.2727 | ||
727 | 2006.07.12 11:59 | t/p | 364 | 1.80 | 1.2727 | 1.2954 | 1.2727 | 18.00 | 14400.73 |
728 | 2006.07.12 12:11 | sell | 365 | 1.80 | 1.2738 | 1.2955 | 1.2728 | ||
729 | 2006.07.12 12:12 | t/p | 365 | 1.80 | 1.2728 | 1.2955 | 1.2728 | 18.00 | 14418.73 |
730 | 2006.07.12 12:12 | sell | 366 | 1.80 | 1.2741 | 1.2958 | 1.2731 | ||
731 | 2006.07.12 12:13 | t/p | 366 | 1.80 | 1.2731 | 1.2958 | 1.2731 | 18.00 | 14436.73 |
732 | 2006.07.12 12:13 | sell | 367 | 1.80 | 1.2738 | 1.2955 | 1.2728 | ||
733 | 2006.07.12 12:13 | t/p | 367 | 1.80 | 1.2728 | 1.2955 | 1.2728 | 18.00 | 14454.73 |
734 | 2006.07.12 12:15 | sell | 368 | 1.80 | 1.2738 | 1.2955 | 1.2728 | ||
735 | 2006.07.12 12:44 | t/p | 353 | 1.80 | 1.2707 | 1.2952 | 1.2707 | 18.00 | 14472.73 |
736 | 2006.07.12 12:44 | t/p | 368 | 1.80 | 1.2728 | 1.2955 | 1.2728 | 18.00 | 14490.73 |
737 | 2006.07.12 12:44 | buy | 369 | 1.80 | 1.2704 | 1.2469 | 1.2714 | ||
738 | 2006.07.12 12:46 | t/p | 369 | 1.80 | 1.2714 | 1.2469 | 1.2714 | 18.00 | 14508.73 |
739 | 2006.07.12 12:46 | buy | 370 | 1.80 | 1.2716 | 1.2481 | 1.2726 | ||
740 | 2006.07.12 12:46 | t/p | 370 | 1.80 | 1.2726 | 1.2481 | 1.2726 | 18.00 | 14526.73 |
741 | 2006.07.12 12:46 | buy | 371 | 1.80 | 1.2729 | 1.2494 | 1.2739 | ||
742 | 2006.07.12 13:30 | buy | 372 | 1.80 | 1.2710 | 1.2493 | 1.2720 | ||
743 | 2006.07.12 13:47 | t/p | 372 | 1.80 | 1.2720 | 1.2493 | 1.2720 | 18.00 | 14544.73 |
744 | 2006.07.12 13:47 | close | 371 | 1.80 | 1.2721 | 1.2494 | 1.2739 | -14.40 | 14530.33 |
745 | 2006.07.12 13:49 | buy | 373 | 1.80 | 1.2709 | 1.2474 | 1.2719 | ||
746 | 2006.07.12 13:49 | t/p | 373 | 1.80 | 1.2719 | 1.2474 | 1.2719 | 18.00 | 14548.33 |
747 | 2006.07.12 13:49 | buy | 374 | 1.80 | 1.2721 | 1.2486 | 1.2731 | ||
748 | 2006.07.12 14:14 | buy | 375 | 1.80 | 1.2688 | 1.2471 | 1.2698 | ||
749 | 2006.07.12 14:15 | t/p | 375 | 1.80 | 1.2698 | 1.2471 | 1.2698 | 18.00 | 14566.33 |
750 | 2006.07.12 14:15 | close | 374 | 1.80 | 1.2719 | 1.2486 | 1.2731 | -3.60 | 14562.73 |
751 | 2006.07.12 14:17 | sell | 376 | 1.80 | 1.2695 | 1.2930 | 1.2685 | ||
752 | 2006.07.12 14:17 | sell | 377 | 1.80 | 1.2724 | 1.2941 | 1.2714 | ||
753 | 2006.07.12 14:18 | t/p | 377 | 1.80 | 1.2714 | 1.2941 | 1.2714 | 18.00 | 14580.73 |
754 | 2006.07.12 14:18 | sell | 378 | 1.80 | 1.2726 | 1.2943 | 1.2716 | ||
755 | 2006.07.12 14:20 | t/p | 378 | 1.80 | 1.2716 | 1.2943 | 1.2716 | 18.00 | 14598.73 |
756 | 2006.07.12 14:20 | sell | 379 | 1.80 | 1.2729 | 1.2946 | 1.2719 | ||
757 | 2006.07.12 14:21 | t/p | 379 | 1.80 | 1.2719 | 1.2946 | 1.2719 | 18.00 | 14616.73 |
758 | 2006.07.12 14:21 | sell | 380 | 1.80 | 1.2730 | 1.2947 | 1.2720 | ||
759 | 2006.07.12 14:26 | t/p | 380 | 1.80 | 1.2720 | 1.2947 | 1.2720 | 18.00 | 14634.73 |
760 | 2006.07.12 14:26 | sell | 381 | 1.80 | 1.2728 | 1.2945 | 1.2718 | ||
761 | 2006.07.12 14:27 | t/p | 381 | 1.80 | 1.2718 | 1.2945 | 1.2718 | 18.00 | 14652.73 |
762 | 2006.07.12 14:27 | sell | 382 | 1.80 | 1.2728 | 1.2945 | 1.2718 | ||
763 | 2006.07.12 14:28 | t/p | 382 | 1.80 | 1.2718 | 1.2945 | 1.2718 | 18.00 | 14670.73 |
764 | 2006.07.12 14:28 | sell | 383 | 1.80 | 1.2729 | 1.2946 | 1.2719 | ||
765 | 2006.07.12 14:29 | t/p | 383 | 1.80 | 1.2719 | 1.2946 | 1.2719 | 18.00 | 14688.73 |
766 | 2006.07.12 14:29 | sell | 384 | 1.80 | 1.2730 | 1.2947 | 1.2720 | ||
767 | 2006.07.12 14:29 | t/p | 384 | 1.80 | 1.2720 | 1.2947 | 1.2720 | 18.00 | 14706.73 |
768 | 2006.07.12 15:16 | sell | 385 | 1.80 | 1.2714 | 1.2931 | 1.2704 | ||
769 | 2006.07.12 15:18 | t/p | 385 | 1.80 | 1.2704 | 1.2931 | 1.2704 | 18.00 | 14724.73 |
770 | 2006.07.12 15:19 | sell | 386 | 1.80 | 1.2714 | 1.2931 | 1.2704 | ||
771 | 2006.07.12 15:22 | t/p | 386 | 1.80 | 1.2704 | 1.2931 | 1.2704 | 18.00 | 14742.73 |
772 | 2006.07.13 01:44 | sell | 387 | 1.80 | 1.2714 | 1.2931 | 1.2704 | ||
773 | 2006.07.13 06:44 | t/p | 387 | 1.80 | 1.2704 | 1.2931 | 1.2704 | 18.00 | 14760.73 |
774 | 2006.07.13 06:44 | close | 376 | 1.80 | 1.2702 | 1.2930 | 1.2685 | -9.41 | 14751.32 |
775 | 2006.07.13 06:45 | sell | 388 | 1.80 | 1.2701 | 1.2936 | 1.2691 | ||
776 | 2006.07.13 07:14 | sell | 389 | 1.80 | 1.2726 | 1.2943 | 1.2716 | ||
777 | 2006.07.13 07:15 | t/p | 389 | 1.80 | 1.2716 | 1.2943 | 1.2716 | 18.00 | 14769.32 |
778 | 2006.07.13 07:15 | close | 388 | 1.80 | 1.2714 | 1.2936 | 1.2691 | -23.40 | 14745.92 |
779 | 2006.07.13 07:16 | buy | 390 | 1.80 | 1.2715 | 1.2480 | 1.2725 | ||
780 | 2006.07.13 07:44 | t/p | 390 | 1.80 | 1.2725 | 1.2480 | 1.2725 | 18.00 | 14763.92 |
781 | 2006.07.13 07:44 | buy | 391 | 1.80 | 1.2728 | 1.2493 | 1.2738 | ||
782 | 2006.07.13 09:59 | buy | 392 | 1.80 | 1.2705 | 1.2488 | 1.2715 | ||
783 | 2006.07.13 10:00 | t/p | 392 | 1.80 | 1.2715 | 1.2488 | 1.2715 | 18.00 | 14781.92 |
784 | 2006.07.13 10:00 | close | 391 | 1.80 | 1.2718 | 1.2493 | 1.2738 | -18.00 | 14763.92 |
785 | 2006.07.13 10:01 | sell | 393 | 1.80 | 1.2704 | 1.2939 | 1.2694 | ||
786 | 2006.07.13 10:01 | sell | 394 | 1.80 | 1.2723 | 1.2940 | 1.2713 | ||
787 | 2006.07.13 10:02 | t/p | 394 | 1.80 | 1.2713 | 1.2940 | 1.2713 | 18.00 | 14781.92 |
788 | 2006.07.13 10:03 | sell | 395 | 1.80 | 1.2723 | 1.2940 | 1.2713 | ||
789 | 2006.07.13 10:04 | t/p | 395 | 1.80 | 1.2713 | 1.2940 | 1.2713 | 18.00 | 14799.92 |
790 | 2006.07.13 10:04 | sell | 396 | 1.80 | 1.2723 | 1.2940 | 1.2713 | ||
791 | 2006.07.13 10:06 | t/p | 396 | 1.80 | 1.2713 | 1.2940 | 1.2713 | 18.00 | 14817.92 |
792 | 2006.07.13 10:07 | sell | 397 | 1.80 | 1.2724 | 1.2941 | 1.2714 | ||
793 | 2006.07.13 10:13 | t/p | 397 | 1.80 | 1.2714 | 1.2941 | 1.2714 | 18.00 | 14835.92 |
794 | 2006.07.13 10:36 | sell | 398 | 1.80 | 1.2723 | 1.2940 | 1.2713 | ||
795 | 2006.07.13 10:40 | t/p | 398 | 1.80 | 1.2713 | 1.2940 | 1.2713 | 18.00 | 14853.92 |
796 | 2006.07.13 10:59 | t/p | 393 | 1.80 | 1.2694 | 1.2939 | 1.2694 | 18.00 | 14871.92 |
797 | 2006.07.13 10:59 | sell | 399 | 1.80 | 1.2686 | 1.2921 | 1.2676 | ||
798 | 2006.07.13 11:03 | sell | 400 | 1.80 | 1.2720 | 1.2937 | 1.2710 | ||
799 | 2006.07.13 11:04 | t/p | 400 | 1.80 | 1.2710 | 1.2937 | 1.2710 | 18.00 | 14889.92 |
800 | 2006.07.13 11:04 | sell | 401 | 1.80 | 1.2720 | 1.2937 | 1.2710 | ||
801 | 2006.07.13 11:10 | t/p | 401 | 1.80 | 1.2710 | 1.2937 | 1.2710 | 18.00 | 14907.92 |
802 | 2006.07.13 11:10 | sell | 402 | 1.80 | 1.2714 | 1.2931 | 1.2704 | ||
803 | 2006.07.13 11:10 | t/p | 402 | 1.80 | 1.2704 | 1.2931 | 1.2704 | 18.00 | 14925.92 |
804 | 2006.07.13 11:16 | sell | 403 | 1.80 | 1.2713 | 1.2930 | 1.2703 | ||
805 | 2006.07.13 11:25 | t/p | 403 | 1.80 | 1.2703 | 1.2930 | 1.2703 | 18.00 | 14943.92 |
806 | 2006.07.13 11:25 | sell | 404 | 1.80 | 1.2715 | 1.2932 | 1.2705 | ||
807 | 2006.07.13 11:29 | t/p | 404 | 1.80 | 1.2705 | 1.2932 | 1.2705 | 18.00 | 14961.92 |
808 | 2006.07.13 11:29 | sell | 405 | 1.80 | 1.2715 | 1.2932 | 1.2705 | ||
809 | 2006.07.13 11:29 | t/p | 405 | 1.80 | 1.2705 | 1.2932 | 1.2705 | 18.00 | 14979.92 |
810 | 2006.07.13 11:31 | sell | 406 | 1.80 | 1.2713 | 1.2930 | 1.2703 | ||
811 | 2006.07.13 11:35 | t/p | 406 | 1.80 | 1.2703 | 1.2930 | 1.2703 | 18.00 | 14997.92 |
812 | 2006.07.13 11:35 | sell | 407 | 1.80 | 1.2714 | 1.2931 | 1.2704 | ||
813 | 2006.07.13 11:38 | t/p | 407 | 1.80 | 1.2704 | 1.2931 | 1.2704 | 18.00 | 15015.92 |
814 | 2006.07.13 11:38 | sell | 408 | 1.90 | 1.2715 | 1.2932 | 1.2705 | ||
815 | 2006.07.13 11:44 | t/p | 408 | 1.90 | 1.2705 | 1.2932 | 1.2705 | 19.00 | 15034.92 |
816 | 2006.07.13 11:45 | sell | 409 | 1.90 | 1.2715 | 1.2932 | 1.2705 | ||
817 | 2006.07.13 11:51 | t/p | 409 | 1.90 | 1.2705 | 1.2932 | 1.2705 | 19.00 | 15053.92 |
818 | 2006.07.13 11:51 | sell | 410 | 1.90 | 1.2709 | 1.2926 | 1.2699 | ||
819 | 2006.07.13 11:53 | t/p | 410 | 1.90 | 1.2699 | 1.2926 | 1.2699 | 19.00 | 15072.92 |
820 | 2006.07.13 11:53 | sell | 411 | 1.90 | 1.2706 | 1.2923 | 1.2696 | ||
821 | 2006.07.13 11:59 | t/p | 411 | 1.90 | 1.2696 | 1.2923 | 1.2696 | 19.00 | 15091.92 |
822 | 2006.07.13 11:59 | close | 399 | 1.80 | 1.2693 | 1.2921 | 1.2676 | -12.60 | 15079.32 |
823 | 2006.07.13 12:00 | sell | 412 | 1.90 | 1.2692 | 1.2927 | 1.2682 | ||
824 | 2006.07.13 13:29 | sell | 413 | 1.90 | 1.2716 | 1.2933 | 1.2706 | ||
825 | 2006.07.13 13:43 | t/p | 413 | 1.90 | 1.2706 | 1.2933 | 1.2706 | 19.00 | 15098.32 |
826 | 2006.07.13 13:43 | close | 412 | 1.90 | 1.2705 | 1.2927 | 1.2682 | -24.70 | 15073.62 |
827 | 2006.07.13 13:44 | buy | 414 | 1.90 | 1.2709 | 1.2474 | 1.2719 | ||
828 | 2006.07.13 15:14 | buy | 415 | 1.90 | 1.2685 | 1.2468 | 1.2695 | ||
829 | 2006.07.13 15:16 | t/p | 415 | 1.90 | 1.2695 | 1.2468 | 1.2695 | 19.00 | 15092.62 |
830 | 2006.07.13 15:16 | close | 414 | 1.90 | 1.2705 | 1.2474 | 1.2719 | -7.60 | 15085.02 |
831 | 2006.07.13 15:19 | sell | 416 | 1.90 | 1.2684 | 1.2919 | 1.2674 | ||
832 | 2006.07.13 15:19 | sell | 417 | 1.90 | 1.2706 | 1.2923 | 1.2696 | ||
833 | 2006.07.13 15:20 | t/p | 417 | 1.90 | 1.2696 | 1.2923 | 1.2696 | 19.00 | 15104.02 |
834 | 2006.07.13 15:20 | sell | 418 | 1.90 | 1.2708 | 1.2925 | 1.2698 | ||
835 | 2006.07.13 15:22 | t/p | 418 | 1.90 | 1.2698 | 1.2925 | 1.2698 | 19.00 | 15123.02 |
836 | 2006.07.13 15:22 | sell | 419 | 1.90 | 1.2713 | 1.2930 | 1.2703 | ||
837 | 2006.07.13 15:25 | t/p | 419 | 1.90 | 1.2703 | 1.2930 | 1.2703 | 19.00 | 15142.02 |
838 | 2006.07.13 15:25 | sell | 420 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
839 | 2006.07.13 15:28 | t/p | 420 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15161.02 |
840 | 2006.07.13 15:28 | sell | 421 | 1.90 | 1.2711 | 1.2928 | 1.2701 | ||
841 | 2006.07.13 15:29 | t/p | 421 | 1.90 | 1.2701 | 1.2928 | 1.2701 | 19.00 | 15180.02 |
842 | 2006.07.13 15:29 | sell | 422 | 1.90 | 1.2716 | 1.2933 | 1.2706 | ||
843 | 2006.07.13 15:29 | t/p | 422 | 1.90 | 1.2706 | 1.2933 | 1.2706 | 19.00 | 15199.02 |
844 | 2006.07.13 15:34 | sell | 423 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
845 | 2006.07.13 15:35 | t/p | 423 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15218.02 |
846 | 2006.07.13 15:35 | sell | 424 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
847 | 2006.07.13 15:38 | t/p | 424 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15237.02 |
848 | 2006.07.13 15:38 | sell | 425 | 1.90 | 1.2714 | 1.2931 | 1.2704 | ||
849 | 2006.07.13 15:41 | t/p | 425 | 1.90 | 1.2704 | 1.2931 | 1.2704 | 19.00 | 15256.02 |
850 | 2006.07.13 15:41 | sell | 426 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
851 | 2006.07.13 15:42 | t/p | 426 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15275.02 |
852 | 2006.07.13 15:42 | sell | 427 | 1.90 | 1.2709 | 1.2926 | 1.2699 | ||
853 | 2006.07.13 15:44 | t/p | 427 | 1.90 | 1.2699 | 1.2926 | 1.2699 | 19.00 | 15294.02 |
854 | 2006.07.13 15:44 | sell | 428 | 1.90 | 1.2703 | 1.2920 | 1.2693 | ||
855 | 2006.07.13 15:44 | t/p | 428 | 1.90 | 1.2693 | 1.2920 | 1.2693 | 19.00 | 15313.02 |
856 | 2006.07.13 15:44 | t/p | 416 | 1.90 | 1.2674 | 1.2919 | 1.2674 | 19.00 | 15332.02 |
857 | 2006.07.13 15:44 | sell | 429 | 1.90 | 1.2672 | 1.2907 | 1.2662 | ||
858 | 2006.07.13 15:48 | sell | 430 | 1.90 | 1.2706 | 1.2923 | 1.2696 | ||
859 | 2006.07.13 15:49 | t/p | 430 | 1.90 | 1.2696 | 1.2923 | 1.2696 | 19.00 | 15351.02 |
860 | 2006.07.13 15:49 | sell | 431 | 1.90 | 1.2707 | 1.2924 | 1.2697 | ||
861 | 2006.07.13 15:54 | t/p | 431 | 1.90 | 1.2697 | 1.2924 | 1.2697 | 19.00 | 15370.02 |
862 | 2006.07.13 15:54 | sell | 432 | 1.90 | 1.2704 | 1.2921 | 1.2694 | ||
863 | 2006.07.13 15:59 | t/p | 432 | 1.90 | 1.2694 | 1.2921 | 1.2694 | 19.00 | 15389.02 |
864 | 2006.07.13 15:59 | sell | 433 | 1.90 | 1.2707 | 1.2924 | 1.2697 | ||
865 | 2006.07.13 15:59 | t/p | 433 | 1.90 | 1.2697 | 1.2924 | 1.2697 | 19.00 | 15408.02 |
866 | 2006.07.13 16:01 | sell | 434 | 1.90 | 1.2708 | 1.2925 | 1.2698 | ||
867 | 2006.07.13 16:02 | t/p | 434 | 1.90 | 1.2698 | 1.2925 | 1.2698 | 19.00 | 15427.02 |
868 | 2006.07.13 16:02 | sell | 435 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
869 | 2006.07.13 16:06 | t/p | 435 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15446.02 |
870 | 2006.07.13 16:06 | sell | 436 | 1.90 | 1.2711 | 1.2928 | 1.2701 | ||
871 | 2006.07.13 16:08 | t/p | 436 | 1.90 | 1.2701 | 1.2928 | 1.2701 | 19.00 | 15465.02 |
872 | 2006.07.13 16:08 | sell | 437 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
873 | 2006.07.13 16:09 | t/p | 437 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15484.02 |
874 | 2006.07.13 16:09 | sell | 438 | 1.90 | 1.2713 | 1.2930 | 1.2703 | ||
875 | 2006.07.13 16:11 | t/p | 438 | 1.90 | 1.2703 | 1.2930 | 1.2703 | 19.00 | 15503.02 |
876 | 2006.07.13 16:11 | sell | 439 | 1.90 | 1.2719 | 1.2936 | 1.2709 | ||
877 | 2006.07.13 16:12 | t/p | 439 | 1.90 | 1.2709 | 1.2936 | 1.2709 | 19.00 | 15522.02 |
878 | 2006.07.13 16:12 | sell | 440 | 1.90 | 1.2720 | 1.2937 | 1.2710 | ||
879 | 2006.07.13 16:13 | t/p | 440 | 1.90 | 1.2710 | 1.2937 | 1.2710 | 19.00 | 15541.02 |
880 | 2006.07.13 16:13 | sell | 441 | 1.90 | 1.2715 | 1.2932 | 1.2705 | ||
881 | 2006.07.13 16:13 | t/p | 441 | 1.90 | 1.2705 | 1.2932 | 1.2705 | 19.00 | 15560.02 |
882 | 2006.07.13 16:18 | sell | 442 | 1.90 | 1.2713 | 1.2930 | 1.2703 | ||
883 | 2006.07.13 16:20 | t/p | 442 | 1.90 | 1.2703 | 1.2930 | 1.2703 | 19.00 | 15579.02 |
884 | 2006.07.13 16:20 | sell | 443 | 1.90 | 1.2712 | 1.2929 | 1.2702 | ||
885 | 2006.07.13 16:24 | t/p | 443 | 1.90 | 1.2702 | 1.2929 | 1.2702 | 19.00 | 15598.02 |
886 | 2006.07.13 16:24 | sell | 444 | 1.90 | 1.2708 | 1.2925 | 1.2698 | ||
887 | 2006.07.13 16:25 | t/p | 444 | 1.90 | 1.2698 | 1.2925 | 1.2698 | 19.00 | 15617.02 |
888 | 2006.07.13 16:25 | sell | 445 | 1.90 | 1.2707 | 1.2924 | 1.2697 | ||
889 | 2006.07.13 16:27 | t/p | 445 | 1.90 | 1.2697 | 1.2924 | 1.2697 | 19.00 | 15636.02 |
890 | 2006.07.13 16:31 | sell | 446 | 1.90 | 1.2702 | 1.2919 | 1.2692 | ||
891 | 2006.07.13 16:32 | t/p | 446 | 1.90 | 1.2692 | 1.2919 | 1.2692 | 19.00 | 15655.02 |
892 | 2006.07.13 16:32 | sell | 447 | 1.90 | 1.2702 | 1.2919 | 1.2692 | ||
893 | 2006.07.13 16:36 | t/p | 447 | 1.90 | 1.2692 | 1.2919 | 1.2692 | 19.00 | 15674.02 |
894 | 2006.07.13 16:45 | sell | 448 | 1.90 | 1.2694 | 1.2911 | 1.2684 | ||
895 | 2006.07.13 16:46 | t/p | 448 | 1.90 | 1.2684 | 1.2911 | 1.2684 | 19.00 | 15693.02 |
896 | 2006.07.13 17:00 | sell | 449 | 1.90 | 1.2691 | 1.2908 | 1.2681 | ||
897 | 2006.07.13 17:09 | t/p | 449 | 1.90 | 1.2681 | 1.2908 | 1.2681 | 19.00 | 15712.02 |
898 | 2006.07.13 17:09 | close | 429 | 1.90 | 1.2681 | 1.2907 | 1.2662 | -17.10 | 15694.92 |
899 | 2006.07.13 17:09 | buy | 450 | 1.90 | 1.2682 | 1.2447 | 1.2692 | ||
900 | 2006.07.13 18:59 | t/p | 450 | 1.90 | 1.2692 | 1.2447 | 1.2692 | 19.00 | 15713.92 |
901 | 2006.07.13 18:59 | buy | 451 | 1.90 | 1.2695 | 1.2460 | 1.2705 | ||
902 | 2006.07.14 01:29 | buy | 452 | 1.90 | 1.2677 | 1.2460 | 1.2687 | ||
903 | 2006.07.14 01:40 | t/p | 452 | 1.90 | 1.2687 | 1.2460 | 1.2687 | 19.00 | 15732.92 |
904 | 2006.07.14 01:40 | close | 451 | 1.90 | 1.2692 | 1.2460 | 1.2705 | -6.94 | 15725.97 |
905 | 2006.07.14 01:44 | sell | 453 | 1.90 | 1.2679 | 1.2914 | 1.2669 | ||
906 | 2006.07.14 06:29 | t/p | 453 | 1.90 | 1.2669 | 1.2914 | 1.2669 | 19.00 | 15744.97 |
907 | 2006.07.14 06:29 | sell | 454 | 1.90 | 1.2657 | 1.2892 | 1.2647 | ||
908 | 2006.07.14 06:30 | sell | 455 | 1.90 | 1.2687 | 1.2904 | 1.2677 | ||
909 | 2006.07.14 06:34 | t/p | 455 | 1.90 | 1.2677 | 1.2904 | 1.2677 | 19.00 | 15763.97 |
910 | 2006.07.14 06:34 | sell | 456 | 1.90 | 1.2686 | 1.2903 | 1.2676 | ||
911 | 2006.07.14 06:38 | t/p | 456 | 1.90 | 1.2676 | 1.2903 | 1.2676 | 19.00 | 15782.97 |
912 | 2006.07.14 06:38 | sell | 457 | 1.90 | 1.2687 | 1.2904 | 1.2677 | ||
913 | 2006.07.14 06:39 | t/p | 457 | 1.90 | 1.2677 | 1.2904 | 1.2677 | 19.00 | 15801.97 |
914 | 2006.07.14 06:39 | sell | 458 | 1.90 | 1.2688 | 1.2905 | 1.2678 | ||
915 | 2006.07.14 06:40 | t/p | 458 | 1.90 | 1.2678 | 1.2905 | 1.2678 | 19.00 | 15820.97 |
916 | 2006.07.14 06:40 | sell | 459 | 1.90 | 1.2687 | 1.2904 | 1.2677 | ||
917 | 2006.07.14 06:41 | t/p | 459 | 1.90 | 1.2677 | 1.2904 | 1.2677 | 19.00 | 15839.97 |
918 | 2006.07.14 06:41 | sell | 460 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
919 | 2006.07.14 06:42 | t/p | 460 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 15859.97 |
920 | 2006.07.14 06:42 | sell | 461 | 2.00 | 1.2684 | 1.2901 | 1.2674 | ||
921 | 2006.07.14 06:43 | t/p | 461 | 2.00 | 1.2674 | 1.2901 | 1.2674 | 20.00 | 15879.97 |
922 | 2006.07.14 06:43 | sell | 462 | 2.00 | 1.2686 | 1.2903 | 1.2676 | ||
923 | 2006.07.14 06:44 | t/p | 462 | 2.00 | 1.2676 | 1.2903 | 1.2676 | 20.00 | 15899.97 |
924 | 2006.07.14 06:44 | sell | 463 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
925 | 2006.07.14 06:44 | t/p | 463 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 15919.97 |
926 | 2006.07.14 06:48 | sell | 464 | 2.00 | 1.2684 | 1.2901 | 1.2674 | ||
927 | 2006.07.14 06:51 | t/p | 464 | 2.00 | 1.2674 | 1.2901 | 1.2674 | 20.00 | 15939.97 |
928 | 2006.07.14 06:51 | sell | 465 | 2.00 | 1.2679 | 1.2896 | 1.2669 | ||
929 | 2006.07.14 06:59 | t/p | 465 | 2.00 | 1.2669 | 1.2896 | 1.2669 | 20.00 | 15959.97 |
930 | 2006.07.14 06:59 | sell | 466 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
931 | 2006.07.14 06:59 | t/p | 466 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 15979.97 |
932 | 2006.07.14 07:07 | sell | 467 | 2.00 | 1.2675 | 1.2892 | 1.2665 | ||
933 | 2006.07.14 07:13 | t/p | 467 | 2.00 | 1.2665 | 1.2892 | 1.2665 | 20.00 | 15999.97 |
934 | 2006.07.14 07:13 | sell | 468 | 2.00 | 1.2677 | 1.2894 | 1.2667 | ||
935 | 2006.07.14 07:14 | t/p | 468 | 2.00 | 1.2667 | 1.2894 | 1.2667 | 20.00 | 16019.97 |
936 | 2006.07.14 07:19 | sell | 469 | 2.00 | 1.2681 | 1.2898 | 1.2671 | ||
937 | 2006.07.14 07:22 | t/p | 469 | 2.00 | 1.2671 | 1.2898 | 1.2671 | 20.00 | 16039.97 |
938 | 2006.07.14 07:22 | sell | 470 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
939 | 2006.07.14 07:23 | t/p | 470 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 16059.97 |
940 | 2006.07.14 07:23 | sell | 471 | 2.00 | 1.2684 | 1.2901 | 1.2674 | ||
941 | 2006.07.14 07:24 | t/p | 471 | 2.00 | 1.2674 | 1.2901 | 1.2674 | 20.00 | 16079.97 |
942 | 2006.07.14 07:24 | sell | 472 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
943 | 2006.07.14 07:25 | t/p | 472 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 16099.97 |
944 | 2006.07.14 07:25 | sell | 473 | 2.00 | 1.2682 | 1.2899 | 1.2672 | ||
945 | 2006.07.14 07:26 | t/p | 473 | 2.00 | 1.2672 | 1.2899 | 1.2672 | 20.00 | 16119.97 |
946 | 2006.07.14 07:26 | sell | 474 | 2.00 | 1.2682 | 1.2899 | 1.2672 | ||
947 | 2006.07.14 07:28 | t/p | 474 | 2.00 | 1.2672 | 1.2899 | 1.2672 | 20.00 | 16139.97 |
948 | 2006.07.14 07:28 | sell | 475 | 2.00 | 1.2682 | 1.2899 | 1.2672 | ||
949 | 2006.07.14 07:29 | t/p | 475 | 2.00 | 1.2672 | 1.2899 | 1.2672 | 20.00 | 16159.97 |
950 | 2006.07.14 07:33 | sell | 476 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
951 | 2006.07.14 07:35 | t/p | 476 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 16179.97 |
952 | 2006.07.14 07:35 | sell | 477 | 2.00 | 1.2683 | 1.2900 | 1.2673 | ||
953 | 2006.07.14 07:36 | t/p | 477 | 2.00 | 1.2673 | 1.2900 | 1.2673 | 20.00 | 16199.97 |
954 | 2006.07.14 07:36 | sell | 478 | 2.00 | 1.2685 | 1.2902 | 1.2675 | ||
955 | 2006.07.14 07:37 | t/p | 478 | 2.00 | 1.2675 | 1.2902 | 1.2675 | 20.00 | 16219.97 |
956 | 2006.07.14 07:37 | sell | 479 | 2.00 | 1.2688 | 1.2905 | 1.2678 | ||
957 | 2006.07.14 07:38 | t/p | 479 | 2.00 | 1.2678 | 1.2905 | 1.2678 | 20.00 | 16239.97 |
958 | 2006.07.14 07:38 | sell | 480 | 2.00 | 1.2687 | 1.2904 | 1.2677 | ||
959 | 2006.07.14 07:41 | t/p | 480 | 2.00 | 1.2677 | 1.2904 | 1.2677 | 20.00 | 16259.97 |
960 | 2006.07.14 07:41 | sell | 481 | 2.00 | 1.2687 | 1.2904 | 1.2677 | ||
961 | 2006.07.14 07:42 | t/p | 481 | 2.00 | 1.2677 | 1.2904 | 1.2677 | 20.00 | 16279.97 |
962 | 2006.07.14 07:42 | sell | 482 | 2.00 | 1.2688 | 1.2905 | 1.2678 | ||
963 | 2006.07.14 07:43 | t/p | 482 | 2.00 | 1.2678 | 1.2905 | 1.2678 | 20.00 | 16299.97 |
964 | 2006.07.14 07:45 | sell | 483 | 2.00 | 1.2689 | 1.2906 | 1.2679 | ||
965 | 2006.07.14 07:46 | t/p | 483 | 2.00 | 1.2679 | 1.2906 | 1.2679 | 20.00 | 16319.97 |
966 | 2006.07.14 07:46 | sell | 484 | 2.00 | 1.2675 | 1.2892 | 1.2665 | ||
967 | 2006.07.14 08:29 | t/p | 484 | 2.00 | 1.2665 | 1.2892 | 1.2665 | 20.00 | 16339.97 |
968 | 2006.07.14 08:29 | close | 454 | 1.90 | 1.2665 | 1.2892 | 1.2647 | -15.20 | 16324.77 |
969 | 2006.07.14 08:30 | buy | 485 | 2.00 | 1.2664 | 1.2429 | 1.2674 | ||
970 | 2006.07.14 08:44 | t/p | 485 | 2.00 | 1.2674 | 1.2429 | 1.2674 | 20.00 | 16344.77 |
971 | 2006.07.14 08:44 | buy | 486 | 2.00 | 1.2676 | 1.2441 | 1.2686 | ||
972 | 2006.07.14 12:59 | buy | 487 | 2.00 | 1.2655 | 1.2438 | 1.2665 | ||
973 | 2006.07.14 13:01 | t/p | 487 | 2.00 | 1.2665 | 1.2438 | 1.2665 | 20.00 | 16364.77 |
974 | 2006.07.14 13:01 | close | 486 | 2.00 | 1.2666 | 1.2441 | 1.2686 | -20.00 | 16344.77 |
975 | 2006.07.14 13:05 | sell | 488 | 2.00 | 1.2659 | 1.2894 | 1.2649 | ||
976 | 2006.07.14 13:59 | t/p | 488 | 2.00 | 1.2649 | 1.2894 | 1.2649 | 20.00 | 16364.77 |
977 | 2006.07.14 13:59 | sell | 489 | 2.00 | 1.2630 | 1.2865 | 1.2620 | ||
978 | 2006.07.14 14:03 | sell | 490 | 2.00 | 1.2664 | 1.2881 | 1.2654 | ||
979 | 2006.07.14 14:04 | t/p | 490 | 2.00 | 1.2654 | 1.2881 | 1.2654 | 20.00 | 16384.77 |
980 | 2006.07.14 14:04 | sell | 491 | 2.00 | 1.2663 | 1.2880 | 1.2653 | ||
981 | 2006.07.14 14:06 | t/p | 491 | 2.00 | 1.2653 | 1.2880 | 1.2653 | 20.00 | 16404.77 |
982 | 2006.07.14 14:06 | sell | 492 | 2.00 | 1.2663 | 1.2880 | 1.2653 | ||
983 | 2006.07.14 14:07 | t/p | 492 | 2.00 | 1.2653 | 1.2880 | 1.2653 | 20.00 | 16424.77 |
984 | 2006.07.14 14:07 | sell | 493 | 2.00 | 1.2666 | 1.2883 | 1.2656 | ||
985 | 2006.07.14 14:09 | t/p | 493 | 2.00 | 1.2656 | 1.2883 | 1.2656 | 20.00 | 16444.77 |
986 | 2006.07.14 14:09 | sell | 494 | 2.00 | 1.2667 | 1.2884 | 1.2657 | ||
987 | 2006.07.14 14:10 | t/p | 494 | 2.00 | 1.2657 | 1.2884 | 1.2657 | 20.00 | 16464.77 |
988 | 2006.07.14 14:10 | sell | 495 | 2.00 | 1.2668 | 1.2885 | 1.2658 | ||
989 | 2006.07.14 14:12 | t/p | 495 | 2.00 | 1.2658 | 1.2885 | 1.2658 | 20.00 | 16484.77 |
990 | 2006.07.14 14:12 | sell | 496 | 2.00 | 1.2669 | 1.2886 | 1.2659 | ||
991 | 2006.07.14 14:13 | t/p | 496 | 2.00 | 1.2659 | 1.2886 | 1.2659 | 20.00 | 16504.77 |
992 | 2006.07.14 14:13 | sell | 497 | 2.00 | 1.2669 | 1.2886 | 1.2659 | ||
993 | 2006.07.14 14:14 | t/p | 497 | 2.00 | 1.2659 | 1.2886 | 1.2659 | 20.00 | 16524.77 |
994 | 2006.07.14 14:14 | sell | 498 | 2.00 | 1.2665 | 1.2882 | 1.2655 | ||
995 | 2006.07.14 14:14 | t/p | 498 | 2.00 | 1.2655 | 1.2882 | 1.2655 | 20.00 | 16544.77 |
996 | 2006.07.14 14:15 | sell | 499 | 2.00 | 1.2663 | 1.2880 | 1.2653 | ||
997 | 2006.07.14 14:16 | t/p | 499 | 2.00 | 1.2653 | 1.2880 | 1.2653 | 20.00 | 16564.77 |
998 | 2006.07.14 14:16 | sell | 500 | 2.00 | 1.2664 | 1.2881 | 1.2654 | ||
999 | 2006.07.14 14:17 | t/p | 500 | 2.00 | 1.2654 | 1.2881 | 1.2654 | 20.00 | 16584.77 |
1000 | 2006.07.14 14:17 | sell | 501 | 2.00 | 1.2666 | 1.2883 | 1.2656 | ||
1001 | 2006.07.14 14:21 | t/p | 501 | 2.00 | 1.2656 | 1.2883 | 1.2656 | 20.00 | 16604.77 |
1002 | 2006.07.14 14:21 | sell | 502 | 2.00 | 1.2668 | 1.2885 | 1.2658 | ||
1003 | 2006.07.14 14:22 | t/p | 502 | 2.00 | 1.2658 | 1.2885 | 1.2658 | 20.00 | 16624.77 |
1004 | 2006.07.14 14:22 | sell | 503 | 2.00 | 1.2669 | 1.2886 | 1.2659 | ||
1005 | 2006.07.14 14:23 | t/p | 503 | 2.00 | 1.2659 | 1.2886 | 1.2659 | 20.00 | 16644.77 |
1006 | 2006.07.14 14:23 | sell | 504 | 2.00 | 1.2672 | 1.2889 | 1.2662 | ||
1007 | 2006.07.14 14:24 | t/p | 504 | 2.00 | 1.2662 | 1.2889 | 1.2662 | 20.00 | 16664.77 |
1008 | 2006.07.14 14:24 | sell | 505 | 2.00 | 1.2668 | 1.2885 | 1.2658 | ||
1009 | 2006.07.14 14:25 | t/p | 505 | 2.00 | 1.2658 | 1.2885 | 1.2658 | 20.00 | 16684.77 |
1010 | 2006.07.14 14:25 | sell | 506 | 2.10 | 1.2668 | 1.2885 | 1.2658 | ||
1011 | 2006.07.14 14:26 | t/p | 506 | 2.10 | 1.2658 | 1.2885 | 1.2658 | 21.00 | 16705.77 |
1012 | 2006.07.14 14:26 | sell | 507 | 2.10 | 1.2668 | 1.2885 | 1.2658 | ||
1013 | 2006.07.14 14:28 | t/p | 507 | 2.10 | 1.2658 | 1.2885 | 1.2658 | 21.00 | 16726.77 |
1014 | 2006.07.14 14:28 | sell | 508 | 2.10 | 1.2670 | 1.2887 | 1.2660 | ||
1015 | 2006.07.14 14:29 | t/p | 508 | 2.10 | 1.2660 | 1.2887 | 1.2660 | 21.00 | 16747.77 |
1016 | 2006.07.14 14:29 | sell | 509 | 2.10 | 1.2673 | 1.2890 | 1.2663 | ||
1017 | 2006.07.14 14:29 | t/p | 509 | 2.10 | 1.2663 | 1.2890 | 1.2663 | 21.00 | 16768.77 |
1018 | 2006.07.14 14:30 | sell | 510 | 2.10 | 1.2674 | 1.2891 | 1.2664 | ||
1019 | 2006.07.14 14:31 | t/p | 510 | 2.10 | 1.2664 | 1.2891 | 1.2664 | 21.00 | 16789.77 |
1020 | 2006.07.14 14:31 | sell | 511 | 2.10 | 1.2676 | 1.2893 | 1.2666 | ||
1021 | 2006.07.14 14:31 | t/p | 511 | 2.10 | 1.2666 | 1.2893 | 1.2666 | 21.00 | 16810.77 |
1022 | 2006.07.14 14:45 | sell | 512 | 2.10 | 1.2675 | 1.2892 | 1.2665 | ||
1023 | 2006.07.14 14:46 | t/p | 512 | 2.10 | 1.2665 | 1.2892 | 1.2665 | 21.00 | 16831.77 |
1024 | 2006.07.14 14:46 | sell | 513 | 2.10 | 1.2673 | 1.2890 | 1.2663 | ||
1025 | 2006.07.14 14:47 | t/p | 513 | 2.10 | 1.2663 | 1.2890 | 1.2663 | 21.00 | 16852.77 |
1026 | 2006.07.14 14:47 | sell | 514 | 2.10 | 1.2673 | 1.2890 | 1.2663 | ||
1027 | 2006.07.14 14:49 | t/p | 514 | 2.10 | 1.2663 | 1.2890 | 1.2663 | 21.00 | 16873.77 |
1028 | 2006.07.14 14:49 | sell | 515 | 2.10 | 1.2673 | 1.2890 | 1.2663 | ||
1029 | 2006.07.14 14:50 | t/p | 515 | 2.10 | 1.2663 | 1.2890 | 1.2663 | 21.00 | 16894.77 |
1030 | 2006.07.14 14:50 | sell | 516 | 2.10 | 1.2666 | 1.2883 | 1.2656 | ||
1031 | 2006.07.14 14:51 | t/p | 516 | 2.10 | 1.2656 | 1.2883 | 1.2656 | 21.00 | 16915.77 |
1032 | 2006.07.14 14:51 | sell | 517 | 2.10 | 1.2664 | 1.2881 | 1.2654 | ||
1033 | 2006.07.14 14:51 | t/p | 517 | 2.10 | 1.2654 | 1.2881 | 1.2654 | 21.00 | 16936.77 |
1034 | 2006.07.14 15:02 | sell | 518 | 2.10 | 1.2649 | 1.2866 | 1.2639 | ||
1035 | 2006.07.14 16:22 | t/p | 518 | 2.10 | 1.2639 | 1.2866 | 1.2639 | 21.00 | 16957.77 |
1036 | 2006.07.14 16:22 | close | 489 | 2.00 | 1.2639 | 1.2865 | 1.2620 | -18.00 | 16939.77 |
1037 | 2006.07.14 16:22 | buy | 519 | 2.10 | 1.2640 | 1.2405 | 1.2650 | ||
1038 | 2006.07.14 18:44 | t/p | 519 | 2.10 | 1.2650 | 1.2405 | 1.2650 | 21.00 | 16960.77 |
1039 | 2006.07.14 18:44 | buy | 520 | 2.10 | 1.2655 | 1.2420 | 1.2665 | ||
1040 | 2006.07.16 21:35 | buy | 521 | 2.10 | 1.2637 | 1.2420 | 1.2647 | ||
1041 | 2006.07.17 08:14 | buy | 522 | 4.20 | 1.2595 | 1.2396 | 1.2605 | ||
1042 | 2006.07.17 08:17 | t/p | 522 | 4.20 | 1.2605 | 1.2396 | 1.2605 | 42.00 | 17002.77 |
1043 | 2006.07.17 08:17 | close | 521 | 2.10 | 1.2635 | 1.2420 | 1.2647 | -5.58 | 16997.20 |
1044 | 2006.07.17 08:19 | close | 520 | 2.10 | 1.2595 | 1.2420 | 1.2665 | -127.38 | 16869.82 |
1045 | 2006.07.17 08:19 | sell | 523 | 2.10 | 1.2633 | 1.2868 | 1.2623 | ||
1046 | 2006.07.17 08:21 | t/p | 523 | 2.10 | 1.2623 | 1.2868 | 1.2623 | 21.00 | 16890.82 |
1047 | 2006.07.17 08:21 | sell | 524 | 2.10 | 1.2595 | 1.2830 | 1.2585 | ||
1048 | 2006.07.17 08:21 | sell | 525 | 2.10 | 1.2631 | 1.2848 | 1.2621 | ||
1049 | 2006.07.17 08:22 | t/p | 525 | 2.10 | 1.2621 | 1.2848 | 1.2621 | 21.00 | 16911.82 |
1050 | 2006.07.17 08:22 | sell | 526 | 2.10 | 1.2631 | 1.2848 | 1.2621 | ||
1051 | 2006.07.17 08:25 | t/p | 526 | 2.10 | 1.2621 | 1.2848 | 1.2621 | 21.00 | 16932.82 |
1052 | 2006.07.17 08:25 | sell | 527 | 2.10 | 1.2636 | 1.2853 | 1.2626 | ||
1053 | 2006.07.17 08:26 | t/p | 527 | 2.10 | 1.2626 | 1.2853 | 1.2626 | 21.00 | 16953.82 |
1054 | 2006.07.17 08:26 | sell | 528 | 2.10 | 1.2638 | 1.2855 | 1.2628 | ||
1055 | 2006.07.17 08:28 | t/p | 528 | 2.10 | 1.2628 | 1.2855 | 1.2628 | 21.00 | 16974.82 |
1056 | 2006.07.17 08:28 | sell | 529 | 2.10 | 1.2636 | 1.2853 | 1.2626 | ||
1057 | 2006.07.17 08:29 | t/p | 529 | 2.10 | 1.2626 | 1.2853 | 1.2626 | 21.00 | 16995.82 |
1058 | 2006.07.17 08:29 | t/p | 524 | 2.10 | 1.2585 | 1.2830 | 1.2585 | 21.00 | 17016.82 |
1059 | 2006.07.17 08:29 | sell | 530 | 2.10 | 1.2579 | 1.2814 | 1.2569 | ||
1060 | 2006.07.17 08:31 | sell | 531 | 2.10 | 1.2635 | 1.2852 | 1.2625 | ||
1061 | 2006.07.17 08:36 | t/p | 531 | 2.10 | 1.2625 | 1.2852 | 1.2625 | 21.00 | 17037.82 |
1062 | 2006.07.17 08:36 | sell | 532 | 2.10 | 1.2635 | 1.2852 | 1.2625 | ||
1063 | 2006.07.17 08:37 | t/p | 532 | 2.10 | 1.2625 | 1.2852 | 1.2625 | 21.00 | 17058.82 |
1064 | 2006.07.17 08:37 | sell | 533 | 2.10 | 1.2635 | 1.2852 | 1.2625 | ||
1065 | 2006.07.17 08:43 | t/p | 533 | 2.10 | 1.2625 | 1.2852 | 1.2625 | 21.00 | 17079.82 |
1066 | 2006.07.17 08:43 | sell | 534 | 2.10 | 1.2632 | 1.2849 | 1.2622 | ||
1067 | 2006.07.17 08:44 | t/p | 534 | 2.10 | 1.2622 | 1.2849 | 1.2622 | 21.00 | 17100.82 |
1068 | 2006.07.17 08:44 | sell | 535 | 2.10 | 1.2630 | 1.2847 | 1.2620 | ||
1069 | 2006.07.17 08:44 | t/p | 535 | 2.10 | 1.2620 | 1.2847 | 1.2620 | 21.00 | 17121.82 |
1070 | 2006.07.17 08:44 | t/p | 530 | 2.10 | 1.2569 | 1.2814 | 1.2569 | 21.00 | 17142.82 |
1071 | 2006.07.17 08:44 | sell | 536 | 2.10 | 1.2562 | 1.2797 | 1.2552 | ||
1072 | 2006.07.17 08:46 | sell | 537 | 2.10 | 1.2630 | 1.2847 | 1.2620 | ||
1073 | 2006.07.17 08:52 | t/p | 537 | 2.10 | 1.2620 | 1.2847 | 1.2620 | 21.00 | 17163.82 |
1074 | 2006.07.17 08:52 | sell | 538 | 2.10 | 1.2633 | 1.2850 | 1.2623 | ||
1075 | 2006.07.17 08:54 | t/p | 538 | 2.10 | 1.2623 | 1.2850 | 1.2623 | 21.00 | 17184.82 |
1076 | 2006.07.17 08:54 | sell | 539 | 2.10 | 1.2632 | 1.2849 | 1.2622 | ||
1077 | 2006.07.17 08:56 | t/p | 539 | 2.10 | 1.2622 | 1.2849 | 1.2622 | 21.00 | 17205.82 |
1078 | 2006.07.17 08:56 | sell | 540 | 2.10 | 1.2630 | 1.2847 | 1.2620 | ||
1079 | 2006.07.17 08:57 | t/p | 540 | 2.10 | 1.2620 | 1.2847 | 1.2620 | 21.00 | 17226.82 |
1080 | 2006.07.17 08:57 | sell | 541 | 2.10 | 1.2627 | 1.2844 | 1.2617 | ||
1081 | 2006.07.17 08:59 | t/p | 541 | 2.10 | 1.2617 | 1.2844 | 1.2617 | 21.00 | 17247.82 |
1082 | 2006.07.17 09:05 | sell | 542 | 2.10 | 1.2624 | 1.2841 | 1.2614 | ||
1083 | 2006.07.17 09:14 | t/p | 542 | 2.10 | 1.2614 | 1.2841 | 1.2614 | 21.00 | 17268.82 |
1084 | 2006.07.17 09:24 | sell | 543 | 2.10 | 1.2633 | 1.2850 | 1.2623 | ||
1085 | 2006.07.17 09:29 | t/p | 543 | 2.10 | 1.2623 | 1.2850 | 1.2623 | 21.00 | 17289.82 |
1086 | 2006.07.17 09:29 | t/p | 536 | 2.10 | 1.2552 | 1.2797 | 1.2552 | 21.00 | 17310.82 |
1087 | 2006.07.17 09:29 | sell | 544 | 2.10 | 1.2545 | 1.2780 | 1.2535 | ||
1088 | 2006.07.17 09:40 | sell | 545 | 2.10 | 1.2630 | 1.2847 | 1.2620 | ||
1089 | 2006.07.17 09:44 | t/p | 545 | 2.10 | 1.2620 | 1.2847 | 1.2620 | 21.00 | 17331.82 |
1090 | 2006.07.17 09:45 | t/p | 544 | 2.10 | 1.2535 | 1.2780 | 1.2535 | 21.00 | 17352.82 |
1091 | 2006.07.17 09:45 | sell | 546 | 2.10 | 1.2533 | 1.2768 | 1.2523 | ||
1092 | 2006.07.17 09:58 | sell | 547 | 2.10 | 1.2619 | 1.2836 | 1.2609 | ||
1093 | 2006.07.17 09:59 | t/p | 547 | 2.10 | 1.2609 | 1.2836 | 1.2609 | 21.00 | 17373.82 |
1094 | 2006.07.17 10:00 | sell | 548 | 2.10 | 1.2614 | 1.2831 | 1.2604 | ||
1095 | 2006.07.17 10:01 | t/p | 548 | 2.10 | 1.2604 | 1.2831 | 1.2604 | 21.00 | 17394.82 |
1096 | 2006.07.17 10:01 | sell | 549 | 2.10 | 1.2613 | 1.2830 | 1.2603 | ||
1097 | 2006.07.17 10:02 | t/p | 549 | 2.10 | 1.2603 | 1.2830 | 1.2603 | 21.00 | 17415.82 |
1098 | 2006.07.17 10:02 | sell | 550 | 2.10 | 1.2606 | 1.2823 | 1.2596 | ||
1099 | 2006.07.17 10:03 | t/p | 550 | 2.10 | 1.2596 | 1.2823 | 1.2596 | 21.00 | 17436.82 |
1100 | 2006.07.17 10:03 | sell | 551 | 2.10 | 1.2608 | 1.2825 | 1.2598 | ||
1101 | 2006.07.17 10:04 | t/p | 551 | 2.10 | 1.2598 | 1.2825 | 1.2598 | 21.00 | 17457.82 |
1102 | 2006.07.17 10:04 | sell | 552 | 2.10 | 1.2606 | 1.2823 | 1.2596 | ||
1103 | 2006.07.17 10:04 | t/p | 552 | 2.10 | 1.2596 | 1.2823 | 1.2596 | 21.00 | 17478.82 |
1104 | 2006.07.17 10:15 | sell | 553 | 2.10 | 1.2578 | 1.2795 | 1.2568 | ||
1105 | 2006.07.17 10:16 | t/p | 553 | 2.10 | 1.2568 | 1.2795 | 1.2568 | 21.00 | 17499.82 |
1106 | 2006.07.17 10:16 | sell | 554 | 2.10 | 1.2578 | 1.2795 | 1.2568 | ||
1107 | 2006.07.17 10:17 | t/p | 554 | 2.10 | 1.2568 | 1.2795 | 1.2568 | 21.00 | 17520.82 |
1108 | 2006.07.17 10:17 | sell | 555 | 2.20 | 1.2579 | 1.2796 | 1.2569 | ||
1109 | 2006.07.17 10:18 | t/p | 555 | 2.20 | 1.2569 | 1.2796 | 1.2569 | 22.00 | 17542.82 |
1110 | 2006.07.17 10:18 | sell | 556 | 2.20 | 1.2580 | 1.2797 | 1.2570 | ||
1111 | 2006.07.17 10:20 | t/p | 556 | 2.20 | 1.2570 | 1.2797 | 1.2570 | 22.00 | 17564.82 |
1112 | 2006.07.17 10:20 | sell | 557 | 2.20 | 1.2579 | 1.2796 | 1.2569 | ||
1113 | 2006.07.17 10:21 | t/p | 557 | 2.20 | 1.2569 | 1.2796 | 1.2569 | 22.00 | 17586.82 |
1114 | 2006.07.17 10:21 | sell | 558 | 2.20 | 1.2574 | 1.2791 | 1.2564 | ||
1115 | 2006.07.17 10:21 | t/p | 558 | 2.20 | 1.2564 | 1.2791 | 1.2564 | 22.00 | 17608.82 |
1116 | 2006.07.17 10:36 | sell | 559 | 2.20 | 1.2574 | 1.2791 | 1.2564 | ||
1117 | 2006.07.17 10:37 | t/p | 559 | 2.20 | 1.2564 | 1.2791 | 1.2564 | 22.00 | 17630.82 |
1118 | 2006.07.17 10:37 | sell | 560 | 2.20 | 1.2566 | 1.2783 | 1.2556 | ||
1119 | 2006.07.17 10:38 | t/p | 560 | 2.20 | 1.2556 | 1.2783 | 1.2556 | 22.00 | 17652.82 |
1120 | 2006.07.17 10:38 | sell | 561 | 2.20 | 1.2558 | 1.2775 | 1.2548 | ||
1121 | 2006.07.17 10:39 | t/p | 561 | 2.20 | 1.2548 | 1.2775 | 1.2548 | 22.00 | 17674.82 |
1122 | 2006.07.17 10:39 | sell | 562 | 2.20 | 1.2559 | 1.2776 | 1.2549 | ||
1123 | 2006.07.17 10:40 | t/p | 562 | 2.20 | 1.2549 | 1.2776 | 1.2549 | 22.00 | 17696.82 |
1124 | 2006.07.17 10:40 | sell | 563 | 2.20 | 1.2555 | 1.2772 | 1.2545 | ||
1125 | 2006.07.17 10:40 | t/p | 563 | 2.20 | 1.2545 | 1.2772 | 1.2545 | 22.00 | 17718.82 |
1126 | 2006.07.17 10:50 | sell | 564 | 2.20 | 1.2563 | 1.2780 | 1.2553 | ||
1127 | 2006.07.17 10:59 | t/p | 564 | 2.20 | 1.2553 | 1.2780 | 1.2553 | 22.00 | 17740.82 |
1128 | 2006.07.17 10:59 | sell | 565 | 2.20 | 1.2553 | 1.2770 | 1.2543 | ||
1129 | 2006.07.17 10:59 | t/p | 565 | 2.20 | 1.2543 | 1.2770 | 1.2543 | 22.00 | 17762.82 |
1130 | 2006.07.17 10:59 | close | 546 | 2.10 | 1.2539 | 1.2768 | 1.2523 | -12.60 | 17750.22 |
1131 | 2006.07.17 11:00 | buy | 566 | 2.20 | 1.2538 | 1.2303 | 1.2548 | ||
1132 | 2006.07.17 11:00 | t/p | 566 | 2.20 | 1.2548 | 1.2303 | 1.2548 | 22.00 | 17772.22 |
1133 | 2006.07.17 11:00 | buy | 567 | 2.20 | 1.2554 | 1.2319 | 1.2564 | ||
1134 | 2006.07.17 11:14 | buy | 568 | 2.20 | 1.2536 | 1.2319 | 1.2546 | ||
1135 | 2006.07.17 11:17 | t/p | 568 | 2.20 | 1.2546 | 1.2319 | 1.2546 | 22.00 | 17794.22 |
1136 | 2006.07.17 11:17 | close | 567 | 2.20 | 1.2560 | 1.2319 | 1.2564 | 13.20 | 17807.42 |
1137 | 2006.07.17 11:20 | buy | 569 | 2.20 | 1.2547 | 1.2312 | 1.2557 | ||
1138 | 2006.07.17 11:20 | t/p | 569 | 2.20 | 1.2557 | 1.2312 | 1.2557 | 22.00 | 17829.42 |
1139 | 2006.07.17 11:20 | buy | 570 | 2.20 | 1.2560 | 1.2325 | 1.2570 | ||
1140 | 2006.07.17 11:29 | buy | 571 | 2.20 | 1.2542 | 1.2325 | 1.2552 | ||
1141 | 2006.07.17 13:29 | buy | 572 | 4.40 | 1.2523 | 1.2324 | 1.2533 | ||
1142 | 2006.07.17 13:30 | t/p | 572 | 4.40 | 1.2533 | 1.2324 | 1.2533 | 44.00 | 17873.42 |
1143 | 2006.07.17 13:30 | close | 571 | 2.20 | 1.2538 | 1.2325 | 1.2552 | -8.80 | 17864.62 |
1144 | 2006.07.17 13:30 | close | 570 | 2.20 | 1.2539 | 1.2325 | 1.2570 | -46.20 | 17818.42 |
1145 | 2006.07.17 13:30 | buy | 573 | 2.20 | 1.2542 | 1.2307 | 1.2552 | ||
1146 | 2006.07.17 14:59 | buy | 574 | 2.20 | 1.2520 | 1.2303 | 1.2530 | ||
1147 | 2006.07.17 15:00 | t/p | 574 | 2.20 | 1.2530 | 1.2303 | 1.2530 | 22.00 | 17840.42 |
1148 | 2006.07.17 15:00 | close | 573 | 2.20 | 1.2530 | 1.2307 | 1.2552 | -26.40 | 17814.02 |
1149 | 2006.07.17 15:00 | buy | 575 | 2.20 | 1.2533 | 1.2298 | 1.2543 | ||
1150 | 2006.07.17 22:38 | buy | 576 | 2.20 | 1.2515 | 1.2298 | 1.2525 | ||
1151 | 2006.07.18 00:14 | t/p | 576 | 2.20 | 1.2525 | 1.2298 | 1.2525 | 20.56 | 17834.58 |
1152 | 2006.07.18 00:14 | close | 575 | 2.20 | 1.2525 | 1.2298 | 1.2543 | -19.04 | 17815.54 |
1153 | 2006.07.18 00:15 | buy | 577 | 2.20 | 1.2526 | 1.2291 | 1.2536 | ||
1154 | 2006.07.18 07:00 | t/p | 577 | 2.20 | 1.2536 | 1.2291 | 1.2536 | 22.00 | 17837.54 |
1155 | 2006.07.18 07:00 | buy | 578 | 2.20 | 1.2538 | 1.2303 | 1.2548 | ||
1156 | 2006.07.18 09:14 | buy | 579 | 2.20 | 1.2516 | 1.2299 | 1.2526 | ||
1157 | 2006.07.18 09:15 | t/p | 579 | 2.20 | 1.2526 | 1.2299 | 1.2526 | 22.00 | 17859.54 |
1158 | 2006.07.18 09:15 | close | 578 | 2.20 | 1.2542 | 1.2303 | 1.2548 | 8.80 | 17868.34 |
1159 | 2006.07.18 09:16 | sell | 580 | 2.20 | 1.2518 | 1.2753 | 1.2508 | ||
1160 | 2006.07.18 09:16 | sell | 581 | 2.20 | 1.2544 | 1.2761 | 1.2534 | ||
1161 | 2006.07.18 09:17 | t/p | 581 | 2.20 | 1.2534 | 1.2761 | 1.2534 | 22.00 | 17890.34 |
1162 | 2006.07.18 09:17 | sell | 582 | 2.20 | 1.2545 | 1.2762 | 1.2535 | ||
1163 | 2006.07.18 09:18 | t/p | 582 | 2.20 | 1.2535 | 1.2762 | 1.2535 | 22.00 | 17912.34 |
1164 | 2006.07.18 09:18 | sell | 583 | 2.20 | 1.2546 | 1.2763 | 1.2536 | ||
1165 | 2006.07.18 09:19 | t/p | 583 | 2.20 | 1.2536 | 1.2763 | 1.2536 | 22.00 | 17934.34 |
1166 | 2006.07.18 09:19 | sell | 584 | 2.20 | 1.2542 | 1.2759 | 1.2532 | ||
1167 | 2006.07.18 09:20 | t/p | 584 | 2.20 | 1.2532 | 1.2759 | 1.2532 | 22.00 | 17956.34 |
1168 | 2006.07.18 09:20 | sell | 585 | 2.20 | 1.2540 | 1.2757 | 1.2530 | ||
1169 | 2006.07.18 09:21 | t/p | 585 | 2.20 | 1.2530 | 1.2757 | 1.2530 | 22.00 | 17978.34 |
1170 | 2006.07.18 09:21 | sell | 586 | 2.20 | 1.2536 | 1.2753 | 1.2526 | ||
1171 | 2006.07.18 09:22 | t/p | 586 | 2.20 | 1.2526 | 1.2753 | 1.2526 | 22.00 | 18000.34 |
1172 | 2006.07.18 09:22 | sell | 587 | 2.20 | 1.2538 | 1.2755 | 1.2528 | ||
1173 | 2006.07.18 09:28 | t/p | 587 | 2.20 | 1.2528 | 1.2755 | 1.2528 | 22.00 | 18022.34 |
1174 | 2006.07.18 09:28 | sell | 588 | 2.20 | 1.2543 | 1.2760 | 1.2533 | ||
1175 | 2006.07.18 09:28 | t/p | 588 | 2.20 | 1.2533 | 1.2760 | 1.2533 | 22.00 | 18044.34 |
1176 | 2006.07.18 09:30 | sell | 589 | 2.20 | 1.2541 | 1.2758 | 1.2531 | ||
1177 | 2006.07.18 09:31 | t/p | 589 | 2.20 | 1.2531 | 1.2758 | 1.2531 | 22.00 | 18066.34 |
1178 | 2006.07.18 09:31 | sell | 590 | 2.20 | 1.2541 | 1.2758 | 1.2531 | ||
1179 | 2006.07.18 09:32 | t/p | 590 | 2.20 | 1.2531 | 1.2758 | 1.2531 | 22.00 | 18088.34 |
1180 | 2006.07.18 09:32 | sell | 591 | 2.20 | 1.2540 | 1.2757 | 1.2530 | ||
1181 | 2006.07.18 09:34 | t/p | 591 | 2.20 | 1.2530 | 1.2757 | 1.2530 | 22.00 | 18110.34 |
1182 | 2006.07.18 09:34 | sell | 592 | 2.20 | 1.2540 | 1.2757 | 1.2530 | ||
1183 | 2006.07.18 09:35 | t/p | 592 | 2.20 | 1.2530 | 1.2757 | 1.2530 | 22.00 | 18132.34 |
1184 | 2006.07.18 09:35 | sell | 593 | 2.20 | 1.2541 | 1.2758 | 1.2531 | ||
1185 | 2006.07.18 09:36 | t/p | 593 | 2.20 | 1.2531 | 1.2758 | 1.2531 | 22.00 | 18154.34 |
1186 | 2006.07.18 09:36 | sell | 594 | 2.20 | 1.2541 | 1.2758 | 1.2531 | ||
1187 | 2006.07.18 09:37 | t/p | 594 | 2.20 | 1.2531 | 1.2758 | 1.2531 | 22.00 | 18176.34 |
1188 | 2006.07.18 09:37 | sell | 595 | 2.20 | 1.2542 | 1.2759 | 1.2532 | ||
1189 | 2006.07.18 09:38 | t/p | 595 | 2.20 | 1.2532 | 1.2759 | 1.2532 | 22.00 | 18198.34 |
1190 | 2006.07.18 09:38 | sell | 596 | 2.20 | 1.2542 | 1.2759 | 1.2532 | ||
1191 | 2006.07.18 09:42 | t/p | 596 | 2.20 | 1.2532 | 1.2759 | 1.2532 | 22.00 | 18220.34 |
1192 | 2006.07.18 09:42 | sell | 597 | 2.20 | 1.2542 | 1.2759 | 1.2532 | ||
1193 | 2006.07.18 09:43 | t/p | 597 | 2.20 | 1.2532 | 1.2759 | 1.2532 | 22.00 | 18242.34 |
1194 | 2006.07.18 09:43 | sell | 598 | 2.20 | 1.2543 | 1.2760 | 1.2533 | ||
1195 | 2006.07.18 09:44 | t/p | 598 | 2.20 | 1.2533 | 1.2760 | 1.2533 | 22.00 | 18264.34 |
1196 | 2006.07.18 09:45 | sell | 599 | 2.20 | 1.2541 | 1.2758 | 1.2531 | ||
1197 | 2006.07.18 09:49 | t/p | 599 | 2.20 | 1.2531 | 1.2758 | 1.2531 | 22.00 | 18286.34 |
1198 | 2006.07.18 09:49 | sell | 600 | 2.20 | 1.2538 | 1.2755 | 1.2528 | ||
1199 | 2006.07.18 09:51 | t/p | 600 | 2.20 | 1.2528 | 1.2755 | 1.2528 | 22.00 | 18308.34 |
1200 | 2006.07.18 09:51 | sell | 601 | 2.20 | 1.2537 | 1.2754 | 1.2527 | ||
1201 | 2006.07.18 09:52 | t/p | 601 | 2.20 | 1.2527 | 1.2754 | 1.2527 | 22.00 | 18330.34 |
1202 | 2006.07.18 09:52 | sell | 602 | 2.20 | 1.2540 | 1.2757 | 1.2530 | ||
1203 | 2006.07.18 09:53 | t/p | 602 | 2.20 | 1.2530 | 1.2757 | 1.2530 | 22.00 | 18352.34 |
1204 | 2006.07.18 09:53 | sell | 603 | 2.30 | 1.2537 | 1.2754 | 1.2527 | ||
1205 | 2006.07.18 09:55 | t/p | 603 | 2.30 | 1.2527 | 1.2754 | 1.2527 | 23.00 | 18375.34 |
1206 | 2006.07.18 09:55 | sell | 604 | 2.30 | 1.2536 | 1.2753 | 1.2526 | ||
1207 | 2006.07.18 09:59 | t/p | 604 | 2.30 | 1.2526 | 1.2753 | 1.2526 | 23.00 | 18398.34 |
1208 | 2006.07.18 09:59 | close | 580 | 2.20 | 1.2520 | 1.2753 | 1.2508 | -4.40 | 18393.94 |
1209 | 2006.07.18 10:00 | sell | 605 | 2.30 | 1.2517 | 1.2752 | 1.2507 | ||
1210 | 2006.07.18 10:00 | sell | 606 | 2.30 | 1.2536 | 1.2753 | 1.2526 | ||
1211 | 2006.07.18 12:30 | t/p | 606 | 2.30 | 1.2526 | 1.2753 | 1.2526 | 23.00 | 18416.94 |
1212 | 2006.07.18 12:30 | close | 605 | 2.30 | 1.2526 | 1.2752 | 1.2507 | -20.70 | 18396.24 |
1213 | 2006.07.18 12:30 | sell | 607 | 2.30 | 1.2537 | 1.2772 | 1.2527 | ||
1214 | 2006.07.18 13:59 | t/p | 607 | 2.30 | 1.2527 | 1.2772 | 1.2527 | 23.00 | 18419.24 |
1215 | 2006.07.18 13:59 | sell | 608 | 2.30 | 1.2525 | 1.2760 | 1.2515 | ||
1216 | 2006.07.18 14:14 | t/p | 608 | 2.30 | 1.2515 | 1.2760 | 1.2515 | 23.00 | 18442.24 |
1217 | 2006.07.18 14:14 | sell | 609 | 2.30 | 1.2510 | 1.2745 | 1.2500 | ||
1218 | 2006.07.18 14:15 | sell | 610 | 2.30 | 1.2530 | 1.2747 | 1.2520 | ||
1219 | 2006.07.18 14:24 | t/p | 610 | 2.30 | 1.2520 | 1.2747 | 1.2520 | 23.00 | 18465.24 |
1220 | 2006.07.18 14:24 | sell | 611 | 2.30 | 1.2529 | 1.2746 | 1.2519 | ||
1221 | 2006.07.18 14:25 | t/p | 611 | 2.30 | 1.2519 | 1.2746 | 1.2519 | 23.00 | 18488.24 |
1222 | 2006.07.18 14:25 | sell | 612 | 2.30 | 1.2530 | 1.2747 | 1.2520 | ||
1223 | 2006.07.18 14:26 | t/p | 612 | 2.30 | 1.2520 | 1.2747 | 1.2520 | 23.00 | 18511.24 |
1224 | 2006.07.18 14:26 | sell | 613 | 2.30 | 1.2531 | 1.2748 | 1.2521 | ||
1225 | 2006.07.18 14:27 | t/p | 613 | 2.30 | 1.2521 | 1.2748 | 1.2521 | 23.00 | 18534.24 |
1226 | 2006.07.18 14:27 | sell | 614 | 2.30 | 1.2531 | 1.2748 | 1.2521 | ||
1227 | 2006.07.18 14:29 | t/p | 614 | 2.30 | 1.2521 | 1.2748 | 1.2521 | 23.00 | 18557.24 |
1228 | 2006.07.18 14:29 | t/p | 609 | 2.30 | 1.2500 | 1.2745 | 1.2500 | 23.00 | 18580.24 |
1229 | 2006.07.18 14:29 | sell | 615 | 2.30 | 1.2496 | 1.2731 | 1.2486 | ||
1230 | 2006.07.18 14:30 | sell | 616 | 2.30 | 1.2519 | 1.2736 | 1.2509 | ||
1231 | 2006.07.18 14:31 | t/p | 616 | 2.30 | 1.2509 | 1.2736 | 1.2509 | 23.00 | 18603.24 |
1232 | 2006.07.18 14:31 | sell | 617 | 2.30 | 1.2518 | 1.2735 | 1.2508 | ||
1233 | 2006.07.18 14:32 | t/p | 617 | 2.30 | 1.2508 | 1.2735 | 1.2508 | 23.00 | 18626.24 |
1234 | 2006.07.18 14:32 | sell | 618 | 2.30 | 1.2517 | 1.2734 | 1.2507 | ||
1235 | 2006.07.18 14:33 | t/p | 618 | 2.30 | 1.2507 | 1.2734 | 1.2507 | 23.00 | 18649.24 |
1236 | 2006.07.18 14:33 | sell | 619 | 2.30 | 1.2524 | 1.2741 | 1.2514 | ||
1237 | 2006.07.18 14:34 | t/p | 619 | 2.30 | 1.2514 | 1.2741 | 1.2514 | 23.00 | 18672.24 |
1238 | 2006.07.18 14:34 | sell | 620 | 2.30 | 1.2526 | 1.2743 | 1.2516 | ||
1239 | 2006.07.18 14:35 | t/p | 620 | 2.30 | 1.2516 | 1.2743 | 1.2516 | 23.00 | 18695.24 |
1240 | 2006.07.18 14:35 | sell | 621 | 2.30 | 1.2529 | 1.2746 | 1.2519 | ||
1241 | 2006.07.18 14:36 | t/p | 621 | 2.30 | 1.2519 | 1.2746 | 1.2519 | 23.00 | 18718.24 |
1242 | 2006.07.18 14:36 | sell | 622 | 2.30 | 1.2536 | 1.2753 | 1.2526 | ||
1243 | 2006.07.18 14:36 | t/p | 622 | 2.30 | 1.2526 | 1.2753 | 1.2526 | 23.00 | 18741.24 |
1244 | 2006.07.18 14:45 | sell | 623 | 2.30 | 1.2528 | 1.2745 | 1.2518 | ||
1245 | 2006.07.18 14:46 | t/p | 623 | 2.30 | 1.2518 | 1.2745 | 1.2518 | 23.00 | 18764.24 |
1246 | 2006.07.18 14:46 | sell | 624 | 2.30 | 1.2529 | 1.2746 | 1.2519 | ||
1247 | 2006.07.18 14:47 | t/p | 624 | 2.30 | 1.2519 | 1.2746 | 1.2519 | 23.00 | 18787.24 |
1248 | 2006.07.18 14:47 | sell | 625 | 2.30 | 1.2530 | 1.2747 | 1.2520 | ||
1249 | 2006.07.18 14:48 | t/p | 625 | 2.30 | 1.2520 | 1.2747 | 1.2520 | 23.00 | 18810.24 |
1250 | 2006.07.18 14:48 | sell | 626 | 2.30 | 1.2533 | 1.2750 | 1.2523 | ||
1251 | 2006.07.18 14:49 | t/p | 626 | 2.30 | 1.2523 | 1.2750 | 1.2523 | 23.00 | 18833.24 |
1252 | 2006.07.18 14:49 | sell | 627 | 2.30 | 1.2532 | 1.2749 | 1.2522 | ||
1253 | 2006.07.18 14:50 | t/p | 627 | 2.30 | 1.2522 | 1.2749 | 1.2522 | 23.00 | 18856.24 |
1254 | 2006.07.18 14:50 | sell | 628 | 2.30 | 1.2534 | 1.2751 | 1.2524 | ||
1255 | 2006.07.18 14:52 | t/p | 628 | 2.30 | 1.2524 | 1.2751 | 1.2524 | 23.00 | 18879.24 |
1256 | 2006.07.18 14:52 | sell | 629 | 2.30 | 1.2534 | 1.2751 | 1.2524 | ||
1257 | 2006.07.18 14:54 | t/p | 629 | 2.30 | 1.2524 | 1.2751 | 1.2524 | 23.00 | 18902.24 |
1258 | 2006.07.18 14:54 | sell | 630 | 2.30 | 1.2535 | 1.2752 | 1.2525 | ||
1259 | 2006.07.18 14:59 | t/p | 630 | 2.30 | 1.2525 | 1.2752 | 1.2525 | 23.00 | 18925.24 |
1260 | 2006.07.18 14:59 | sell | 631 | 2.30 | 1.2536 | 1.2753 | 1.2526 | ||
1261 | 2006.07.18 14:59 | t/p | 631 | 2.30 | 1.2526 | 1.2753 | 1.2526 | 23.00 | 18948.24 |
1262 | 2006.07.18 15:00 | sell | 632 | 2.30 | 1.2525 | 1.2742 | 1.2515 | ||
1263 | 2006.07.18 15:01 | t/p | 632 | 2.30 | 1.2515 | 1.2742 | 1.2515 | 23.00 | 18971.24 |
1264 | 2006.07.18 15:01 | sell | 633 | 2.30 | 1.2528 | 1.2745 | 1.2518 | ||
1265 | 2006.07.18 15:01 | t/p | 633 | 2.30 | 1.2518 | 1.2745 | 1.2518 | 23.00 | 18994.24 |
1266 | 2006.07.18 15:15 | sell | 634 | 2.30 | 1.2543 | 1.2760 | 1.2533 | ||
1267 | 2006.07.18 15:16 | t/p | 634 | 2.30 | 1.2533 | 1.2760 | 1.2533 | 23.00 | 19017.24 |
1268 | 2006.07.18 15:16 | sell | 635 | 2.30 | 1.2545 | 1.2762 | 1.2535 | ||
1269 | 2006.07.18 15:17 | t/p | 635 | 2.30 | 1.2535 | 1.2762 | 1.2535 | 23.00 | 19040.24 |
1270 | 2006.07.18 15:17 | sell | 636 | 2.30 | 1.2548 | 1.2765 | 1.2538 | ||
1271 | 2006.07.18 15:18 | t/p | 636 | 2.30 | 1.2538 | 1.2765 | 1.2538 | 23.00 | 19063.24 |
1272 | 2006.07.18 15:18 | sell | 637 | 2.30 | 1.2551 | 1.2768 | 1.2541 | ||
1273 | 2006.07.18 15:19 | t/p | 637 | 2.30 | 1.2541 | 1.2768 | 1.2541 | 23.00 | 19086.24 |
1274 | 2006.07.18 15:19 | sell | 638 | 2.30 | 1.2549 | 1.2766 | 1.2539 | ||
1275 | 2006.07.18 15:21 | t/p | 638 | 2.30 | 1.2539 | 1.2766 | 1.2539 | 23.00 | 19109.24 |
1276 | 2006.07.18 15:21 | sell | 639 | 2.30 | 1.2545 | 1.2762 | 1.2535 | ||
1277 | 2006.07.18 15:22 | t/p | 639 | 2.30 | 1.2535 | 1.2762 | 1.2535 | 23.00 | 19132.24 |
1278 | 2006.07.18 15:22 | sell | 640 | 2.30 | 1.2549 | 1.2766 | 1.2539 | ||
1279 | 2006.07.18 15:22 | t/p | 640 | 2.30 | 1.2539 | 1.2766 | 1.2539 | 23.00 | 19155.24 |
1280 | 2006.07.18 15:30 | sell | 641 | 2.30 | 1.2534 | 1.2751 | 1.2524 | ||
1281 | 2006.07.18 15:31 | t/p | 641 | 2.30 | 1.2524 | 1.2751 | 1.2524 | 23.00 | 19178.24 |
1282 | 2006.07.18 15:31 | sell | 642 | 2.40 | 1.2529 | 1.2746 | 1.2519 | ||
1283 | 2006.07.18 15:32 | t/p | 642 | 2.40 | 1.2519 | 1.2746 | 1.2519 | 24.00 | 19202.24 |
1284 | 2006.07.18 15:32 | sell | 643 | 2.40 | 1.2532 | 1.2749 | 1.2522 | ||
1285 | 2006.07.18 15:33 | t/p | 643 | 2.40 | 1.2522 | 1.2749 | 1.2522 | 24.00 | 19226.24 |
1286 | 2006.07.18 15:33 | sell | 644 | 2.40 | 1.2534 | 1.2751 | 1.2524 | ||
1287 | 2006.07.18 15:34 | t/p | 644 | 2.40 | 1.2524 | 1.2751 | 1.2524 | 24.00 | 19250.24 |
1288 | 2006.07.18 15:34 | sell | 645 | 2.40 | 1.2535 | 1.2752 | 1.2525 | ||
1289 | 2006.07.18 15:34 | t/p | 645 | 2.40 | 1.2525 | 1.2752 | 1.2525 | 24.00 | 19274.24 |
1290 | 2006.07.18 15:45 | sell | 646 | 2.40 | 1.2526 | 1.2743 | 1.2516 | ||
1291 | 2006.07.18 15:46 | t/p | 646 | 2.40 | 1.2516 | 1.2743 | 1.2516 | 24.00 | 19298.24 |
1292 | 2006.07.18 15:46 | sell | 647 | 2.40 | 1.2520 | 1.2737 | 1.2510 | ||
1293 | 2006.07.18 15:47 | t/p | 647 | 2.40 | 1.2510 | 1.2737 | 1.2510 | 24.00 | 19322.24 |
1294 | 2006.07.18 15:47 | sell | 648 | 2.40 | 1.2521 | 1.2738 | 1.2511 | ||
1295 | 2006.07.18 15:49 | t/p | 648 | 2.40 | 1.2511 | 1.2738 | 1.2511 | 24.00 | 19346.24 |
1296 | 2006.07.18 15:49 | sell | 649 | 2.40 | 1.2522 | 1.2739 | 1.2512 | ||
1297 | 2006.07.18 15:52 | t/p | 649 | 2.40 | 1.2512 | 1.2739 | 1.2512 | 24.00 | 19370.24 |
1298 | 2006.07.18 15:52 | sell | 650 | 2.40 | 1.2524 | 1.2741 | 1.2514 | ||
1299 | 2006.07.18 15:53 | t/p | 650 | 2.40 | 1.2514 | 1.2741 | 1.2514 | 24.00 | 19394.24 |
1300 | 2006.07.18 15:53 | sell | 651 | 2.40 | 1.2521 | 1.2738 | 1.2511 | ||
1301 | 2006.07.18 15:55 | t/p | 651 | 2.40 | 1.2511 | 1.2738 | 1.2511 | 24.00 | 19418.24 |
1302 | 2006.07.18 15:55 | sell | 652 | 2.40 | 1.2516 | 1.2733 | 1.2506 | ||
1303 | 2006.07.18 15:56 | t/p | 652 | 2.40 | 1.2506 | 1.2733 | 1.2506 | 24.00 | 19442.24 |
1304 | 2006.07.19 00:59 | t/p | 615 | 2.30 | 1.2486 | 1.2731 | 1.2486 | 24.36 | 19466.60 |
1305 | 2006.07.19 00:59 | sell | 653 | 2.40 | 1.2479 | 1.2714 | 1.2469 | ||
1306 | 2006.07.19 01:08 | sell | 654 | 2.40 | 1.2498 | 1.2715 | 1.2488 | ||
1307 | 2006.07.19 01:14 | t/p | 654 | 2.40 | 1.2488 | 1.2715 | 1.2488 | 24.00 | 19490.60 |
1308 | 2006.07.19 01:33 | sell | 655 | 2.40 | 1.2498 | 1.2715 | 1.2488 | ||
1309 | 2006.07.19 01:44 | t/p | 655 | 2.40 | 1.2488 | 1.2715 | 1.2488 | 24.00 | 19514.60 |
1310 | 2006.07.19 01:46 | sell | 656 | 2.40 | 1.2500 | 1.2717 | 1.2490 | ||
1311 | 2006.07.19 01:49 | t/p | 656 | 2.40 | 1.2490 | 1.2717 | 1.2490 | 24.00 | 19538.60 |
1312 | 2006.07.19 01:52 | sell | 657 | 2.40 | 1.2499 | 1.2716 | 1.2489 | ||
1313 | 2006.07.19 01:52 | t/p | 657 | 2.40 | 1.2489 | 1.2716 | 1.2489 | 24.00 | 19562.60 |
1314 | 2006.07.19 03:14 | sell | 658 | 2.40 | 1.2499 | 1.2716 | 1.2489 | ||
1315 | 2006.07.19 07:59 | t/p | 658 | 2.40 | 1.2489 | 1.2716 | 1.2489 | 24.00 | 19586.60 |
1316 | 2006.07.19 07:59 | close | 653 | 2.40 | 1.2489 | 1.2714 | 1.2469 | -24.00 | 19562.60 |
1317 | 2006.07.19 08:00 | sell | 659 | 2.40 | 1.2486 | 1.2721 | 1.2476 | ||
1318 | 2006.07.19 08:25 | sell | 660 | 2.40 | 1.2504 | 1.2721 | 1.2494 | ||
1319 | 2006.07.19 08:44 | t/p | 660 | 2.40 | 1.2494 | 1.2721 | 1.2494 | 24.00 | 19586.60 |
1320 | 2006.07.19 08:44 | close | 659 | 2.40 | 1.2492 | 1.2721 | 1.2476 | -14.40 | 19572.20 |
1321 | 2006.07.19 08:45 | sell | 661 | 2.40 | 1.2491 | 1.2726 | 1.2481 | ||
1322 | 2006.07.19 12:30 | t/p | 661 | 2.40 | 1.2481 | 1.2726 | 1.2481 | 24.00 | 19596.20 |
1323 | 2006.07.19 12:30 | sell | 662 | 2.40 | 1.2459 | 1.2694 | 1.2449 | ||
1324 | 2006.07.19 12:30 | sell | 663 | 2.40 | 1.2495 | 1.2712 | 1.2485 | ||
1325 | 2006.07.19 12:44 | t/p | 663 | 2.40 | 1.2485 | 1.2712 | 1.2485 | 24.00 | 19620.20 |
1326 | 2006.07.19 12:44 | close | 662 | 2.40 | 1.2483 | 1.2694 | 1.2449 | -57.60 | 19562.60 |
1327 | 2006.07.19 12:45 | sell | 664 | 2.40 | 1.2480 | 1.2715 | 1.2470 | ||
1328 | 2006.07.19 14:00 | sell | 665 | 2.40 | 1.2515 | 1.2732 | 1.2505 | ||
1329 | 2006.07.19 14:14 | sell | 666 | 4.80 | 1.2557 | 1.2756 | 1.2547 | ||
1330 | 2006.07.19 15:14 | t/p | 666 | 4.80 | 1.2547 | 1.2756 | 1.2547 | 48.00 | 19610.60 |
1331 | 2006.07.19 15:14 | close | 665 | 2.40 | 1.2544 | 1.2732 | 1.2505 | -69.60 | 19541.00 |
1332 | 2006.07.19 15:14 | close | 664 | 2.40 | 1.2556 | 1.2715 | 1.2470 | -182.40 | 19358.60 |
1333 | 2006.07.19 15:15 | buy | 667 | 2.40 | 1.2557 | 1.2322 | 1.2567 | ||
1334 | 2006.07.19 16:30 | t/p | 667 | 2.40 | 1.2567 | 1.2322 | 1.2567 | 24.00 | 19382.60 |
1335 | 2006.07.19 16:30 | sell | 668 | 2.40 | 1.2571 | 1.2806 | 1.2561 | ||
1336 | 2006.07.19 16:59 | sell | 669 | 2.40 | 1.2593 | 1.2810 | 1.2583 | ||
1337 | 2006.07.20 01:14 | sell | 670 | 4.80 | 1.2612 | 1.2811 | 1.2602 | ||
1338 | 2006.07.20 06:14 | t/p | 670 | 4.80 | 1.2602 | 1.2811 | 1.2602 | 48.00 | 19430.60 |
1339 | 2006.07.20 06:14 | close | 669 | 2.40 | 1.2600 | 1.2810 | 1.2583 | -12.55 | 19418.04 |
1340 | 2006.07.20 06:15 | close | 668 | 2.40 | 1.2601 | 1.2806 | 1.2561 | -67.75 | 19350.29 |
1341 | 2006.07.20 06:23 | sell | 671 | 2.40 | 1.2609 | 1.2844 | 1.2599 | ||
1342 | 2006.07.20 06:44 | t/p | 671 | 2.40 | 1.2599 | 1.2844 | 1.2599 | 24.00 | 19374.29 |
1343 | 2006.07.20 06:44 | sell | 672 | 2.40 | 1.2596 | 1.2831 | 1.2586 | ||
1344 | 2006.07.20 10:29 | sell | 673 | 2.40 | 1.2617 | 1.2834 | 1.2607 | ||
1345 | 2006.07.20 11:29 | sell | 674 | 4.80 | 1.2635 | 1.2834 | 1.2625 | ||
1346 | 2006.07.20 13:29 | t/p | 674 | 4.80 | 1.2625 | 1.2834 | 1.2625 | 48.00 | 19422.29 |
1347 | 2006.07.20 13:29 | close | 673 | 2.40 | 1.2625 | 1.2834 | 1.2607 | -19.20 | 19403.09 |
1348 | 2006.07.20 13:30 | close | 672 | 2.40 | 1.2626 | 1.2831 | 1.2586 | -72.00 | 19331.09 |
1349 | 2006.07.20 13:30 | sell | 675 | 2.40 | 1.2632 | 1.2867 | 1.2622 | ||
1350 | 2006.07.21 06:44 | sell | 676 | 2.40 | 1.2651 | 1.2868 | 1.2641 | ||
1351 | 2006.07.21 07:45 | sell | 677 | 4.80 | 1.2669 | 1.2868 | 1.2659 | ||
1352 | 2006.07.21 12:29 | sell | 678 | 7.20 | 1.2687 | 1.2868 | 1.2677 | ||
1353 | 2006.07.21 13:30 | t/p | 678 | 7.20 | 1.2677 | 1.2868 | 1.2677 | 72.00 | 19403.09 |
1354 | 2006.07.21 13:30 | close | 677 | 4.80 | 1.2676 | 1.2868 | 1.2659 | -33.60 | 19369.49 |
1355 | 2006.07.21 13:31 | close | 676 | 2.40 | 1.2677 | 1.2868 | 1.2641 | -62.40 | 19307.09 |
1356 | 2006.07.21 13:31 | close | 675 | 2.40 | 1.2678 | 1.2867 | 1.2622 | -108.98 | 19198.11 |
1357 | 2006.07.21 13:31 | sell | 679 | 2.40 | 1.2676 | 1.2911 | 1.2666 | ||
1358 | 2006.07.23 21:30 | sell | 680 | 2.40 | 1.2702 | 1.2919 | 1.2692 | ||
1359 | 2006.07.24 00:14 | t/p | 680 | 2.40 | 1.2692 | 1.2919 | 1.2692 | 25.42 | 19223.52 |
1360 | 2006.07.24 00:14 | close | 679 | 2.40 | 1.2675 | 1.2911 | 1.2666 | 3.82 | 19227.34 |
1361 | 2006.07.24 00:15 | sell | 681 | 2.40 | 1.2672 | 1.2907 | 1.2662 | ||
1362 | 2006.07.24 00:59 | t/p | 681 | 2.40 | 1.2662 | 1.2907 | 1.2662 | 24.00 | 19251.34 |
1363 | 2006.07.24 00:59 | sell | 682 | 2.40 | 1.2660 | 1.2895 | 1.2650 | ||
1364 | 2006.07.24 01:29 | t/p | 682 | 2.40 | 1.2650 | 1.2895 | 1.2650 | 24.00 | 19275.34 |
1365 | 2006.07.24 01:29 | sell | 683 | 2.40 | 1.2647 | 1.2882 | 1.2637 | ||
1366 | 2006.07.24 02:00 | sell | 684 | 2.40 | 1.2680 | 1.2897 | 1.2670 | ||
1367 | 2006.07.24 02:14 | t/p | 684 | 2.40 | 1.2670 | 1.2897 | 1.2670 | 24.00 | 19299.34 |
1368 | 2006.07.24 02:16 | sell | 685 | 2.40 | 1.2669 | 1.2886 | 1.2659 | ||
1369 | 2006.07.24 02:29 | t/p | 685 | 2.40 | 1.2659 | 1.2886 | 1.2659 | 24.00 | 19323.34 |
1370 | 2006.07.24 02:29 | close | 683 | 2.40 | 1.2655 | 1.2882 | 1.2637 | -19.20 | 19304.14 |
1371 | 2006.07.24 02:30 | buy | 686 | 2.40 | 1.2656 | 1.2421 | 1.2666 | ||
1372 | 2006.07.24 02:40 | t/p | 686 | 2.40 | 1.2666 | 1.2421 | 1.2666 | 24.00 | 19328.14 |
1373 | 2006.07.24 02:40 | buy | 687 | 2.40 | 1.2672 | 1.2437 | 1.2682 | ||
1374 | 2006.07.24 05:44 | buy | 688 | 2.40 | 1.2639 | 1.2422 | 1.2649 | ||
1375 | 2006.07.24 05:55 | t/p | 688 | 2.40 | 1.2649 | 1.2422 | 1.2649 | 24.00 | 19352.14 |
1376 | 2006.07.24 05:55 | close | 687 | 2.40 | 1.2651 | 1.2437 | 1.2682 | -50.40 | 19301.74 |
1377 | 2006.07.24 05:55 | buy | 689 | 2.40 | 1.2655 | 1.2420 | 1.2665 | ||
1378 | 2006.07.24 06:59 | buy | 690 | 2.40 | 1.2632 | 1.2415 | 1.2642 | ||
1379 | 2006.07.24 07:07 | t/p | 690 | 2.40 | 1.2642 | 1.2415 | 1.2642 | 24.00 | 19325.74 |
1380 | 2006.07.24 07:07 | close | 689 | 2.40 | 1.2651 | 1.2420 | 1.2665 | -9.60 | 19316.14 |
1381 | 2006.07.24 07:14 | sell | 691 | 2.40 | 1.2639 | 1.2874 | 1.2629 | ||
1382 | 2006.07.24 07:29 | t/p | 691 | 2.40 | 1.2629 | 1.2874 | 1.2629 | 24.00 | 19340.14 |
1383 | 2006.07.24 07:29 | sell | 692 | 2.40 | 1.2623 | 1.2858 | 1.2613 | ||
1384 | 2006.07.24 07:31 | sell | 693 | 2.40 | 1.2644 | 1.2861 | 1.2634 | ||
1385 | 2006.07.24 07:32 | t/p | 693 | 2.40 | 1.2634 | 1.2861 | 1.2634 | 24.00 | 19364.14 |
1386 | 2006.07.24 07:32 | sell | 694 | 2.40 | 1.2642 | 1.2859 | 1.2632 | ||
1387 | 2006.07.24 07:33 | t/p | 694 | 2.40 | 1.2632 | 1.2859 | 1.2632 | 24.00 | 19388.14 |
1388 | 2006.07.24 08:00 | sell | 695 | 2.40 | 1.2642 | 1.2859 | 1.2632 | ||
1389 | 2006.07.24 08:01 | t/p | 695 | 2.40 | 1.2632 | 1.2859 | 1.2632 | 24.00 | 19412.14 |
1390 | 2006.07.24 13:44 | sell | 696 | 2.40 | 1.2641 | 1.2858 | 1.2631 | ||
1391 | 2006.07.24 14:59 | t/p | 696 | 2.40 | 1.2631 | 1.2858 | 1.2631 | 24.00 | 19436.14 |
1392 | 2006.07.24 14:59 | close | 692 | 2.40 | 1.2628 | 1.2858 | 1.2613 | -12.00 | 19424.14 |
1393 | 2006.07.24 15:00 | sell | 697 | 2.40 | 1.2625 | 1.2860 | 1.2615 | ||
1394 | 2006.07.25 00:29 | t/p | 697 | 2.40 | 1.2615 | 1.2860 | 1.2615 | 25.42 | 19449.56 |
1395 | 2006.07.25 00:29 | sell | 698 | 2.40 | 1.2612 | 1.2847 | 1.2602 | ||
1396 | 2006.07.25 04:14 | sell | 699 | 2.40 | 1.2631 | 1.2848 | 1.2621 | ||
1397 | 2006.07.25 05:29 | sell | 700 | 4.80 | 1.2650 | 1.2849 | 1.2640 | ||
1398 | 2006.07.25 08:29 | t/p | 700 | 4.80 | 1.2640 | 1.2849 | 1.2640 | 48.00 | 19497.56 |
1399 | 2006.07.25 08:29 | close | 699 | 2.40 | 1.2639 | 1.2848 | 1.2621 | -19.20 | 19478.36 |
1400 | 2006.07.25 08:30 | close | 698 | 2.40 | 1.2640 | 1.2847 | 1.2602 | -67.20 | 19411.16 |
1401 | 2006.07.25 08:30 | sell | 701 | 2.40 | 1.2663 | 1.2898 | 1.2653 | ||
1402 | 2006.07.25 08:31 | t/p | 701 | 2.40 | 1.2653 | 1.2898 | 1.2653 | 24.00 | 19435.16 |
1403 | 2006.07.25 08:31 | sell | 702 | 2.40 | 1.2641 | 1.2876 | 1.2631 | ||
1404 | 2006.07.25 08:31 | sell | 703 | 2.40 | 1.2666 | 1.2883 | 1.2656 | ||
1405 | 2006.07.25 08:32 | t/p | 703 | 2.40 | 1.2656 | 1.2883 | 1.2656 | 24.00 | 19459.16 |
1406 | 2006.07.25 08:32 | sell | 704 | 2.40 | 1.2666 | 1.2883 | 1.2656 | ||
1407 | 2006.07.25 08:33 | t/p | 704 | 2.40 | 1.2656 | 1.2883 | 1.2656 | 24.00 | 19483.16 |
1408 | 2006.07.25 08:33 | sell | 705 | 2.40 | 1.2666 | 1.2883 | 1.2656 | ||
1409 | 2006.07.25 08:36 | t/p | 705 | 2.40 | 1.2656 | 1.2883 | 1.2656 | 24.00 | 19507.16 |
1410 | 2006.07.25 08:36 | sell | 706 | 2.40 | 1.2663 | 1.2880 | 1.2653 | ||
1411 | 2006.07.25 08:41 | t/p | 706 | 2.40 | 1.2653 | 1.2880 | 1.2653 | 24.00 | 19531.16 |
1412 | 2006.07.25 08:41 | sell | 707 | 2.40 | 1.2661 | 1.2878 | 1.2651 | ||
1413 | 2006.07.25 08:44 | t/p | 707 | 2.40 | 1.2651 | 1.2878 | 1.2651 | 24.00 | 19555.16 |
1414 | 2006.07.25 13:59 | sell | 708 | 2.40 | 1.2663 | 1.2880 | 1.2653 | ||
1415 | 2006.07.25 14:00 | t/p | 708 | 2.40 | 1.2653 | 1.2880 | 1.2653 | 24.00 | 19579.16 |
1416 | 2006.07.25 14:00 | close | 702 | 2.40 | 1.2644 | 1.2876 | 1.2631 | -7.20 | 19571.96 |
1417 | 2006.07.25 14:00 | buy | 709 | 2.40 | 1.2645 | 1.2410 | 1.2655 | ||
1418 | 2006.07.25 14:15 | buy | 710 | 2.40 | 1.2626 | 1.2409 | 1.2636 | ||
1419 | 2006.07.25 14:29 | t/p | 710 | 2.40 | 1.2636 | 1.2409 | 1.2636 | 24.00 | 19595.96 |
1420 | 2006.07.25 14:29 | close | 709 | 2.40 | 1.2639 | 1.2410 | 1.2655 | -14.40 | 19581.56 |
1421 | 2006.07.25 14:29 | sell | 711 | 2.40 | 1.2624 | 1.2859 | 1.2614 | ||
1422 | 2006.07.25 14:52 | sell | 712 | 2.40 | 1.2645 | 1.2862 | 1.2635 | ||
1423 | 2006.07.25 14:53 | t/p | 712 | 2.40 | 1.2635 | 1.2862 | 1.2635 | 24.00 | 19605.56 |
1424 | 2006.07.25 14:53 | sell | 713 | 2.40 | 1.2646 | 1.2863 | 1.2636 | ||
1425 | 2006.07.25 14:59 | t/p | 713 | 2.40 | 1.2636 | 1.2863 | 1.2636 | 24.00 | 19629.56 |
1426 | 2006.07.25 15:14 | t/p | 711 | 2.40 | 1.2614 | 1.2859 | 1.2614 | 24.00 | 19653.56 |
1427 | 2006.07.25 15:14 | sell | 714 | 2.40 | 1.2599 | 1.2834 | 1.2589 | ||
1428 | 2006.07.25 15:15 | sell | 715 | 2.40 | 1.2641 | 1.2858 | 1.2631 | ||
1429 | 2006.07.25 15:17 | t/p | 715 | 2.40 | 1.2631 | 1.2858 | 1.2631 | 24.00 | 19677.56 |
1430 | 2006.07.25 15:17 | sell | 716 | 2.40 | 1.2639 | 1.2856 | 1.2629 | ||
1431 | 2006.07.25 15:18 | t/p | 716 | 2.40 | 1.2629 | 1.2856 | 1.2629 | 24.00 | 19701.56 |
1432 | 2006.07.25 15:18 | sell | 717 | 2.40 | 1.2639 | 1.2856 | 1.2629 | ||
1433 | 2006.07.25 15:20 | t/p | 717 | 2.40 | 1.2629 | 1.2856 | 1.2629 | 24.00 | 19725.56 |
1434 | 2006.07.25 15:20 | sell | 718 | 2.40 | 1.2641 | 1.2858 | 1.2631 | ||
1435 | 2006.07.25 15:23 | t/p | 718 | 2.40 | 1.2631 | 1.2858 | 1.2631 | 24.00 | 19749.56 |
1436 | 2006.07.25 15:23 | sell | 719 | 2.40 | 1.2639 | 1.2856 | 1.2629 | ||
1437 | 2006.07.25 15:29 | t/p | 719 | 2.40 | 1.2629 | 1.2856 | 1.2629 | 24.00 | 19773.56 |
1438 | 2006.07.25 15:29 | t/p | 714 | 2.40 | 1.2589 | 1.2834 | 1.2589 | 24.00 | 19797.56 |
1439 | 2006.07.25 15:29 | sell | 720 | 2.40 | 1.2584 | 1.2819 | 1.2574 | ||
1440 | 2006.07.25 15:35 | sell | 721 | 2.40 | 1.2640 | 1.2857 | 1.2630 | ||
1441 | 2006.07.25 15:40 | t/p | 721 | 2.40 | 1.2630 | 1.2857 | 1.2630 | 24.00 | 19821.56 |
1442 | 2006.07.25 15:40 | sell | 722 | 2.40 | 1.2642 | 1.2859 | 1.2632 | ||
1443 | 2006.07.25 15:42 | t/p | 722 | 2.40 | 1.2632 | 1.2859 | 1.2632 | 24.00 | 19845.56 |
1444 | 2006.07.25 15:42 | sell | 723 | 2.40 | 1.2646 | 1.2863 | 1.2636 | ||
1445 | 2006.07.25 15:43 | t/p | 723 | 2.40 | 1.2636 | 1.2863 | 1.2636 | 24.00 | 19869.56 |
1446 | 2006.07.25 15:43 | sell | 724 | 2.40 | 1.2649 | 1.2866 | 1.2639 | ||
1447 | 2006.07.25 15:44 | t/p | 724 | 2.40 | 1.2639 | 1.2866 | 1.2639 | 24.00 | 19893.56 |
1448 | 2006.07.25 15:49 | sell | 725 | 2.40 | 1.2650 | 1.2867 | 1.2640 | ||
1449 | 2006.07.25 15:50 | t/p | 725 | 2.40 | 1.2640 | 1.2867 | 1.2640 | 24.00 | 19917.56 |
1450 | 2006.07.25 15:50 | sell | 726 | 2.40 | 1.2650 | 1.2867 | 1.2640 | ||
1451 | 2006.07.25 15:52 | t/p | 726 | 2.40 | 1.2640 | 1.2867 | 1.2640 | 24.00 | 19941.56 |
1452 | 2006.07.25 15:52 | sell | 727 | 2.40 | 1.2654 | 1.2871 | 1.2644 | ||
1453 | 2006.07.25 15:56 | t/p | 727 | 2.40 | 1.2644 | 1.2871 | 1.2644 | 24.00 | 19965.56 |
1454 | 2006.07.25 15:56 | sell | 728 | 2.40 | 1.2657 | 1.2874 | 1.2647 | ||
1455 | 2006.07.25 15:57 | t/p | 728 | 2.40 | 1.2647 | 1.2874 | 1.2647 | 24.00 | 19989.56 |
1456 | 2006.07.25 15:57 | sell | 729 | 2.40 | 1.2659 | 1.2876 | 1.2649 | ||
1457 | 2006.07.25 15:58 | t/p | 729 | 2.40 | 1.2649 | 1.2876 | 1.2649 | 24.00 | 20013.56 |
1458 | 2006.07.25 15:58 | sell | 730 | 2.50 | 1.2656 | 1.2873 | 1.2646 | ||
1459 | 2006.07.25 15:59 | t/p | 730 | 2.50 | 1.2646 | 1.2873 | 1.2646 | 25.00 | 20038.56 |
1460 | 2006.07.25 15:59 | sell | 731 | 2.50 | 1.2660 | 1.2877 | 1.2650 | ||
1461 | 2006.07.25 15:59 | t/p | 731 | 2.50 | 1.2650 | 1.2877 | 1.2650 | 25.00 | 20063.56 |
1462 | 2006.07.25 16:00 | sell | 732 | 2.50 | 1.2646 | 1.2863 | 1.2636 | ||
1463 | 2006.07.25 16:01 | t/p | 732 | 2.50 | 1.2636 | 1.2863 | 1.2636 | 25.00 | 20088.56 |
1464 | 2006.07.25 16:01 | sell | 733 | 2.50 | 1.2646 | 1.2863 | 1.2636 | ||
1465 | 2006.07.25 16:02 | t/p | 733 | 2.50 | 1.2636 | 1.2863 | 1.2636 | 25.00 | 20113.56 |
1466 | 2006.07.25 16:02 | sell | 734 | 2.50 | 1.2646 | 1.2863 | 1.2636 | ||
1467 | 2006.07.25 16:03 | t/p | 734 | 2.50 | 1.2636 | 1.2863 | 1.2636 | 25.00 | 20138.56 |
1468 | 2006.07.25 16:03 | sell | 735 | 2.50 | 1.2642 | 1.2859 | 1.2632 | ||
1469 | 2006.07.25 16:03 | t/p | 735 | 2.50 | 1.2632 | 1.2859 | 1.2632 | 25.00 | 20163.56 |
1470 | 2006.07.25 16:14 | t/p | 720 | 2.40 | 1.2574 | 1.2819 | 1.2574 | 24.00 | 20187.56 |
1471 | 2006.07.25 16:14 | sell | 736 | 2.50 | 1.2567 | 1.2802 | 1.2557 | ||
1472 | 2006.07.25 16:15 | sell | 737 | 2.50 | 1.2620 | 1.2837 | 1.2610 | ||
1473 | 2006.07.25 16:17 | t/p | 737 | 2.50 | 1.2610 | 1.2837 | 1.2610 | 25.00 | 20212.56 |
1474 | 2006.07.25 16:17 | sell | 738 | 2.50 | 1.2620 | 1.2837 | 1.2610 | ||
1475 | 2006.07.25 16:18 | t/p | 738 | 2.50 | 1.2610 | 1.2837 | 1.2610 | 25.00 | 20237.56 |
1476 | 2006.07.25 16:18 | sell | 739 | 2.50 | 1.2622 | 1.2839 | 1.2612 | ||
1477 | 2006.07.25 16:19 | t/p | 739 | 2.50 | 1.2612 | 1.2839 | 1.2612 | 25.00 | 20262.56 |
1478 | 2006.07.25 16:19 | sell | 740 | 2.50 | 1.2620 | 1.2837 | 1.2610 | ||
1479 | 2006.07.25 16:21 | t/p | 740 | 2.50 | 1.2610 | 1.2837 | 1.2610 | 25.00 | 20287.56 |
1480 | 2006.07.25 16:21 | sell | 741 | 2.50 | 1.2616 | 1.2833 | 1.2606 | ||
1481 | 2006.07.25 16:22 | t/p | 741 | 2.50 | 1.2606 | 1.2833 | 1.2606 | 25.00 | 20312.56 |
1482 | 2006.07.25 16:22 | sell | 742 | 2.50 | 1.2614 | 1.2831 | 1.2604 | ||
1483 | 2006.07.25 16:23 | t/p | 742 | 2.50 | 1.2604 | 1.2831 | 1.2604 | 25.00 | 20337.56 |
1484 | 2006.07.25 16:23 | sell | 743 | 2.50 | 1.2614 | 1.2831 | 1.2604 | ||
1485 | 2006.07.25 16:24 | t/p | 743 | 2.50 | 1.2604 | 1.2831 | 1.2604 | 25.00 | 20362.56 |
1486 | 2006.07.25 16:30 | sell | 744 | 2.50 | 1.2619 | 1.2836 | 1.2609 | ||
1487 | 2006.07.25 16:31 | t/p | 744 | 2.50 | 1.2609 | 1.2836 | 1.2609 | 25.00 | 20387.56 |
1488 | 2006.07.25 16:31 | sell | 745 | 2.50 | 1.2618 | 1.2835 | 1.2608 | ||
1489 | 2006.07.25 16:32 | t/p | 745 | 2.50 | 1.2608 | 1.2835 | 1.2608 | 25.00 | 20412.56 |
1490 | 2006.07.25 16:32 | sell | 746 | 2.50 | 1.2617 | 1.2834 | 1.2607 | ||
1491 | 2006.07.25 16:33 | t/p | 746 | 2.50 | 1.2607 | 1.2834 | 1.2607 | 25.00 | 20437.56 |
1492 | 2006.07.25 16:33 | sell | 747 | 2.50 | 1.2617 | 1.2834 | 1.2607 | ||
1493 | 2006.07.25 16:37 | t/p | 747 | 2.50 | 1.2607 | 1.2834 | 1.2607 | 25.00 | 20462.56 |
1494 | 2006.07.25 16:37 | sell | 748 | 2.50 | 1.2615 | 1.2832 | 1.2605 | ||
1495 | 2006.07.25 16:39 | t/p | 748 | 2.50 | 1.2605 | 1.2832 | 1.2605 | 25.00 | 20487.56 |
1496 | 2006.07.25 16:45 | sell | 749 | 2.50 | 1.2619 | 1.2836 | 1.2609 | ||
1497 | 2006.07.25 16:46 | t/p | 749 | 2.50 | 1.2609 | 1.2836 | 1.2609 | 25.00 | 20512.56 |
1498 | 2006.07.25 16:46 | sell | 750 | 2.50 | 1.2618 | 1.2835 | 1.2608 | ||
1499 | 2006.07.25 16:49 | t/p | 750 | 2.50 | 1.2608 | 1.2835 | 1.2608 | 25.00 | 20537.56 |
1500 | 2006.07.25 16:49 | sell | 751 | 2.50 | 1.2619 | 1.2836 | 1.2609 | ||
1501 | 2006.07.25 16:51 | t/p | 751 | 2.50 | 1.2609 | 1.2836 | 1.2609 | 25.00 | 20562.56 |
1502 | 2006.07.25 16:51 | sell | 752 | 2.50 | 1.2619 | 1.2836 | 1.2609 | ||
1503 | 2006.07.25 16:53 | t/p | 752 | 2.50 | 1.2609 | 1.2836 | 1.2609 | 25.00 | 20587.56 |
1504 | 2006.07.25 16:53 | sell | 753 | 2.50 | 1.2620 | 1.2837 | 1.2610 | ||
1505 | 2006.07.25 16:55 | t/p | 753 | 2.50 | 1.2610 | 1.2837 | 1.2610 | 25.00 | 20612.56 |
1506 | 2006.07.25 16:55 | sell | 754 | 2.50 | 1.2621 | 1.2838 | 1.2611 | ||
1507 | 2006.07.25 16:55 | t/p | 754 | 2.50 | 1.2611 | 1.2838 | 1.2611 | 25.00 | 20637.56 |
1508 | 2006.07.25 17:00 | sell | 755 | 2.50 | 1.2624 | 1.2841 | 1.2614 | ||
1509 | 2006.07.25 17:06 | t/p | 755 | 2.50 | 1.2614 | 1.2841 | 1.2614 | 25.00 | 20662.56 |
1510 | 2006.07.25 17:06 | sell | 756 | 2.50 | 1.2619 | 1.2836 | 1.2609 | ||
1511 | 2006.07.25 17:06 | t/p | 756 | 2.50 | 1.2609 | 1.2836 | 1.2609 | 25.00 | 20687.56 |
1512 | 2006.07.25 17:15 | sell | 757 | 2.50 | 1.2597 | 1.2814 | 1.2587 | ||
1513 | 2006.07.25 17:16 | t/p | 757 | 2.50 | 1.2587 | 1.2814 | 1.2587 | 25.00 | 20712.56 |
1514 | 2006.07.25 17:16 | sell | 758 | 2.50 | 1.2598 | 1.2815 | 1.2588 | ||
1515 | 2006.07.25 17:17 | t/p | 758 | 2.50 | 1.2588 | 1.2815 | 1.2588 | 25.00 | 20737.56 |
1516 | 2006.07.25 23:45 | sell | 759 | 2.50 | 1.2585 | 1.2802 | 1.2575 | ||
1517 | 2006.07.26 00:59 | t/p | 759 | 2.50 | 1.2575 | 1.2802 | 1.2575 | 26.48 | 20764.03 |
1518 | 2006.07.26 00:59 | close | 736 | 2.50 | 1.2575 | 1.2802 | 1.2557 | -18.52 | 20745.51 |
1519 | 2006.07.26 01:00 | sell | 760 | 2.50 | 1.2574 | 1.2809 | 1.2564 | ||
1520 | 2006.07.26 06:14 | t/p | 760 | 2.50 | 1.2564 | 1.2809 | 1.2564 | 25.00 | 20770.51 |
1521 | 2006.07.26 06:14 | sell | 761 | 2.50 | 1.2562 | 1.2797 | 1.2552 | ||
1522 | 2006.07.26 06:35 | sell | 762 | 2.50 | 1.2580 | 1.2797 | 1.2570 | ||
1523 | 2006.07.26 13:15 | sell | 763 | 5.00 | 1.2598 | 1.2797 | 1.2588 | ||
1524 | 2006.07.26 14:29 | sell | 764 | 7.50 | 1.2618 | 1.2799 | 1.2608 | ||
1525 | 2006.07.26 16:29 | sell | 765 | 12.50 | 1.2644 | 1.2807 | 1.2634 | ||
1526 | 2006.07.26 18:14 | sell | 766 | 20.00 | 1.2678 | 1.2823 | 1.2668 | ||
1527 | 2006.07.26 18:59 | sell | 767 | 32.50 | 1.2698 | 1.2825 | 1.2688 | ||
1528 | 2006.07.27 18:29 | t/p | 767 | 32.50 | 1.2688 | 1.2825 | 1.2688 | 382.52 | 21153.03 |
1529 | 2006.07.27 18:29 | close | 766 | 20.00 | 1.2688 | 1.2823 | 1.2668 | -164.60 | 20988.43 |
1530 | 2006.07.27 18:30 | close | 765 | 12.50 | 1.2689 | 1.2807 | 1.2634 | -540.38 | 20448.06 |
1531 | 2006.07.27 18:36 | close | 764 | 7.50 | 1.2696 | 1.2799 | 1.2608 | -571.73 | 19876.33 |
1532 | 2006.07.27 18:36 | close | 763 | 5.00 | 1.2729 | 1.2797 | 1.2588 | -646.15 | 19230.18 |
1533 | 2006.07.27 18:37 | close | 762 | 2.50 | 1.2696 | 1.2797 | 1.2570 | -285.57 | 18944.61 |
1534 | 2006.07.27 18:37 | close | 761 | 2.50 | 1.2727 | 1.2797 | 1.2552 | -408.07 | 18536.53 |
1535 | 2006.07.27 18:38 | sell | 768 | 2.30 | 1.2694 | 1.2929 | 1.2684 | ||
1536 | 2006.07.27 18:38 | sell | 769 | 2.30 | 1.2722 | 1.2939 | 1.2712 | ||
1537 | 2006.07.27 18:39 | t/p | 769 | 2.30 | 1.2712 | 1.2939 | 1.2712 | 23.00 | 18559.53 |
1538 | 2006.07.27 18:39 | sell | 770 | 2.30 | 1.2724 | 1.2941 | 1.2714 | ||
1539 | 2006.07.27 18:40 | t/p | 770 | 2.30 | 1.2714 | 1.2941 | 1.2714 | 23.00 | 18582.53 |
1540 | 2006.07.27 18:40 | sell | 771 | 2.30 | 1.2724 | 1.2941 | 1.2714 | ||
1541 | 2006.07.27 18:40 | t/p | 771 | 2.30 | 1.2714 | 1.2941 | 1.2714 | 23.00 | 18605.53 |
1542 | 2006.07.27 18:47 | sell | 772 | 2.30 | 1.2724 | 1.2941 | 1.2714 | ||
1543 | 2006.07.27 18:48 | t/p | 772 | 2.30 | 1.2714 | 1.2941 | 1.2714 | 23.00 | 18628.53 |
1544 | 2006.07.27 18:48 | sell | 773 | 2.30 | 1.2725 | 1.2942 | 1.2715 | ||
1545 | 2006.07.27 18:49 | t/p | 773 | 2.30 | 1.2715 | 1.2942 | 1.2715 | 23.00 | 18651.53 |
1546 | 2006.07.27 18:49 | sell | 774 | 2.30 | 1.2723 | 1.2940 | 1.2713 | ||
1547 | 2006.07.27 18:55 | t/p | 774 | 2.30 | 1.2713 | 1.2940 | 1.2713 | 23.00 | 18674.53 |
1548 | 2006.07.27 18:55 | sell | 775 | 2.30 | 1.2716 | 1.2933 | 1.2706 | ||
1549 | 2006.07.27 18:56 | t/p | 775 | 2.30 | 1.2706 | 1.2933 | 1.2706 | 23.00 | 18697.53 |
1550 | 2006.07.27 19:00 | sell | 776 | 2.30 | 1.2718 | 1.2935 | 1.2708 | ||
1551 | 2006.07.27 19:01 | t/p | 776 | 2.30 | 1.2708 | 1.2935 | 1.2708 | 23.00 | 18720.53 |
1552 | 2006.07.27 19:01 | sell | 777 | 2.30 | 1.2714 | 1.2931 | 1.2704 | ||
1553 | 2006.07.27 19:05 | t/p | 777 | 2.30 | 1.2704 | 1.2931 | 1.2704 | 23.00 | 18743.53 |
1554 | 2006.07.27 19:05 | sell | 778 | 2.30 | 1.2713 | 1.2930 | 1.2703 | ||
1555 | 2006.07.27 19:06 | t/p | 778 | 2.30 | 1.2703 | 1.2930 | 1.2703 | 23.00 | 18766.53 |
1556 | 2006.07.27 19:37 | sell | 779 | 2.30 | 1.2716 | 1.2933 | 1.2706 | ||
1557 | 2006.07.27 19:38 | t/p | 779 | 2.30 | 1.2706 | 1.2933 | 1.2706 | 23.00 | 18789.53 |
1558 | 2006.07.27 19:38 | sell | 780 | 2.30 | 1.2717 | 1.2934 | 1.2707 | ||
1559 | 2006.07.27 19:38 | t/p | 780 | 2.30 | 1.2707 | 1.2934 | 1.2707 | 23.00 | 18812.53 |
1560 | 2006.07.28 00:59 | t/p | 768 | 2.30 | 1.2684 | 1.2929 | 1.2684 | 24.36 | 18836.89 |
1561 | 2006.07.28 00:59 | sell | 781 | 2.30 | 1.2682 | 1.2917 | 1.2672 | ||
1562 | 2006.07.28 11:44 | t/p | 781 | 2.30 | 1.2672 | 1.2917 | 1.2672 | 23.00 | 18859.89 |
1563 | 2006.07.28 11:44 | sell | 782 | 2.30 | 1.2666 | 1.2901 | 1.2656 | ||
1564 | 2006.07.28 11:45 | sell | 783 | 2.30 | 1.2688 | 1.2905 | 1.2678 | ||
1565 | 2006.07.28 11:46 | t/p | 783 | 2.30 | 1.2678 | 1.2905 | 1.2678 | 23.00 | 18882.89 |
1566 | 2006.07.28 11:46 | sell | 784 | 2.30 | 1.2689 | 1.2906 | 1.2679 | ||
1567 | 2006.07.28 11:48 | t/p | 784 | 2.30 | 1.2679 | 1.2906 | 1.2679 | 23.00 | 18905.89 |
1568 | 2006.07.28 11:48 | sell | 785 | 2.30 | 1.2687 | 1.2904 | 1.2677 | ||
1569 | 2006.07.28 11:49 | t/p | 785 | 2.30 | 1.2677 | 1.2904 | 1.2677 | 23.00 | 18928.89 |
1570 | 2006.07.28 11:49 | sell | 786 | 2.30 | 1.2688 | 1.2905 | 1.2678 | ||
1571 | 2006.07.28 11:54 | t/p | 786 | 2.30 | 1.2678 | 1.2905 | 1.2678 | 23.00 | 18951.89 |
1572 | 2006.07.28 11:54 | sell | 787 | 2.30 | 1.2688 | 1.2905 | 1.2678 | ||
1573 | 2006.07.28 11:55 | t/p | 787 | 2.30 | 1.2678 | 1.2905 | 1.2678 | 23.00 | 18974.89 |
1574 | 2006.07.28 11:55 | sell | 788 | 2.30 | 1.2689 | 1.2906 | 1.2679 | ||
1575 | 2006.07.28 11:56 | t/p | 788 | 2.30 | 1.2679 | 1.2906 | 1.2679 | 23.00 | 18997.89 |
1576 | 2006.07.28 11:56 | sell | 789 | 2.30 | 1.2691 | 1.2908 | 1.2681 | ||
1577 | 2006.07.28 11:57 | t/p | 789 | 2.30 | 1.2681 | 1.2908 | 1.2681 | 23.00 | 19020.89 |
1578 | 2006.07.28 11:57 | sell | 790 | 2.30 | 1.2693 | 1.2910 | 1.2683 | ||
1579 | 2006.07.28 11:58 | t/p | 790 | 2.30 | 1.2683 | 1.2910 | 1.2683 | 23.00 | 19043.89 |
1580 | 2006.07.28 11:58 | sell | 791 | 2.30 | 1.2695 | 1.2912 | 1.2685 | ||
1581 | 2006.07.28 11:59 | t/p | 791 | 2.30 | 1.2685 | 1.2912 | 1.2685 | 23.00 | 19066.89 |
1582 | 2006.07.28 11:59 | sell | 792 | 2.30 | 1.2695 | 1.2912 | 1.2685 | ||
1583 | 2006.07.28 11:59 | t/p | 792 | 2.30 | 1.2685 | 1.2912 | 1.2685 | 23.00 | 19089.89 |
1584 | 2006.07.28 12:00 | sell | 793 | 2.30 | 1.2694 | 1.2911 | 1.2684 | ||
1585 | 2006.07.28 12:01 | t/p | 793 | 2.30 | 1.2684 | 1.2911 | 1.2684 | 23.00 | 19112.89 |
1586 | 2006.07.28 12:01 | sell | 794 | 2.30 | 1.2689 | 1.2906 | 1.2679 | ||
1587 | 2006.07.28 12:02 | t/p | 794 | 2.30 | 1.2679 | 1.2906 | 1.2679 | 23.00 | 19135.89 |
1588 | 2006.07.28 12:02 | sell | 795 | 2.30 | 1.2691 | 1.2908 | 1.2681 | ||
1589 | 2006.07.28 12:03 | t/p | 795 | 2.30 | 1.2681 | 1.2908 | 1.2681 | 23.00 | 19158.89 |
1590 | 2006.07.28 12:03 | sell | 796 | 2.30 | 1.2693 | 1.2910 | 1.2683 | ||
1591 | 2006.07.28 12:04 | t/p | 796 | 2.30 | 1.2683 | 1.2910 | 1.2683 | 23.00 | 19181.89 |
1592 | 2006.07.28 12:04 | sell | 797 | 2.40 | 1.2692 | 1.2909 | 1.2682 | ||
1593 | 2006.07.28 12:05 | t/p | 797 | 2.40 | 1.2682 | 1.2909 | 1.2682 | 24.00 | 19205.89 |
1594 | 2006.07.28 12:05 | sell | 798 | 2.40 | 1.2692 | 1.2909 | 1.2682 | ||
1595 | 2006.07.28 12:06 | t/p | 798 | 2.40 | 1.2682 | 1.2909 | 1.2682 | 24.00 | 19229.89 |
1596 | 2006.07.28 12:06 | sell | 799 | 2.40 | 1.2690 | 1.2907 | 1.2680 | ||
1597 | 2006.07.28 12:07 | t/p | 799 | 2.40 | 1.2680 | 1.2907 | 1.2680 | 24.00 | 19253.89 |
1598 | 2006.07.28 12:07 | sell | 800 | 2.40 | 1.2689 | 1.2906 | 1.2679 | ||
1599 | 2006.07.28 12:08 | t/p | 800 | 2.40 | 1.2679 | 1.2906 | 1.2679 | 24.00 | 19277.89 |
1600 | 2006.07.28 12:08 | sell | 801 | 2.40 | 1.2688 | 1.2905 | 1.2678 | ||
1601 | 2006.07.28 12:09 | t/p | 801 | 2.40 | 1.2678 | 1.2905 | 1.2678 | 24.00 | 19301.89 |
1602 | 2006.07.28 12:09 | sell | 802 | 2.40 | 1.2687 | 1.2904 | 1.2677 | ||
1603 | 2006.07.28 12:13 | t/p | 802 | 2.40 | 1.2677 | 1.2904 | 1.2677 | 24.00 | 19325.89 |
1604 | 2006.07.28 12:13 | sell | 803 | 2.40 | 1.2687 | 1.2904 | 1.2677 | ||
1605 | 2006.07.28 12:13 | t/p | 803 | 2.40 | 1.2677 | 1.2904 | 1.2677 | 24.00 | 19349.89 |
1606 | 2006.07.28 12:17 | sell | 804 | 2.40 | 1.2687 | 1.2904 | 1.2677 | ||
1607 | 2006.07.28 12:23 | t/p | 804 | 2.40 | 1.2677 | 1.2904 | 1.2677 | 24.00 | 19373.89 |
1608 | 2006.07.28 12:23 | sell | 805 | 2.40 | 1.2685 | 1.2902 | 1.2675 | ||
1609 | 2006.07.28 12:25 | t/p | 805 | 2.40 | 1.2675 | 1.2902 | 1.2675 | 24.00 | 19397.89 |
1610 | 2006.07.28 12:25 | sell | 806 | 2.40 | 1.2686 | 1.2903 | 1.2676 | ||
1611 | 2006.07.28 12:29 | t/p | 806 | 2.40 | 1.2676 | 1.2903 | 1.2676 | 24.00 | 19421.89 |
1612 | 2006.07.28 12:30 | sell | 807 | 2.40 | 1.2684 | 1.2901 | 1.2674 | ||
1613 | 2006.07.28 12:44 | sell | 808 | 4.80 | 1.2733 | 1.2932 | 1.2723 | ||
1614 | 2006.07.28 12:59 | t/p | 808 | 4.80 | 1.2723 | 1.2932 | 1.2723 | 48.00 | 19469.89 |
1615 | 2006.07.28 12:59 | close | 807 | 2.40 | 1.2722 | 1.2901 | 1.2674 | -91.20 | 19378.69 |
1616 | 2006.07.28 12:59 | close | 782 | 2.30 | 1.2726 | 1.2901 | 1.2656 | -138.00 | 19240.69 |
1617 | 2006.07.28 13:00 | buy | 809 | 2.40 | 1.2727 | 1.2492 | 1.2737 | ||
1618 | 2006.07.28 13:14 | t/p | 809 | 2.40 | 1.2737 | 1.2492 | 1.2737 | 24.00 | 19264.69 |
1619 | 2006.07.28 13:14 | buy | 810 | 2.40 | 1.2748 | 1.2513 | 1.2758 | ||
1620 | 2006.07.28 14:44 | t/p | 810 | 2.40 | 1.2758 | 1.2513 | 1.2758 | 24.00 | 19288.69 |
1621 | 2006.07.28 14:44 | buy | 811 | 2.40 | 1.2761 | 1.2526 | 1.2771 | ||
1622 | 2006.07.30 23:52 | t/p | 811 | 2.40 | 1.2771 | 1.2526 | 1.2771 | 24.00 | 19312.69 |
1623 | 2006.07.30 23:52 | buy | 812 | 2.40 | 1.2773 | 1.2538 | 1.2783 | ||
1624 | 2006.07.31 01:29 | buy | 813 | 2.40 | 1.2754 | 1.2537 | 1.2764 | ||
1625 | 2006.07.31 01:50 | t/p | 813 | 2.40 | 1.2764 | 1.2537 | 1.2764 | 24.00 | 19336.69 |
1626 | 2006.07.31 01:50 | close | 812 | 2.40 | 1.2765 | 1.2538 | 1.2783 | -20.77 | 19315.92 |
1627 | 2006.07.31 01:57 | sell | 814 | 2.40 | 1.2750 | 1.2985 | 1.2740 | ||
1628 | 2006.07.31 02:03 | sell | 815 | 2.40 | 1.2770 | 1.2987 | 1.2760 | ||
1629 | 2006.07.31 02:14 | t/p | 815 | 2.40 | 1.2760 | 1.2987 | 1.2760 | 24.00 | 19339.92 |
1630 | 2006.07.31 03:59 | sell | 816 | 2.40 | 1.2768 | 1.2985 | 1.2758 | ||
1631 | 2006.07.31 05:44 | t/p | 816 | 2.40 | 1.2758 | 1.2985 | 1.2758 | 24.00 | 19363.92 |
1632 | 2006.07.31 05:44 | close | 814 | 2.40 | 1.2758 | 1.2985 | 1.2740 | -19.20 | 19344.72 |
1633 | 2006.07.31 05:45 | sell | 817 | 2.40 | 1.2757 | 1.2992 | 1.2747 | ||
1634 | 2006.07.31 12:59 | sell | 818 | 2.40 | 1.2779 | 1.2996 | 1.2769 | ||
1635 | 2006.07.31 13:30 | t/p | 818 | 2.40 | 1.2769 | 1.2996 | 1.2769 | 24.00 | 19368.72 |
1636 | 2006.07.31 13:30 | close | 817 | 2.40 | 1.2769 | 1.2992 | 1.2747 | -28.80 | 19339.92 |
1637 | 2006.07.31 13:40 | sell | 819 | 2.40 | 1.2766 | 1.3001 | 1.2756 | ||
1638 | 2006.08.01 00:45 | t/p | 819 | 2.40 | 1.2756 | 1.3001 | 1.2756 | 25.42 | 19365.33 |
1639 | 2006.08.01 00:45 | sell | 820 | 2.40 | 1.2754 | 1.2989 | 1.2744 | ||
1640 | 2006.08.01 01:59 | t/p | 820 | 2.40 | 1.2744 | 1.2989 | 1.2744 | 24.00 | 19389.33 |
1641 | 2006.08.01 01:59 | sell | 821 | 2.40 | 1.2740 | 1.2975 | 1.2730 | ||
1642 | 2006.08.01 02:25 | sell | 822 | 2.40 | 1.2762 | 1.2979 | 1.2752 | ||
1643 | 2006.08.01 02:44 | t/p | 822 | 2.40 | 1.2752 | 1.2979 | 1.2752 | 24.00 | 19413.33 |
1644 | 2006.08.01 02:44 | close | 821 | 2.40 | 1.2751 | 1.2975 | 1.2730 | -26.40 | 19386.93 |
1645 | 2006.08.01 02:45 | buy | 823 | 2.40 | 1.2752 | 1.2517 | 1.2762 | ||
1646 | 2006.08.01 05:14 | buy | 824 | 2.40 | 1.2733 | 1.2516 | 1.2743 | ||
1647 | 2006.08.01 05:25 | t/p | 824 | 2.40 | 1.2743 | 1.2516 | 1.2743 | 24.00 | 19410.93 |
1648 | 2006.08.01 05:25 | close | 823 | 2.40 | 1.2747 | 1.2517 | 1.2762 | -12.00 | 19398.93 |
1649 | 2006.08.01 05:28 | sell | 825 | 2.40 | 1.2739 | 1.2974 | 1.2729 | ||
1650 | 2006.08.01 05:44 | t/p | 825 | 2.40 | 1.2729 | 1.2974 | 1.2729 | 24.00 | 19422.93 |
1651 | 2006.08.01 05:44 | sell | 826 | 2.40 | 1.2726 | 1.2961 | 1.2716 | ||
1652 | 2006.08.01 06:01 | sell | 827 | 2.40 | 1.2747 | 1.2964 | 1.2737 | ||
1653 | 2006.08.01 06:14 | t/p | 827 | 2.40 | 1.2737 | 1.2964 | 1.2737 | 24.00 | 19446.93 |
1654 | 2006.08.01 08:44 | sell | 828 | 2.40 | 1.2747 | 1.2964 | 1.2737 | ||
1655 | 2006.08.01 10:59 | sell | 829 | 4.80 | 1.2765 | 1.2964 | 1.2755 | ||
1656 | 2006.08.01 12:30 | t/p | 829 | 4.80 | 1.2755 | 1.2964 | 1.2755 | 48.00 | 19494.93 |
1657 | 2006.08.01 12:30 | close | 828 | 2.40 | 1.2753 | 1.2964 | 1.2737 | -14.40 | 19480.53 |
1658 | 2006.08.01 12:31 | close | 826 | 2.40 | 1.2754 | 1.2961 | 1.2716 | -67.20 | 19413.33 |
1659 | 2006.08.01 12:31 | sell | 830 | 2.40 | 1.2750 | 1.2985 | 1.2740 | ||
1660 | 2006.08.01 13:00 | t/p | 830 | 2.40 | 1.2740 | 1.2985 | 1.2740 | 24.00 | 19437.33 |
1661 | 2006.08.01 13:00 | sell | 831 | 2.40 | 1.2738 | 1.2973 | 1.2728 | ||
1662 | 2006.08.01 13:04 | sell | 832 | 2.40 | 1.2759 | 1.2976 | 1.2749 | ||
1663 | 2006.08.01 13:06 | t/p | 832 | 2.40 | 1.2749 | 1.2976 | 1.2749 | 24.00 | 19461.33 |
1664 | 2006.08.01 13:06 | sell | 833 | 2.40 | 1.2759 | 1.2976 | 1.2749 | ||
1665 | 2006.08.01 13:08 | t/p | 833 | 2.40 | 1.2749 | 1.2976 | 1.2749 | 24.00 | 19485.33 |
1666 | 2006.08.01 13:08 | sell | 834 | 2.40 | 1.2763 | 1.2980 | 1.2753 | ||
1667 | 2006.08.01 13:11 | t/p | 834 | 2.40 | 1.2753 | 1.2980 | 1.2753 | 24.00 | 19509.33 |
1668 | 2006.08.01 13:11 | sell | 835 | 2.40 | 1.2766 | 1.2983 | 1.2756 | ||
1669 | 2006.08.01 13:12 | t/p | 835 | 2.40 | 1.2756 | 1.2983 | 1.2756 | 24.00 | 19533.33 |
1670 | 2006.08.01 13:12 | sell | 836 | 2.40 | 1.2765 | 1.2982 | 1.2755 | ||
1671 | 2006.08.01 13:14 | t/p | 836 | 2.40 | 1.2755 | 1.2982 | 1.2755 | 24.00 | 19557.33 |
1672 | 2006.08.01 13:14 | sell | 837 | 2.40 | 1.2768 | 1.2985 | 1.2758 | ||
1673 | 2006.08.01 13:14 | t/p | 837 | 2.40 | 1.2758 | 1.2985 | 1.2758 | 24.00 | 19581.33 |
1674 | 2006.08.01 13:15 | sell | 838 | 2.40 | 1.2769 | 1.2986 | 1.2759 | ||
1675 | 2006.08.01 13:22 | t/p | 838 | 2.40 | 1.2759 | 1.2986 | 1.2759 | 24.00 | 19605.33 |
1676 | 2006.08.01 13:22 | sell | 839 | 2.40 | 1.2765 | 1.2982 | 1.2755 | ||
1677 | 2006.08.01 13:23 | t/p | 839 | 2.40 | 1.2755 | 1.2982 | 1.2755 | 24.00 | 19629.33 |
1678 | 2006.08.01 13:23 | sell | 840 | 2.40 | 1.2765 | 1.2982 | 1.2755 | ||
1679 | 2006.08.01 13:25 | t/p | 840 | 2.40 | 1.2755 | 1.2982 | 1.2755 | 24.00 | 19653.33 |
1680 | 2006.08.01 13:25 | sell | 841 | 2.40 | 1.2765 | 1.2982 | 1.2755 | ||
1681 | 2006.08.01 13:27 | t/p | 841 | 2.40 | 1.2755 | 1.2982 | 1.2755 | 24.00 | 19677.33 |
1682 | 2006.08.01 13:27 | sell | 842 | 2.40 | 1.2766 | 1.2983 | 1.2756 | ||
1683 | 2006.08.01 13:28 | t/p | 842 | 2.40 | 1.2756 | 1.2983 | 1.2756 | 24.00 | 19701.33 |
1684 | 2006.08.01 13:28 | sell | 843 | 2.40 | 1.2764 | 1.2981 | 1.2754 | ||
1685 | 2006.08.01 13:29 | t/p | 843 | 2.40 | 1.2754 | 1.2981 | 1.2754 | 24.00 | 19725.33 |
1686 | 2006.08.01 13:29 | sell | 844 | 2.40 | 1.2765 | 1.2982 | 1.2755 | ||
1687 | 2006.08.01 13:29 | t/p | 844 | 2.40 | 1.2755 | 1.2982 | 1.2755 | 24.00 | 19749.33 |
1688 | 2006.08.01 13:37 | sell | 845 | 2.40 | 1.2757 | 1.2974 | 1.2747 | ||
1689 | 2006.08.01 14:29 | t/p | 845 | 2.40 | 1.2747 | 1.2974 | 1.2747 | 24.00 | 19773.33 |
1690 | 2006.08.01 14:29 | close | 831 | 2.40 | 1.2730 | 1.2973 | 1.2728 | 19.20 | 19792.53 |
1691 | 2006.08.01 14:30 | sell | 846 | 2.40 | 1.2729 | 1.2964 | 1.2719 | ||
1692 | 2006.08.01 14:30 | sell | 847 | 2.40 | 1.2760 | 1.2977 | 1.2750 | ||
1693 | 2006.08.01 14:31 | t/p | 847 | 2.40 | 1.2750 | 1.2977 | 1.2750 | 24.00 | 19816.53 |
1694 | 2006.08.01 14:31 | sell | 848 | 2.40 | 1.2774 | 1.2991 | 1.2764 | ||
1695 | 2006.08.01 14:31 | t/p | 848 | 2.40 | 1.2764 | 1.2991 | 1.2764 | 24.00 | 19840.53 |
1696 | 2006.08.01 15:15 | sell | 849 | 2.40 | 1.2747 | 1.2964 | 1.2737 | ||
1697 | 2006.08.01 15:44 | sell | 850 | 4.80 | 1.2768 | 1.2967 | 1.2758 | ||
1698 | 2006.08.01 16:14 | sell | 851 | 7.20 | 1.2803 | 1.2984 | 1.2793 | ||
1699 | 2006.08.01 19:45 | sell | 852 | 12.00 | 1.2821 | 1.2984 | 1.2811 | ||
1700 | 2006.08.02 07:59 | t/p | 852 | 12.00 | 1.2811 | 1.2984 | 1.2811 | 127.08 | 19967.61 |
1701 | 2006.08.02 07:59 | close | 851 | 7.20 | 1.2809 | 1.2984 | 1.2793 | -38.95 | 19928.66 |
1702 | 2006.08.02 08:00 | close | 850 | 4.80 | 1.2808 | 1.2967 | 1.2758 | -189.17 | 19739.49 |
1703 | 2006.08.02 08:01 | close | 849 | 2.40 | 1.2812 | 1.2964 | 1.2737 | -154.58 | 19584.91 |
1704 | 2006.08.02 08:01 | close | 846 | 2.40 | 1.2820 | 1.2964 | 1.2719 | -216.98 | 19367.92 |
1705 | 2006.08.02 08:02 | sell | 853 | 2.40 | 1.2810 | 1.3045 | 1.2800 | ||
1706 | 2006.08.02 11:00 | t/p | 853 | 2.40 | 1.2800 | 1.3045 | 1.2800 | 24.00 | 19391.92 |
1707 | 2006.08.02 11:00 | buy | 854 | 2.40 | 1.2800 | 1.2565 | 1.2810 | ||
1708 | 2006.08.02 13:29 | t/p | 854 | 2.40 | 1.2810 | 1.2565 | 1.2810 | 24.00 | 19415.92 |
1709 | 2006.08.02 13:29 | buy | 855 | 2.40 | 1.2815 | 1.2580 | 1.2825 | ||
1710 | 2006.08.02 15:14 | buy | 856 | 2.40 | 1.2791 | 1.2574 | 1.2801 | ||
1711 | 2006.08.02 15:15 | t/p | 856 | 2.40 | 1.2801 | 1.2574 | 1.2801 | 24.00 | 19439.92 |
1712 | 2006.08.02 15:15 | close | 855 | 2.40 | 1.2806 | 1.2580 | 1.2825 | -21.60 | 19418.32 |
1713 | 2006.08.02 15:17 | sell | 857 | 2.40 | 1.2798 | 1.3033 | 1.2788 | ||
1714 | 2006.08.02 16:29 | t/p | 857 | 2.40 | 1.2788 | 1.3033 | 1.2788 | 24.00 | 19442.32 |
1715 | 2006.08.02 16:29 | sell | 858 | 2.40 | 1.2781 | 1.3016 | 1.2771 | ||
1716 | 2006.08.02 16:30 | sell | 859 | 2.40 | 1.2807 | 1.3024 | 1.2797 | ||
1717 | 2006.08.02 16:31 | t/p | 859 | 2.40 | 1.2797 | 1.3024 | 1.2797 | 24.00 | 19466.32 |
1718 | 2006.08.02 16:31 | sell | 860 | 2.40 | 1.2807 | 1.3024 | 1.2797 | ||
1719 | 2006.08.02 16:32 | t/p | 860 | 2.40 | 1.2797 | 1.3024 | 1.2797 | 24.00 | 19490.32 |
1720 | 2006.08.02 16:32 | sell | 861 | 2.40 | 1.2807 | 1.3024 | 1.2797 | ||
1721 | 2006.08.02 16:34 | t/p | 861 | 2.40 | 1.2797 | 1.3024 | 1.2797 | 24.00 | 19514.32 |
1722 | 2006.08.02 16:34 | sell | 862 | 2.40 | 1.2809 | 1.3026 | 1.2799 | ||
1723 | 2006.08.02 16:35 | t/p | 862 | 2.40 | 1.2799 | 1.3026 | 1.2799 | 24.00 | 19538.32 |
1724 | 2006.08.02 16:35 | sell | 863 | 2.40 | 1.2809 | 1.3026 | 1.2799 | ||
1725 | 2006.08.02 16:36 | t/p | 863 | 2.40 | 1.2799 | 1.3026 | 1.2799 | 24.00 | 19562.32 |
1726 | 2006.08.02 16:36 | sell | 864 | 2.40 | 1.2810 | 1.3027 | 1.2800 | ||
1727 | 2006.08.02 16:41 | t/p | 864 | 2.40 | 1.2800 | 1.3027 | 1.2800 | 24.00 | 19586.32 |
1728 | 2006.08.02 16:41 | sell | 865 | 2.40 | 1.2811 | 1.3028 | 1.2801 | ||
1729 | 2006.08.02 16:42 | t/p | 865 | 2.40 | 1.2801 | 1.3028 | 1.2801 | 24.00 | 19610.32 |
1730 | 2006.08.02 16:42 | sell | 866 | 2.40 | 1.2812 | 1.3029 | 1.2802 | ||
1731 | 2006.08.02 16:44 | t/p | 866 | 2.40 | 1.2802 | 1.3029 | 1.2802 | 24.00 | 19634.32 |
1732 | 2006.08.02 16:44 | sell | 867 | 2.40 | 1.2814 | 1.3031 | 1.2804 | ||
1733 | 2006.08.02 16:44 | t/p | 867 | 2.40 | 1.2804 | 1.3031 | 1.2804 | 24.00 | 19658.32 |
1734 | 2006.08.02 16:45 | sell | 868 | 2.40 | 1.2816 | 1.3033 | 1.2806 | ||
1735 | 2006.08.02 16:47 | t/p | 868 | 2.40 | 1.2806 | 1.3033 | 1.2806 | 24.00 | 19682.32 |
1736 | 2006.08.02 16:47 | sell | 869 | 2.40 | 1.2814 | 1.3031 | 1.2804 | ||
1737 | 2006.08.02 16:48 | t/p | 869 | 2.40 | 1.2804 | 1.3031 | 1.2804 | 24.00 | 19706.32 |
1738 | 2006.08.02 16:48 | sell | 870 | 2.40 | 1.2813 | 1.3030 | 1.2803 | ||
1739 | 2006.08.02 16:52 | t/p | 870 | 2.40 | 1.2803 | 1.3030 | 1.2803 | 24.00 | 19730.32 |
1740 | 2006.08.02 16:52 | sell | 871 | 2.40 | 1.2811 | 1.3028 | 1.2801 | ||
1741 | 2006.08.02 16:52 | t/p | 871 | 2.40 | 1.2801 | 1.3028 | 1.2801 | 24.00 | 19754.32 |
1742 | 2006.08.02 17:03 | sell | 872 | 2.40 | 1.2799 | 1.3016 | 1.2789 | ||
1743 | 2006.08.02 19:44 | t/p | 872 | 2.40 | 1.2789 | 1.3016 | 1.2789 | 24.00 | 19778.32 |
1744 | 2006.08.02 19:44 | close | 858 | 2.40 | 1.2788 | 1.3016 | 1.2771 | -16.80 | 19761.52 |
1745 | 2006.08.02 19:45 | sell | 873 | 2.40 | 1.2785 | 1.3020 | 1.2775 | ||
1746 | 2006.08.03 00:29 | t/p | 873 | 2.40 | 1.2775 | 1.3020 | 1.2775 | 28.25 | 19789.77 |
1747 | 2006.08.03 00:29 | sell | 874 | 2.40 | 1.2773 | 1.3008 | 1.2763 | ||
1748 | 2006.08.03 00:59 | t/p | 874 | 2.40 | 1.2763 | 1.3008 | 1.2763 | 24.00 | 19813.77 |
1749 | 2006.08.03 00:59 | sell | 875 | 2.40 | 1.2758 | 1.2993 | 1.2748 | ||
1750 | 2006.08.03 01:31 | sell | 876 | 2.40 | 1.2789 | 1.3006 | 1.2779 | ||
1751 | 2006.08.03 01:44 | t/p | 876 | 2.40 | 1.2779 | 1.3006 | 1.2779 | 24.00 | 19837.77 |
1752 | 2006.08.03 02:15 | sell | 877 | 2.40 | 1.2783 | 1.3000 | 1.2773 | ||
1753 | 2006.08.03 02:22 | t/p | 877 | 2.40 | 1.2773 | 1.3000 | 1.2773 | 24.00 | 19861.77 |
1754 | 2006.08.03 02:22 | sell | 878 | 2.40 | 1.2778 | 1.2995 | 1.2768 | ||
1755 | 2006.08.03 02:29 | t/p | 878 | 2.40 | 1.2768 | 1.2995 | 1.2768 | 24.00 | 19885.77 |
1756 | 2006.08.03 11:30 | sell | 879 | 2.40 | 1.2776 | 1.2993 | 1.2766 | ||
1757 | 2006.08.03 12:44 | sell | 880 | 4.80 | 1.2830 | 1.3029 | 1.2820 | ||
1758 | 2006.08.03 12:59 | t/p | 880 | 4.80 | 1.2820 | 1.3029 | 1.2820 | 48.00 | 19933.77 |
1759 | 2006.08.03 12:59 | close | 879 | 2.40 | 1.2814 | 1.2993 | 1.2766 | -91.20 | 19842.57 |
1760 | 2006.08.03 12:59 | close | 875 | 2.40 | 1.2820 | 1.2993 | 1.2748 | -148.80 | 19693.77 |
1761 | 2006.08.03 13:00 | buy | 881 | 2.40 | 1.2819 | 1.2584 | 1.2829 | ||
1762 | 2006.08.03 14:59 | buy | 882 | 2.40 | 1.2791 | 1.2574 | 1.2801 | ||
1763 | 2006.08.03 15:01 | t/p | 882 | 2.40 | 1.2801 | 1.2574 | 1.2801 | 24.00 | 19717.77 |
1764 | 2006.08.03 15:01 | close | 881 | 2.40 | 1.2816 | 1.2584 | 1.2829 | -7.20 | 19710.57 |
1765 | 2006.08.03 15:03 | sell | 883 | 2.40 | 1.2792 | 1.3027 | 1.2782 | ||
1766 | 2006.08.03 15:03 | sell | 884 | 2.40 | 1.2818 | 1.3035 | 1.2808 | ||
1767 | 2006.08.03 15:04 | t/p | 884 | 2.40 | 1.2808 | 1.3035 | 1.2808 | 24.00 | 19734.57 |
1768 | 2006.08.03 15:04 | sell | 885 | 2.40 | 1.2822 | 1.3039 | 1.2812 | ||
1769 | 2006.08.03 15:05 | t/p | 885 | 2.40 | 1.2812 | 1.3039 | 1.2812 | 24.00 | 19758.57 |
1770 | 2006.08.03 15:05 | sell | 886 | 2.40 | 1.2823 | 1.3040 | 1.2813 | ||
1771 | 2006.08.03 15:06 | t/p | 886 | 2.40 | 1.2813 | 1.3040 | 1.2813 | 24.00 | 19782.57 |
1772 | 2006.08.03 15:06 | sell | 887 | 2.40 | 1.2824 | 1.3041 | 1.2814 | ||
1773 | 2006.08.03 15:07 | t/p | 887 | 2.40 | 1.2814 | 1.3041 | 1.2814 | 24.00 | 19806.57 |
1774 | 2006.08.03 15:07 | sell | 888 | 2.40 | 1.2821 | 1.3038 | 1.2811 | ||
1775 | 2006.08.03 15:08 | t/p | 888 | 2.40 | 1.2811 | 1.3038 | 1.2811 | 24.00 | 19830.57 |
1776 | 2006.08.03 15:08 | sell | 889 | 2.40 | 1.2820 | 1.3037 | 1.2810 | ||
1777 | 2006.08.03 15:09 | t/p | 889 | 2.40 | 1.2810 | 1.3037 | 1.2810 | 24.00 | 19854.57 |
1778 | 2006.08.03 15:09 | sell | 890 | 2.40 | 1.2818 | 1.3035 | 1.2808 | ||
1779 | 2006.08.03 15:11 | t/p | 890 | 2.40 | 1.2808 | 1.3035 | 1.2808 | 24.00 | 19878.57 |
1780 | 2006.08.03 15:12 | sell | 891 | 2.40 | 1.2810 | 1.3027 | 1.2800 | ||
1781 | 2006.08.03 15:13 | t/p | 891 | 2.40 | 1.2800 | 1.3027 | 1.2800 | 24.00 | 19902.57 |
1782 | 2006.08.03 15:13 | sell | 892 | 2.40 | 1.2811 | 1.3028 | 1.2801 | ||
1783 | 2006.08.03 15:14 | t/p | 892 | 2.40 | 1.2801 | 1.3028 | 1.2801 | 24.00 | 19926.57 |
1784 | 2006.08.03 15:14 | sell | 893 | 2.40 | 1.2817 | 1.3034 | 1.2807 | ||
1785 | 2006.08.03 15:14 | t/p | 893 | 2.40 | 1.2807 | 1.3034 | 1.2807 | 24.00 | 19950.57 |
1786 | 2006.08.03 15:14 | t/p | 883 | 2.40 | 1.2782 | 1.3027 | 1.2782 | 24.00 | 19974.57 |
1787 | 2006.08.03 15:14 | sell | 894 | 2.40 | 1.2770 | 1.3005 | 1.2760 | ||
1788 | 2006.08.03 15:16 | sell | 895 | 2.40 | 1.2812 | 1.3029 | 1.2802 | ||
1789 | 2006.08.03 15:19 | t/p | 895 | 2.40 | 1.2802 | 1.3029 | 1.2802 | 24.00 | 19998.57 |
1790 | 2006.08.03 15:19 | sell | 896 | 2.40 | 1.2812 | 1.3029 | 1.2802 | ||
1791 | 2006.08.03 15:22 | t/p | 896 | 2.40 | 1.2802 | 1.3029 | 1.2802 | 24.00 | 20022.57 |
1792 | 2006.08.03 15:22 | sell | 897 | 2.50 | 1.2813 | 1.3030 | 1.2803 | ||
1793 | 2006.08.03 15:24 | t/p | 897 | 2.50 | 1.2803 | 1.3030 | 1.2803 | 25.00 | 20047.57 |
1794 | 2006.08.03 15:24 | sell | 898 | 2.50 | 1.2814 | 1.3031 | 1.2804 | ||
1795 | 2006.08.03 15:25 | t/p | 898 | 2.50 | 1.2804 | 1.3031 | 1.2804 | 25.00 | 20072.57 |
1796 | 2006.08.03 15:25 | sell | 899 | 2.50 | 1.2812 | 1.3029 | 1.2802 | ||
1797 | 2006.08.03 15:27 | t/p | 899 | 2.50 | 1.2802 | 1.3029 | 1.2802 | 25.00 | 20097.57 |
1798 | 2006.08.03 15:27 | sell | 900 | 2.50 | 1.2806 | 1.3023 | 1.2796 | ||
1799 | 2006.08.03 15:28 | t/p | 900 | 2.50 | 1.2796 | 1.3023 | 1.2796 | 25.00 | 20122.57 |
1800 | 2006.08.03 15:28 | sell | 901 | 2.50 | 1.2800 | 1.3017 | 1.2790 | ||
1801 | 2006.08.03 15:29 | t/p | 901 | 2.50 | 1.2790 | 1.3017 | 1.2790 | 25.00 | 20147.57 |
1802 | 2006.08.03 15:29 | sell | 902 | 2.50 | 1.2804 | 1.3021 | 1.2794 | ||
1803 | 2006.08.03 15:29 | t/p | 902 | 2.50 | 1.2794 | 1.3021 | 1.2794 | 25.00 | 20172.57 |
1804 | 2006.08.03 15:31 | sell | 903 | 2.50 | 1.2805 | 1.3022 | 1.2795 | ||
1805 | 2006.08.03 15:32 | t/p | 903 | 2.50 | 1.2795 | 1.3022 | 1.2795 | 25.00 | 20197.57 |
1806 | 2006.08.03 15:32 | sell | 904 | 2.50 | 1.2805 | 1.3022 | 1.2795 | ||
1807 | 2006.08.03 15:34 | t/p | 904 | 2.50 | 1.2795 | 1.3022 | 1.2795 | 25.00 | 20222.57 |
1808 | 2006.08.03 15:34 | sell | 905 | 2.50 | 1.2809 | 1.3026 | 1.2799 | ||
1809 | 2006.08.03 15:35 | t/p | 905 | 2.50 | 1.2799 | 1.3026 | 1.2799 | 25.00 | 20247.57 |
1810 | 2006.08.03 15:35 | sell | 906 | 2.50 | 1.2808 | 1.3025 | 1.2798 | ||
1811 | 2006.08.03 15:38 | t/p | 906 | 2.50 | 1.2798 | 1.3025 | 1.2798 | 25.00 | 20272.57 |
1812 | 2006.08.03 15:38 | sell | 907 | 2.50 | 1.2807 | 1.3024 | 1.2797 | ||
1813 | 2006.08.03 15:41 | t/p | 907 | 2.50 | 1.2797 | 1.3024 | 1.2797 | 25.00 | 20297.57 |
1814 | 2006.08.03 15:41 | sell | 908 | 2.50 | 1.2808 | 1.3025 | 1.2798 | ||
1815 | 2006.08.03 15:43 | t/p | 908 | 2.50 | 1.2798 | 1.3025 | 1.2798 | 25.00 | 20322.57 |
1816 | 2006.08.03 15:43 | sell | 909 | 2.50 | 1.2808 | 1.3025 | 1.2798 | ||
1817 | 2006.08.03 15:44 | t/p | 909 | 2.50 | 1.2798 | 1.3025 | 1.2798 | 25.00 | 20347.57 |
1818 | 2006.08.03 15:44 | sell | 910 | 2.50 | 1.2810 | 1.3027 | 1.2800 | ||
1819 | 2006.08.03 15:44 | t/p | 910 | 2.50 | 1.2800 | 1.3027 | 1.2800 | 25.00 | 20372.57 |
1820 | 2006.08.03 15:45 | sell | 911 | 2.50 | 1.2813 | 1.3030 | 1.2803 | ||
1821 | 2006.08.03 15:49 | t/p | 911 | 2.50 | 1.2803 | 1.3030 | 1.2803 | 25.00 | 20397.57 |
1822 | 2006.08.03 15:49 | sell | 912 | 2.50 | 1.2813 | 1.3030 | 1.2803 | ||
1823 | 2006.08.03 15:50 | t/p | 912 | 2.50 | 1.2803 | 1.3030 | 1.2803 | 25.00 | 20422.57 |
1824 | 2006.08.03 15:50 | sell | 913 | 2.50 | 1.2812 | 1.3029 | 1.2802 | ||
1825 | 2006.08.03 15:53 | t/p | 913 | 2.50 | 1.2802 | 1.3029 | 1.2802 | 25.00 | 20447.57 |
1826 | 2006.08.03 15:53 | sell | 914 | 2.50 | 1.2806 | 1.3023 | 1.2796 | ||
1827 | 2006.08.03 15:54 | t/p | 914 | 2.50 | 1.2796 | 1.3023 | 1.2796 | 25.00 | 20472.57 |
1828 | 2006.08.03 15:54 | sell | 915 | 2.50 | 1.2807 | 1.3024 | 1.2797 | ||
1829 | 2006.08.03 15:57 | t/p | 915 | 2.50 | 1.2797 | 1.3024 | 1.2797 | 25.00 | 20497.57 |
1830 | 2006.08.03 15:57 | sell | 916 | 2.50 | 1.2812 | 1.3029 | 1.2802 | ||
1831 | 2006.08.03 15:58 | t/p | 916 | 2.50 | 1.2802 | 1.3029 | 1.2802 | 25.00 | 20522.57 |
1832 | 2006.08.03 16:00 | sell | 917 | 2.50 | 1.2809 | 1.3026 | 1.2799 | ||
1833 | 2006.08.03 16:00 | t/p | 917 | 2.50 | 1.2799 | 1.3026 | 1.2799 | 25.00 | 20547.57 |
1834 | 2006.08.03 16:15 | sell | 918 | 2.50 | 1.2814 | 1.3031 | 1.2804 | ||
1835 | 2006.08.03 16:17 | t/p | 918 | 2.50 | 1.2804 | 1.3031 | 1.2804 | 25.00 | 20572.57 |
1836 | 2006.08.03 16:17 | sell | 919 | 2.50 | 1.2813 | 1.3030 | 1.2803 | ||
1837 | 2006.08.03 16:24 | t/p | 919 | 2.50 | 1.2803 | 1.3030 | 1.2803 | 25.00 | 20597.57 |
1838 | 2006.08.03 16:24 | sell | 920 | 2.50 | 1.2812 | 1.3029 | 1.2802 | ||
1839 | 2006.08.03 16:25 | t/p | 920 | 2.50 | 1.2802 | 1.3029 | 1.2802 | 25.00 | 20622.57 |
1840 | 2006.08.03 16:25 | sell | 921 | 2.50 | 1.2813 | 1.3030 | 1.2803 | ||
1841 | 2006.08.03 16:25 | t/p | 921 | 2.50 | 1.2803 | 1.3030 | 1.2803 | 25.00 | 20647.57 |
1842 | 2006.08.03 16:30 | sell | 922 | 2.50 | 1.2788 | 1.3005 | 1.2778 | ||
1843 | 2006.08.03 16:31 | sell | 923 | 5.00 | 1.2816 | 1.3015 | 1.2806 | ||
1844 | 2006.08.03 16:32 | t/p | 923 | 5.00 | 1.2806 | 1.3015 | 1.2806 | 50.00 | 20697.57 |
1845 | 2006.08.03 16:32 | sell | 924 | 5.00 | 1.2814 | 1.3013 | 1.2804 | ||
1846 | 2006.08.03 16:35 | t/p | 924 | 5.00 | 1.2804 | 1.3013 | 1.2804 | 50.00 | 20747.57 |
1847 | 2006.08.03 16:35 | sell | 925 | 5.00 | 1.2816 | 1.3015 | 1.2806 | ||
1848 | 2006.08.03 16:38 | t/p | 925 | 5.00 | 1.2806 | 1.3015 | 1.2806 | 50.00 | 20797.57 |
1849 | 2006.08.03 16:38 | sell | 926 | 5.00 | 1.2817 | 1.3016 | 1.2807 | ||
1850 | 2006.08.03 16:40 | t/p | 926 | 5.00 | 1.2807 | 1.3016 | 1.2807 | 50.00 | 20847.57 |
1851 | 2006.08.03 16:40 | sell | 927 | 5.20 | 1.2817 | 1.3016 | 1.2807 | ||
1852 | 2006.08.03 16:44 | t/p | 927 | 5.20 | 1.2807 | 1.3016 | 1.2807 | 52.00 | 20899.57 |
1853 | 2006.08.03 16:47 | sell | 928 | 5.20 | 1.2814 | 1.3013 | 1.2804 | ||
1854 | 2006.08.03 16:49 | t/p | 928 | 5.20 | 1.2804 | 1.3013 | 1.2804 | 52.00 | 20951.57 |
1855 | 2006.08.03 16:49 | sell | 929 | 5.20 | 1.2814 | 1.3013 | 1.2804 | ||
1856 | 2006.08.03 16:51 | t/p | 929 | 5.20 | 1.2804 | 1.3013 | 1.2804 | 52.00 | 21003.57 |
1857 | 2006.08.03 17:14 | sell | 930 | 5.20 | 1.2807 | 1.3006 | 1.2797 | ||
1858 | 2006.08.03 22:44 | t/p | 930 | 5.20 | 1.2797 | 1.3006 | 1.2797 | 52.00 | 21055.57 |
1859 | 2006.08.03 22:44 | close | 922 | 2.50 | 1.2796 | 1.3005 | 1.2778 | -20.00 | 21035.57 |
1860 | 2006.08.03 22:45 | close | 894 | 2.40 | 1.2797 | 1.3005 | 1.2760 | -64.80 | 20970.77 |
1861 | 2006.08.03 22:55 | sell | 931 | 2.60 | 1.2801 | 1.3036 | 1.2791 | ||
1862 | 2006.08.03 23:15 | t/p | 931 | 2.60 | 1.2791 | 1.3036 | 1.2791 | 26.00 | 20996.77 |
1863 | 2006.08.03 23:15 | sell | 932 | 2.60 | 1.2789 | 1.3024 | 1.2779 | ||
1864 | 2006.08.04 01:44 | sell | 933 | 2.60 | 1.2810 | 1.3027 | 1.2800 | ||
1865 | 2006.08.04 02:15 | t/p | 933 | 2.60 | 1.2800 | 1.3027 | 1.2800 | 26.00 | 21022.77 |
1866 | 2006.08.04 02:15 | close | 932 | 2.60 | 1.2800 | 1.3024 | 1.2779 | -27.07 | 20995.71 |
1867 | 2006.08.04 02:16 | buy | 934 | 2.60 | 1.2800 | 1.2565 | 1.2810 | ||
1868 | 2006.08.04 09:30 | buy | 935 | 2.60 | 1.2782 | 1.2565 | 1.2792 | ||
1869 | 2006.08.04 10:15 | t/p | 935 | 2.60 | 1.2792 | 1.2565 | 1.2792 | 26.00 | 21021.71 |
1870 | 2006.08.04 10:15 | close | 934 | 2.60 | 1.2792 | 1.2565 | 1.2810 | -20.80 | 21000.91 |
1871 | 2006.08.04 10:15 | buy | 936 | 2.60 | 1.2794 | 1.2559 | 1.2804 | ||
1872 | 2006.08.04 12:29 | t/p | 936 | 2.60 | 1.2804 | 1.2559 | 1.2804 | 26.00 | 21026.91 |
1873 | 2006.08.04 12:29 | buy | 937 | 2.60 | 1.2813 | 1.2578 | 1.2823 | ||
1874 | 2006.08.04 12:44 | t/p | 937 | 2.60 | 1.2823 | 1.2578 | 1.2823 | 26.00 | 21052.91 |
1875 | 2006.08.04 12:44 | buy | 938 | 2.60 | 1.2873 | 1.2638 | 1.2883 | ||
1876 | 2006.08.04 13:59 | t/p | 938 | 2.60 | 1.2883 | 1.2638 | 1.2883 | 26.00 | 21078.91 |
1877 | 2006.08.04 13:59 | buy | 939 | 2.60 | 1.2904 | 1.2669 | 1.2914 | ||
1878 | 2006.08.04 15:02 | buy | 940 | 2.60 | 1.2884 | 1.2667 | 1.2894 | ||
1879 | 2006.08.04 16:00 | t/p | 940 | 2.60 | 1.2894 | 1.2667 | 1.2894 | 26.00 | 21104.91 |
1880 | 2006.08.04 16:00 | close | 939 | 2.60 | 1.2900 | 1.2669 | 1.2914 | -10.40 | 21094.51 |
1881 | 2006.08.04 16:01 | sell | 941 | 2.60 | 1.2898 | 1.3133 | 1.2888 | ||
1882 | 2006.08.04 17:30 | t/p | 941 | 2.60 | 1.2888 | 1.3133 | 1.2888 | 26.00 | 21120.51 |
1883 | 2006.08.04 17:30 | sell | 942 | 2.60 | 1.2885 | 1.3120 | 1.2875 | ||
1884 | 2006.08.07 06:59 | t/p | 942 | 2.60 | 1.2875 | 1.3120 | 1.2875 | 27.53 | 21148.04 |
1885 | 2006.08.07 06:59 | sell | 943 | 2.60 | 1.2866 | 1.3101 | 1.2856 | ||
1886 | 2006.08.07 08:19 | sell | 944 | 2.60 | 1.2884 | 1.3101 | 1.2874 | ||
1887 | 2006.08.07 08:20 | t/p | 944 | 2.60 | 1.2874 | 1.3101 | 1.2874 | 26.00 | 21174.04 |
1888 | 2006.08.07 09:44 | t/p | 943 | 2.60 | 1.2856 | 1.3101 | 1.2856 | 26.00 | 21200.04 |
1889 | 2006.08.07 09:44 | sell | 945 | 2.60 | 1.2853 | 1.3088 | 1.2843 | ||
1890 | 2006.08.07 09:49 | sell | 946 | 2.60 | 1.2872 | 1.3089 | 1.2862 | ||
1891 | 2006.08.07 09:51 | t/p | 946 | 2.60 | 1.2862 | 1.3089 | 1.2862 | 26.00 | 21226.04 |
1892 | 2006.08.07 09:51 | sell | 947 | 2.60 | 1.2874 | 1.3091 | 1.2864 | ||
1893 | 2006.08.07 09:53 | t/p | 947 | 2.60 | 1.2864 | 1.3091 | 1.2864 | 26.00 | 21252.04 |
1894 | 2006.08.07 09:53 | sell | 948 | 2.60 | 1.2874 | 1.3091 | 1.2864 | ||
1895 | 2006.08.07 09:54 | t/p | 948 | 2.60 | 1.2864 | 1.3091 | 1.2864 | 26.00 | 21278.04 |
1896 | 2006.08.07 09:54 | sell | 949 | 2.60 | 1.2875 | 1.3092 | 1.2865 | ||
1897 | 2006.08.07 09:55 | t/p | 949 | 2.60 | 1.2865 | 1.3092 | 1.2865 | 26.00 | 21304.04 |
1898 | 2006.08.07 09:55 | sell | 950 | 2.60 | 1.2875 | 1.3092 | 1.2865 | ||
1899 | 2006.08.07 09:58 | t/p | 950 | 2.60 | 1.2865 | 1.3092 | 1.2865 | 26.00 | 21330.04 |
1900 | 2006.08.07 09:58 | sell | 951 | 2.60 | 1.2876 | 1.3093 | 1.2866 | ||
1901 | 2006.08.07 09:58 | t/p | 951 | 2.60 | 1.2866 | 1.3093 | 1.2866 | 26.00 | 21356.04 |
1902 | 2006.08.07 10:00 | sell | 952 | 2.60 | 1.2877 | 1.3094 | 1.2867 | ||
1903 | 2006.08.07 10:15 | t/p | 952 | 2.60 | 1.2867 | 1.3094 | 1.2867 | 26.00 | 21382.04 |
1904 | 2006.08.07 10:15 | close | 945 | 2.60 | 1.2867 | 1.3088 | 1.2843 | -36.40 | 21345.64 |
1905 | 2006.08.07 10:16 | buy | 953 | 2.60 | 1.2868 | 1.2633 | 1.2878 | ||
1906 | 2006.08.07 17:29 | buy | 954 | 2.60 | 1.2842 | 1.2625 | 1.2852 | ||
1907 | 2006.08.07 17:44 | t/p | 954 | 2.60 | 1.2852 | 1.2625 | 1.2852 | 26.00 | 21371.64 |
1908 | 2006.08.07 17:44 | close | 953 | 2.60 | 1.2861 | 1.2633 | 1.2878 | -18.20 | 21353.44 |
1909 | 2006.08.07 17:44 | sell | 955 | 2.60 | 1.2844 | 1.3079 | 1.2834 | ||
1910 | 2006.08.07 17:54 | sell | 956 | 2.60 | 1.2863 | 1.3080 | 1.2853 | ||
1911 | 2006.08.07 17:57 | t/p | 956 | 2.60 | 1.2853 | 1.3080 | 1.2853 | 26.00 | 21379.44 |
1912 | 2006.08.07 21:29 | t/p | 955 | 2.60 | 1.2834 | 1.3079 | 1.2834 | 26.00 | 21405.44 |
1913 | 2006.08.07 21:29 | sell | 957 | 2.60 | 1.2831 | 1.3066 | 1.2821 | ||
1914 | 2006.08.07 21:59 | t/p | 957 | 2.60 | 1.2821 | 1.3066 | 1.2821 | 26.00 | 21431.44 |
1915 | 2006.08.07 21:59 | sell | 958 | 2.60 | 1.2818 | 1.3053 | 1.2808 | ||
1916 | 2006.08.07 22:51 | sell | 959 | 2.60 | 1.2840 | 1.3057 | 1.2830 | ||
1917 | 2006.08.07 22:59 | t/p | 959 | 2.60 | 1.2830 | 1.3057 | 1.2830 | 26.00 | 21457.44 |
1918 | 2006.08.08 07:14 | sell | 960 | 2.60 | 1.2837 | 1.3054 | 1.2827 | ||
1919 | 2006.08.08 18:14 | sell | 961 | 5.20 | 1.2870 | 1.3069 | 1.2860 | ||
1920 | 2006.08.08 18:15 | t/p | 961 | 5.20 | 1.2860 | 1.3069 | 1.2860 | 52.00 | 21509.44 |
1921 | 2006.08.08 18:15 | close | 960 | 2.60 | 1.2837 | 1.3054 | 1.2827 | 0.00 | 21509.44 |
1922 | 2006.08.08 18:16 | close | 958 | 2.60 | 1.2838 | 1.3053 | 1.2808 | -50.47 | 21458.97 |
1923 | 2006.08.08 18:16 | buy | 962 | 2.60 | 1.2839 | 1.2604 | 1.2849 | ||
1924 | 2006.08.08 18:44 | t/p | 962 | 2.60 | 1.2849 | 1.2604 | 1.2849 | 26.00 | 21484.97 |
1925 | 2006.08.08 18:44 | buy | 963 | 2.60 | 1.2855 | 1.2620 | 1.2865 | ||
1926 | 2006.08.08 19:15 | buy | 964 | 2.60 | 1.2836 | 1.2619 | 1.2846 | ||
1927 | 2006.08.08 19:59 | t/p | 964 | 2.60 | 1.2846 | 1.2619 | 1.2846 | 26.00 | 21510.97 |
1928 | 2006.08.08 19:59 | close | 963 | 2.60 | 1.2846 | 1.2620 | 1.2865 | -23.40 | 21487.57 |
1929 | 2006.08.08 20:00 | sell | 965 | 2.60 | 1.2847 | 1.3082 | 1.2837 | ||
1930 | 2006.08.08 20:15 | sell | 966 | 2.60 | 1.2867 | 1.3084 | 1.2857 | ||
1931 | 2006.08.08 20:15 | t/p | 966 | 2.60 | 1.2857 | 1.3084 | 1.2857 | 26.00 | 21513.57 |
1932 | 2006.08.08 20:30 | t/p | 965 | 2.60 | 1.2837 | 1.3082 | 1.2837 | 26.00 | 21539.57 |
1933 | 2006.08.08 20:30 | sell | 967 | 2.60 | 1.2834 | 1.3069 | 1.2824 | ||
1934 | 2006.08.08 21:00 | sell | 968 | 2.60 | 1.2854 | 1.3071 | 1.2844 | ||
1935 | 2006.08.08 21:14 | t/p | 968 | 2.60 | 1.2844 | 1.3071 | 1.2844 | 26.00 | 21565.57 |
1936 | 2006.08.08 21:14 | close | 967 | 2.60 | 1.2836 | 1.3069 | 1.2824 | -5.20 | 21560.37 |
1937 | 2006.08.08 21:15 | sell | 969 | 2.60 | 1.2835 | 1.3070 | 1.2825 | ||
1938 | 2006.08.08 21:59 | t/p | 969 | 2.60 | 1.2825 | 1.3070 | 1.2825 | 26.00 | 21586.37 |
1939 | 2006.08.08 21:59 | sell | 970 | 2.60 | 1.2822 | 1.3057 | 1.2812 | ||
1940 | 2006.08.08 22:00 | sell | 971 | 2.60 | 1.2847 | 1.3064 | 1.2837 | ||
1941 | 2006.08.08 22:02 | t/p | 971 | 2.60 | 1.2837 | 1.3064 | 1.2837 | 26.00 | 21612.37 |
1942 | 2006.08.08 22:02 | sell | 972 | 2.60 | 1.2849 | 1.3066 | 1.2839 | ||
1943 | 2006.08.08 22:02 | t/p | 972 | 2.60 | 1.2839 | 1.3066 | 1.2839 | 26.00 | 21638.37 |
1944 | 2006.08.08 22:59 | t/p | 970 | 2.60 | 1.2812 | 1.3057 | 1.2812 | 26.00 | 21664.37 |
1945 | 2006.08.08 22:59 | sell | 973 | 2.60 | 1.2768 | 1.3003 | 1.2758 | ||
1946 | 2006.08.08 23:00 | sell | 974 | 2.60 | 1.2833 | 1.3050 | 1.2823 | ||
1947 | 2006.08.08 23:11 | t/p | 974 | 2.60 | 1.2823 | 1.3050 | 1.2823 | 26.00 | 21690.37 |
1948 | 2006.08.08 23:11 | sell | 975 | 2.70 | 1.2836 | 1.3053 | 1.2826 | ||
1949 | 2006.08.08 23:14 | t/p | 975 | 2.70 | 1.2826 | 1.3053 | 1.2826 | 27.00 | 21717.37 |
1950 | 2006.08.08 23:28 | sell | 976 | 2.70 | 1.2827 | 1.3044 | 1.2817 | ||
1951 | 2006.08.08 23:29 | t/p | 976 | 2.70 | 1.2817 | 1.3044 | 1.2817 | 27.00 | 21744.37 |
1952 | 2006.08.08 23:31 | sell | 977 | 2.70 | 1.2795 | 1.3012 | 1.2785 | ||
1953 | 2006.08.08 23:31 | sell | 978 | 5.40 | 1.2827 | 1.3026 | 1.2817 | ||
1954 | 2006.08.08 23:44 | t/p | 978 | 5.40 | 1.2817 | 1.3026 | 1.2817 | 54.00 | 21798.37 |
1955 | 2006.08.08 23:52 | sell | 979 | 5.40 | 1.2820 | 1.3019 | 1.2810 | ||
1956 | 2006.08.08 23:59 | t/p | 979 | 5.40 | 1.2810 | 1.3019 | 1.2810 | 54.00 | 21852.37 |
1957 | 2006.08.09 00:14 | t/p | 977 | 2.70 | 1.2785 | 1.3012 | 1.2785 | 28.59 | 21880.97 |
1958 | 2006.08.09 00:14 | close | 973 | 2.60 | 1.2784 | 1.3003 | 1.2758 | -40.07 | 21840.90 |
1959 | 2006.08.09 00:15 | buy | 980 | 2.70 | 1.2783 | 1.2548 | 1.2793 | ||
1960 | 2006.08.09 00:24 | t/p | 980 | 2.70 | 1.2793 | 1.2548 | 1.2793 | 27.00 | 21867.90 |
1961 | 2006.08.09 00:24 | buy | 981 | 2.70 | 1.2815 | 1.2580 | 1.2825 | ||
1962 | 2006.08.09 00:28 | buy | 982 | 2.70 | 1.2785 | 1.2568 | 1.2795 | ||
1963 | 2006.08.09 00:28 | t/p | 982 | 2.70 | 1.2795 | 1.2568 | 1.2795 | 27.00 | 21894.90 |
1964 | 2006.08.09 00:29 | buy | 983 | 2.70 | 1.2785 | 1.2568 | 1.2795 | ||
1965 | 2006.08.09 00:31 | t/p | 983 | 2.70 | 1.2795 | 1.2568 | 1.2795 | 27.00 | 21921.90 |
1966 | 2006.08.09 00:31 | close | 981 | 2.70 | 1.2812 | 1.2580 | 1.2825 | -8.10 | 21913.80 |
1967 | 2006.08.09 00:42 | buy | 984 | 2.70 | 1.2782 | 1.2547 | 1.2792 | ||
1968 | 2006.08.09 00:42 | t/p | 984 | 2.70 | 1.2792 | 1.2547 | 1.2792 | 27.00 | 21940.80 |
1969 | 2006.08.09 00:42 | buy | 985 | 2.70 | 1.2813 | 1.2578 | 1.2823 | ||
1970 | 2006.08.09 00:44 | buy | 986 | 2.70 | 1.2782 | 1.2565 | 1.2792 | ||
1971 | 2006.08.09 00:44 | t/p | 986 | 2.70 | 1.2792 | 1.2565 | 1.2792 | 27.00 | 21967.80 |
1972 | 2006.08.09 00:44 | buy | 987 | 2.70 | 1.2782 | 1.2565 | 1.2792 | ||
1973 | 2006.08.09 01:46 | t/p | 987 | 2.70 | 1.2792 | 1.2565 | 1.2792 | 27.00 | 21994.80 |
1974 | 2006.08.09 01:46 | close | 985 | 2.70 | 1.2794 | 1.2578 | 1.2823 | -51.30 | 21943.50 |
1975 | 2006.08.09 01:48 | buy | 988 | 2.70 | 1.2783 | 1.2548 | 1.2793 | ||
1976 | 2006.08.09 03:59 | t/p | 988 | 2.70 | 1.2793 | 1.2548 | 1.2793 | 27.00 | 21970.50 |
1977 | 2006.08.09 03:59 | buy | 989 | 2.70 | 1.2796 | 1.2561 | 1.2806 | ||
1978 | 2006.08.09 05:59 | t/p | 989 | 2.70 | 1.2806 | 1.2561 | 1.2806 | 27.00 | 21997.50 |
1979 | 2006.08.09 05:59 | buy | 990 | 2.70 | 1.2814 | 1.2579 | 1.2824 | ||
1980 | 2006.08.09 06:14 | t/p | 990 | 2.70 | 1.2824 | 1.2579 | 1.2824 | 27.00 | 22024.50 |
1981 | 2006.08.09 06:14 | buy | 991 | 2.70 | 1.2831 | 1.2596 | 1.2841 | ||
1982 | 2006.08.09 07:29 | t/p | 991 | 2.70 | 1.2841 | 1.2596 | 1.2841 | 27.00 | 22051.50 |
1983 | 2006.08.09 07:29 | buy | 992 | 2.70 | 1.2850 | 1.2615 | 1.2860 | ||
1984 | 2006.08.09 08:14 | t/p | 992 | 2.70 | 1.2860 | 1.2615 | 1.2860 | 27.00 | 22078.50 |
1985 | 2006.08.09 08:14 | buy | 993 | 2.70 | 1.2870 | 1.2635 | 1.2880 | ||
1986 | 2006.08.09 10:44 | t/p | 993 | 2.70 | 1.2880 | 1.2635 | 1.2880 | 27.00 | 22105.50 |
1987 | 2006.08.09 10:59 | sell | 994 | 2.70 | 1.2891 | 1.3126 | 1.2881 | ||
1988 | 2006.08.09 12:14 | t/p | 994 | 2.70 | 1.2881 | 1.3126 | 1.2881 | 27.00 | 22132.50 |
1989 | 2006.08.09 12:14 | sell | 995 | 2.70 | 1.2877 | 1.3112 | 1.2867 | ||
1990 | 2006.08.09 12:46 | sell | 996 | 2.70 | 1.2896 | 1.3113 | 1.2886 | ||
1991 | 2006.08.09 12:59 | t/p | 996 | 2.70 | 1.2886 | 1.3113 | 1.2886 | 27.00 | 22159.50 |
1992 | 2006.08.09 12:59 | close | 995 | 2.70 | 1.2885 | 1.3112 | 1.2867 | -21.60 | 22137.90 |
1993 | 2006.08.09 13:00 | sell | 997 | 2.70 | 1.2882 | 1.3117 | 1.2872 | ||
1994 | 2006.08.09 18:29 | t/p | 997 | 2.70 | 1.2872 | 1.3117 | 1.2872 | 27.00 | 22164.90 |
1995 | 2006.08.09 18:29 | sell | 998 | 2.70 | 1.2864 | 1.3099 | 1.2854 | ||
1996 | 2006.08.09 18:40 | sell | 999 | 2.70 | 1.2884 | 1.3101 | 1.2874 | ||
1997 | 2006.08.09 18:44 | t/p | 999 | 2.70 | 1.2874 | 1.3101 | 1.2874 | 27.00 | 22191.90 |
1998 | 2006.08.09 18:47 | sell | 1000 | 2.70 | 1.2886 | 1.3103 | 1.2876 | ||
1999 | 2006.08.09 18:59 | t/p | 1000 | 2.70 | 1.2876 | 1.3103 | 1.2876 | 27.00 | 22218.90 |
2000 | 2006.08.09 19:00 | sell | 1001 | 2.70 | 1.2886 | 1.3103 | 1.2876 | ||
2001 | 2006.08.09 19:01 | t/p | 1001 | 2.70 | 1.2876 | 1.3103 | 1.2876 | 27.00 | 22245.90 |
2002 | 2006.08.09 19:01 | sell | 1002 | 2.70 | 1.2885 | 1.3102 | 1.2875 | ||
2003 | 2006.08.09 19:04 | t/p | 1002 | 2.70 | 1.2875 | 1.3102 | 1.2875 | 27.00 | 22272.90 |
2004 | 2006.08.09 19:04 | sell | 1003 | 2.70 | 1.2885 | 1.3102 | 1.2875 | ||
2005 | 2006.08.09 19:04 | t/p | 1003 | 2.70 | 1.2875 | 1.3102 | 1.2875 | 27.00 | 22299.90 |
2006 | 2006.08.10 02:15 | sell | 1004 | 2.70 | 1.2882 | 1.3099 | 1.2872 | ||
2007 | 2006.08.10 07:59 | t/p | 1004 | 2.70 | 1.2872 | 1.3099 | 1.2872 | 27.00 | 22326.90 |
2008 | 2006.08.10 07:59 | close | 998 | 2.70 | 1.2859 | 1.3099 | 1.2854 | 18.28 | 22345.18 |
2009 | 2006.08.10 08:00 | sell | 1005 | 2.70 | 1.2858 | 1.3093 | 1.2848 | ||
2010 | 2006.08.10 08:01 | sell | 1006 | 2.70 | 1.2876 | 1.3093 | 1.2866 | ||
2011 | 2006.08.10 08:14 | t/p | 1006 | 2.70 | 1.2866 | 1.3093 | 1.2866 | 27.00 | 22372.18 |
2012 | 2006.08.10 08:14 | close | 1005 | 2.70 | 1.2852 | 1.3093 | 1.2848 | 16.20 | 22388.38 |
2013 | 2006.08.10 08:15 | sell | 1007 | 2.70 | 1.2851 | 1.3086 | 1.2841 | ||
2014 | 2006.08.10 08:15 | sell | 1008 | 2.70 | 1.2891 | 1.3108 | 1.2881 | ||
2015 | 2006.08.10 08:16 | t/p | 1008 | 2.70 | 1.2881 | 1.3108 | 1.2881 | 27.00 | 22415.38 |
2016 | 2006.08.10 08:16 | sell | 1009 | 2.70 | 1.2895 | 1.3112 | 1.2885 | ||
2017 | 2006.08.10 08:17 | t/p | 1009 | 2.70 | 1.2885 | 1.3112 | 1.2885 | 27.00 | 22442.38 |
2018 | 2006.08.10 08:17 | sell | 1010 | 2.70 | 1.2891 | 1.3108 | 1.2881 | ||
2019 | 2006.08.10 08:18 | t/p | 1010 | 2.70 | 1.2881 | 1.3108 | 1.2881 | 27.00 | 22469.38 |
2020 | 2006.08.10 08:18 | sell | 1011 | 2.70 | 1.2890 | 1.3107 | 1.2880 | ||
2021 | 2006.08.10 08:19 | t/p | 1011 | 2.70 | 1.2880 | 1.3107 | 1.2880 | 27.00 | 22496.38 |
2022 | 2006.08.10 08:19 | sell | 1012 | 2.70 | 1.2894 | 1.3111 | 1.2884 | ||
2023 | 2006.08.10 08:20 | t/p | 1012 | 2.70 | 1.2884 | 1.3111 | 1.2884 | 27.00 | 22523.38 |
2024 | 2006.08.10 08:20 | sell | 1013 | 2.80 | 1.2893 | 1.3110 | 1.2883 | ||
2025 | 2006.08.10 08:21 | t/p | 1013 | 2.80 | 1.2883 | 1.3110 | 1.2883 | 28.00 | 22551.38 |
2026 | 2006.08.10 08:21 | sell | 1014 | 2.80 | 1.2895 | 1.3112 | 1.2885 | ||
2027 | 2006.08.10 08:22 | t/p | 1014 | 2.80 | 1.2885 | 1.3112 | 1.2885 | 28.00 | 22579.38 |
2028 | 2006.08.10 08:22 | sell | 1015 | 2.80 | 1.2895 | 1.3112 | 1.2885 | ||
2029 | 2006.08.10 08:22 | t/p | 1015 | 2.80 | 1.2885 | 1.3112 | 1.2885 | 28.00 | 22607.38 |
2030 | 2006.08.10 08:30 | sell | 1016 | 2.80 | 1.2893 | 1.3110 | 1.2883 | ||
2031 | 2006.08.10 08:31 | t/p | 1016 | 2.80 | 1.2883 | 1.3110 | 1.2883 | 28.00 | 22635.38 |
2032 | 2006.08.10 08:31 | sell | 1017 | 2.80 | 1.2887 | 1.3104 | 1.2877 | ||
2033 | 2006.08.10 08:32 | t/p | 1017 | 2.80 | 1.2877 | 1.3104 | 1.2877 | 28.00 | 22663.38 |
2034 | 2006.08.10 08:32 | sell | 1018 | 2.80 | 1.2883 | 1.3100 | 1.2873 | ||
2035 | 2006.08.10 08:33 | t/p | 1018 | 2.80 | 1.2873 | 1.3100 | 1.2873 | 28.00 | 22691.38 |
2036 | 2006.08.10 08:46 | sell | 1019 | 2.80 | 1.2889 | 1.3106 | 1.2879 | ||
2037 | 2006.08.10 08:47 | t/p | 1019 | 2.80 | 1.2879 | 1.3106 | 1.2879 | 28.00 | 22719.38 |
2038 | 2006.08.10 08:47 | sell | 1020 | 2.80 | 1.2892 | 1.3109 | 1.2882 | ||
2039 | 2006.08.10 08:50 | t/p | 1020 | 2.80 | 1.2882 | 1.3109 | 1.2882 | 28.00 | 22747.38 |
2040 | 2006.08.10 08:50 | sell | 1021 | 2.80 | 1.2889 | 1.3106 | 1.2879 | ||
2041 | 2006.08.10 08:52 | t/p | 1021 | 2.80 | 1.2879 | 1.3106 | 1.2879 | 28.00 | 22775.38 |
2042 | 2006.08.10 08:52 | sell | 1022 | 2.80 | 1.2889 | 1.3106 | 1.2879 | ||
2043 | 2006.08.10 08:55 | t/p | 1022 | 2.80 | 1.2879 | 1.3106 | 1.2879 | 28.00 | 22803.38 |
2044 | 2006.08.10 08:55 | sell | 1023 | 2.80 | 1.2890 | 1.3107 | 1.2880 | ||
2045 | 2006.08.10 08:57 | t/p | 1023 | 2.80 | 1.2880 | 1.3107 | 1.2880 | 28.00 | 22831.38 |
2046 | 2006.08.10 08:57 | sell | 1024 | 2.80 | 1.2892 | 1.3109 | 1.2882 | ||
2047 | 2006.08.10 08:58 | t/p | 1024 | 2.80 | 1.2882 | 1.3109 | 1.2882 | 28.00 | 22859.38 |
2048 | 2006.08.10 09:00 | sell | 1025 | 2.80 | 1.2895 | 1.3112 | 1.2885 | ||
2049 | 2006.08.10 09:01 | t/p | 1025 | 2.80 | 1.2885 | 1.3112 | 1.2885 | 28.00 | 22887.38 |
2050 | 2006.08.10 09:01 | sell | 1026 | 2.80 | 1.2872 | 1.3089 | 1.2862 | ||
2051 | 2006.08.10 09:01 | sell | 1027 | 5.60 | 1.2895 | 1.3094 | 1.2885 | ||
2052 | 2006.08.10 09:02 | t/p | 1027 | 5.60 | 1.2885 | 1.3094 | 1.2885 | 56.00 | 22943.38 |
2053 | 2006.08.10 09:02 | sell | 1028 | 5.60 | 1.2896 | 1.3095 | 1.2886 | ||
2054 | 2006.08.10 09:03 | t/p | 1028 | 5.60 | 1.2886 | 1.3095 | 1.2886 | 56.00 | 22999.38 |
2055 | 2006.08.10 09:03 | sell | 1029 | 5.60 | 1.2899 | 1.3098 | 1.2889 | ||
2056 | 2006.08.10 09:04 | t/p | 1029 | 5.60 | 1.2889 | 1.3098 | 1.2889 | 56.00 | 23055.38 |
2057 | 2006.08.10 09:04 | sell | 1030 | 5.60 | 1.2897 | 1.3096 | 1.2887 | ||
2058 | 2006.08.10 09:04 | t/p | 1030 | 5.60 | 1.2887 | 1.3096 | 1.2887 | 56.00 | 23111.38 |
2059 | 2006.08.10 09:17 | sell | 1031 | 5.60 | 1.2896 | 1.3095 | 1.2886 | ||
2060 | 2006.08.10 09:18 | t/p | 1031 | 5.60 | 1.2886 | 1.3095 | 1.2886 | 56.00 | 23167.38 |
2061 | 2006.08.10 09:18 | sell | 1032 | 5.60 | 1.2897 | 1.3096 | 1.2887 | ||
2062 | 2006.08.10 09:19 | t/p | 1032 | 5.60 | 1.2887 | 1.3096 | 1.2887 | 56.00 | 23223.38 |
2063 | 2006.08.10 09:19 | sell | 1033 | 5.60 | 1.2896 | 1.3095 | 1.2886 | ||
2064 | 2006.08.10 09:20 | t/p | 1033 | 5.60 | 1.2886 | 1.3095 | 1.2886 | 56.00 | 23279.38 |
2065 | 2006.08.10 09:20 | sell | 1034 | 5.60 | 1.2892 | 1.3091 | 1.2882 | ||
2066 | 2006.08.10 09:22 | t/p | 1034 | 5.60 | 1.2882 | 1.3091 | 1.2882 | 56.00 | 23335.38 |
2067 | 2006.08.10 09:22 | sell | 1035 | 5.80 | 1.2892 | 1.3091 | 1.2882 | ||
2068 | 2006.08.10 09:23 | t/p | 1035 | 5.80 | 1.2882 | 1.3091 | 1.2882 | 58.00 | 23393.38 |
2069 | 2006.08.10 09:23 | sell | 1036 | 5.80 | 1.2893 | 1.3092 | 1.2883 | ||
2070 | 2006.08.10 09:24 | t/p | 1036 | 5.80 | 1.2883 | 1.3092 | 1.2883 | 58.00 | 23451.38 |
2071 | 2006.08.10 10:01 | t/p | 1026 | 2.80 | 1.2862 | 1.3089 | 1.2862 | 28.00 | 23479.38 |
2072 | 2006.08.10 10:01 | close | 1007 | 2.70 | 1.2861 | 1.3086 | 1.2841 | -27.00 | 23452.38 |
2073 | 2006.08.10 10:01 | buy | 1037 | 2.90 | 1.2862 | 1.2627 | 1.2872 | ||
2074 | 2006.08.10 12:44 | buy | 1038 | 2.90 | 1.2835 | 1.2618 | 1.2845 | ||
2075 | 2006.08.10 12:46 | t/p | 1038 | 2.90 | 1.2845 | 1.2618 | 1.2845 | 29.00 | 23481.38 |
2076 | 2006.08.10 12:46 | close | 1037 | 2.90 | 1.2855 | 1.2627 | 1.2872 | -20.30 | 23461.08 |
2077 | 2006.08.10 12:47 | sell | 1039 | 2.90 | 1.2840 | 1.3075 | 1.2830 | ||
2078 | 2006.08.10 13:36 | sell | 1040 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2079 | 2006.08.10 13:37 | t/p | 1040 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 23490.08 |
2080 | 2006.08.10 13:37 | sell | 1041 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2081 | 2006.08.10 13:40 | t/p | 1041 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23519.08 |
2082 | 2006.08.10 13:40 | sell | 1042 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2083 | 2006.08.10 13:41 | t/p | 1042 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23548.08 |
2084 | 2006.08.10 13:41 | sell | 1043 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2085 | 2006.08.10 13:43 | t/p | 1043 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23577.08 |
2086 | 2006.08.10 13:43 | sell | 1044 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2087 | 2006.08.10 13:44 | t/p | 1044 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23606.08 |
2088 | 2006.08.10 13:44 | sell | 1045 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2089 | 2006.08.10 13:44 | t/p | 1045 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23635.08 |
2090 | 2006.08.10 13:44 | t/p | 1039 | 2.90 | 1.2830 | 1.3075 | 1.2830 | 29.00 | 23664.08 |
2091 | 2006.08.10 13:44 | sell | 1046 | 2.90 | 1.2827 | 1.3062 | 1.2817 | ||
2092 | 2006.08.10 13:45 | sell | 1047 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2093 | 2006.08.10 13:46 | t/p | 1047 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 23693.08 |
2094 | 2006.08.10 13:46 | sell | 1048 | 2.90 | 1.2862 | 1.3079 | 1.2852 | ||
2095 | 2006.08.10 13:48 | t/p | 1048 | 2.90 | 1.2852 | 1.3079 | 1.2852 | 29.00 | 23722.08 |
2096 | 2006.08.10 13:48 | sell | 1049 | 2.90 | 1.2863 | 1.3080 | 1.2853 | ||
2097 | 2006.08.10 13:49 | t/p | 1049 | 2.90 | 1.2853 | 1.3080 | 1.2853 | 29.00 | 23751.08 |
2098 | 2006.08.10 13:49 | sell | 1050 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2099 | 2006.08.10 13:50 | t/p | 1050 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 23780.08 |
2100 | 2006.08.10 13:50 | sell | 1051 | 2.90 | 1.2858 | 1.3075 | 1.2848 | ||
2101 | 2006.08.10 13:52 | t/p | 1051 | 2.90 | 1.2848 | 1.3075 | 1.2848 | 29.00 | 23809.08 |
2102 | 2006.08.10 13:52 | sell | 1052 | 2.90 | 1.2856 | 1.3073 | 1.2846 | ||
2103 | 2006.08.10 13:53 | t/p | 1052 | 2.90 | 1.2846 | 1.3073 | 1.2846 | 29.00 | 23838.08 |
2104 | 2006.08.10 13:53 | sell | 1053 | 2.90 | 1.2860 | 1.3077 | 1.2850 | ||
2105 | 2006.08.10 13:54 | t/p | 1053 | 2.90 | 1.2850 | 1.3077 | 1.2850 | 29.00 | 23867.08 |
2106 | 2006.08.10 13:54 | sell | 1054 | 2.90 | 1.2859 | 1.3076 | 1.2849 | ||
2107 | 2006.08.10 13:59 | t/p | 1054 | 2.90 | 1.2849 | 1.3076 | 1.2849 | 29.00 | 23896.08 |
2108 | 2006.08.10 13:59 | sell | 1055 | 2.90 | 1.2858 | 1.3075 | 1.2848 | ||
2109 | 2006.08.10 13:59 | t/p | 1055 | 2.90 | 1.2848 | 1.3075 | 1.2848 | 29.00 | 23925.08 |
2110 | 2006.08.10 14:01 | sell | 1056 | 2.90 | 1.2857 | 1.3074 | 1.2847 | ||
2111 | 2006.08.10 14:02 | t/p | 1056 | 2.90 | 1.2847 | 1.3074 | 1.2847 | 29.00 | 23954.08 |
2112 | 2006.08.10 14:02 | sell | 1057 | 2.90 | 1.2860 | 1.3077 | 1.2850 | ||
2113 | 2006.08.10 14:03 | t/p | 1057 | 2.90 | 1.2850 | 1.3077 | 1.2850 | 29.00 | 23983.08 |
2114 | 2006.08.10 14:03 | sell | 1058 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2115 | 2006.08.10 14:04 | t/p | 1058 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 24012.08 |
2116 | 2006.08.10 14:04 | sell | 1059 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2117 | 2006.08.10 14:05 | t/p | 1059 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 24041.08 |
2118 | 2006.08.10 14:05 | sell | 1060 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2119 | 2006.08.10 14:06 | t/p | 1060 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 24070.08 |
2120 | 2006.08.10 14:06 | sell | 1061 | 2.90 | 1.2865 | 1.3082 | 1.2855 | ||
2121 | 2006.08.10 14:07 | t/p | 1061 | 2.90 | 1.2855 | 1.3082 | 1.2855 | 29.00 | 24099.08 |
2122 | 2006.08.10 14:07 | sell | 1062 | 2.90 | 1.2864 | 1.3081 | 1.2854 | ||
2123 | 2006.08.10 14:08 | t/p | 1062 | 2.90 | 1.2854 | 1.3081 | 1.2854 | 29.00 | 24128.08 |
2124 | 2006.08.10 14:08 | sell | 1063 | 2.90 | 1.2862 | 1.3079 | 1.2852 | ||
2125 | 2006.08.10 14:09 | t/p | 1063 | 2.90 | 1.2852 | 1.3079 | 1.2852 | 29.00 | 24157.08 |
2126 | 2006.08.10 14:09 | sell | 1064 | 2.90 | 1.2861 | 1.3078 | 1.2851 | ||
2127 | 2006.08.10 14:10 | t/p | 1064 | 2.90 | 1.2851 | 1.3078 | 1.2851 | 29.00 | 24186.08 |
2128 | 2006.08.10 14:10 | sell | 1065 | 3.00 | 1.2861 | 1.3078 | 1.2851 | ||
2129 | 2006.08.10 14:11 | t/p | 1065 | 3.00 | 1.2851 | 1.3078 | 1.2851 | 30.00 | 24216.08 |
2130 | 2006.08.10 14:11 | sell | 1066 | 3.00 | 1.2860 | 1.3077 | 1.2850 | ||
2131 | 2006.08.10 14:13 | t/p | 1066 | 3.00 | 1.2850 | 1.3077 | 1.2850 | 30.00 | 24246.08 |
2132 | 2006.08.10 14:13 | sell | 1067 | 3.00 | 1.2858 | 1.3075 | 1.2848 | ||
2133 | 2006.08.10 14:14 | t/p | 1067 | 3.00 | 1.2848 | 1.3075 | 1.2848 | 30.00 | 24276.08 |
2134 | 2006.08.10 14:14 | t/p | 1046 | 2.90 | 1.2817 | 1.3062 | 1.2817 | 29.00 | 24305.08 |
2135 | 2006.08.10 14:14 | sell | 1068 | 3.00 | 1.2810 | 1.3045 | 1.2800 | ||
2136 | 2006.08.10 14:25 | sell | 1069 | 3.00 | 1.2856 | 1.3073 | 1.2846 | ||
2137 | 2006.08.10 14:26 | t/p | 1069 | 3.00 | 1.2846 | 1.3073 | 1.2846 | 30.00 | 24335.08 |
2138 | 2006.08.10 14:26 | sell | 1070 | 3.00 | 1.2858 | 1.3075 | 1.2848 | ||
2139 | 2006.08.10 14:28 | t/p | 1070 | 3.00 | 1.2848 | 1.3075 | 1.2848 | 30.00 | 24365.08 |
2140 | 2006.08.10 14:28 | sell | 1071 | 3.00 | 1.2856 | 1.3073 | 1.2846 | ||
2141 | 2006.08.10 14:29 | t/p | 1071 | 3.00 | 1.2846 | 1.3073 | 1.2846 | 30.00 | 24395.08 |
2142 | 2006.08.10 14:29 | sell | 1072 | 3.00 | 1.2854 | 1.3071 | 1.2844 | ||
2143 | 2006.08.10 14:29 | t/p | 1072 | 3.00 | 1.2844 | 1.3071 | 1.2844 | 30.00 | 24425.08 |
2144 | 2006.08.10 14:29 | t/p | 1068 | 3.00 | 1.2800 | 1.3045 | 1.2800 | 30.00 | 24455.08 |
2145 | 2006.08.10 14:29 | sell | 1073 | 3.00 | 1.2788 | 1.3023 | 1.2778 | ||
2146 | 2006.08.10 14:30 | sell | 1074 | 3.00 | 1.2855 | 1.3072 | 1.2845 | ||
2147 | 2006.08.10 14:31 | t/p | 1074 | 3.00 | 1.2845 | 1.3072 | 1.2845 | 30.00 | 24485.08 |
2148 | 2006.08.10 14:31 | sell | 1075 | 3.00 | 1.2841 | 1.3058 | 1.2831 | ||
2149 | 2006.08.10 14:32 | t/p | 1075 | 3.00 | 1.2831 | 1.3058 | 1.2831 | 30.00 | 24515.08 |
2150 | 2006.08.10 14:32 | sell | 1076 | 3.00 | 1.2839 | 1.3056 | 1.2829 | ||
2151 | 2006.08.10 14:33 | t/p | 1076 | 3.00 | 1.2829 | 1.3056 | 1.2829 | 30.00 | 24545.08 |
2152 | 2006.08.10 14:33 | sell | 1077 | 3.00 | 1.2838 | 1.3055 | 1.2828 | ||
2153 | 2006.08.10 14:34 | t/p | 1077 | 3.00 | 1.2828 | 1.3055 | 1.2828 | 30.00 | 24575.08 |
2154 | 2006.08.10 14:34 | sell | 1078 | 3.00 | 1.2842 | 1.3059 | 1.2832 | ||
2155 | 2006.08.10 14:34 | t/p | 1078 | 3.00 | 1.2832 | 1.3059 | 1.2832 | 30.00 | 24605.08 |
2156 | 2006.08.10 14:44 | t/p | 1073 | 3.00 | 1.2778 | 1.3023 | 1.2778 | 30.00 | 24635.08 |
2157 | 2006.08.10 14:44 | sell | 1079 | 3.00 | 1.2764 | 1.2999 | 1.2754 | ||
2158 | 2006.08.10 14:45 | sell | 1080 | 3.00 | 1.2826 | 1.3043 | 1.2816 | ||
2159 | 2006.08.10 14:46 | t/p | 1080 | 3.00 | 1.2816 | 1.3043 | 1.2816 | 30.00 | 24665.08 |
2160 | 2006.08.10 14:46 | sell | 1081 | 3.00 | 1.2827 | 1.3044 | 1.2817 | ||
2161 | 2006.08.10 14:47 | t/p | 1081 | 3.00 | 1.2817 | 1.3044 | 1.2817 | 30.00 | 24695.08 |
2162 | 2006.08.10 14:47 | sell | 1082 | 3.00 | 1.2828 | 1.3045 | 1.2818 | ||
2163 | 2006.08.10 14:48 | t/p | 1082 | 3.00 | 1.2818 | 1.3045 | 1.2818 | 30.00 | 24725.08 |
2164 | 2006.08.10 14:48 | sell | 1083 | 3.00 | 1.2828 | 1.3045 | 1.2818 | ||
2165 | 2006.08.10 14:49 | t/p | 1083 | 3.00 | 1.2818 | 1.3045 | 1.2818 | 30.00 | 24755.08 |
2166 | 2006.08.10 14:49 | sell | 1084 | 3.00 | 1.2830 | 1.3047 | 1.2820 | ||
2167 | 2006.08.10 14:50 | t/p | 1084 | 3.00 | 1.2820 | 1.3047 | 1.2820 | 30.00 | 24785.08 |
2168 | 2006.08.10 14:50 | sell | 1085 | 3.00 | 1.2831 | 1.3048 | 1.2821 | ||
2169 | 2006.08.10 14:51 | t/p | 1085 | 3.00 | 1.2821 | 1.3048 | 1.2821 | 30.00 | 24815.08 |
2170 | 2006.08.10 14:51 | sell | 1086 | 3.00 | 1.2831 | 1.3048 | 1.2821 | ||
2171 | 2006.08.10 14:52 | t/p | 1086 | 3.00 | 1.2821 | 1.3048 | 1.2821 | 30.00 | 24845.08 |
2172 | 2006.08.10 14:52 | sell | 1087 | 3.00 | 1.2834 | 1.3051 | 1.2824 | ||
2173 | 2006.08.10 14:59 | t/p | 1087 | 3.00 | 1.2824 | 1.3051 | 1.2824 | 30.00 | 24875.08 |
2174 | 2006.08.10 14:59 | sell | 1088 | 3.00 | 1.2836 | 1.3053 | 1.2826 | ||
2175 | 2006.08.10 14:59 | t/p | 1088 | 3.00 | 1.2826 | 1.3053 | 1.2826 | 30.00 | 24905.08 |
2176 | 2006.08.10 15:00 | sell | 1089 | 3.00 | 1.2835 | 1.3052 | 1.2825 | ||
2177 | 2006.08.10 15:02 | t/p | 1089 | 3.00 | 1.2825 | 1.3052 | 1.2825 | 30.00 | 24935.08 |
2178 | 2006.08.10 15:02 | sell | 1090 | 3.00 | 1.2838 | 1.3055 | 1.2828 | ||
2179 | 2006.08.10 15:03 | t/p | 1090 | 3.00 | 1.2828 | 1.3055 | 1.2828 | 30.00 | 24965.08 |
2180 | 2006.08.10 15:03 | sell | 1091 | 3.00 | 1.2837 | 1.3054 | 1.2827 | ||
2181 | 2006.08.10 15:09 | t/p | 1091 | 3.00 | 1.2827 | 1.3054 | 1.2827 | 30.00 | 24995.08 |
2182 | 2006.08.10 15:09 | sell | 1092 | 3.00 | 1.2836 | 1.3053 | 1.2826 | ||
2183 | 2006.08.10 15:12 | t/p | 1092 | 3.00 | 1.2826 | 1.3053 | 1.2826 | 30.00 | 25025.08 |
2184 | 2006.08.10 15:12 | sell | 1093 | 3.10 | 1.2836 | 1.3053 | 1.2826 | ||
2185 | 2006.08.10 15:13 | t/p | 1093 | 3.10 | 1.2826 | 1.3053 | 1.2826 | 31.00 | 25056.08 |
2186 | 2006.08.10 15:13 | sell | 1094 | 3.10 | 1.2834 | 1.3051 | 1.2824 | ||
2187 | 2006.08.10 15:14 | t/p | 1094 | 3.10 | 1.2824 | 1.3051 | 1.2824 | 31.00 | 25087.08 |
2188 | 2006.08.10 15:14 | sell | 1095 | 3.10 | 1.2835 | 1.3052 | 1.2825 | ||
2189 | 2006.08.10 15:14 | t/p | 1095 | 3.10 | 1.2825 | 1.3052 | 1.2825 | 31.00 | 25118.08 |
2190 | 2006.08.10 15:16 | sell | 1096 | 3.10 | 1.2836 | 1.3053 | 1.2826 | ||
2191 | 2006.08.10 15:18 | t/p | 1096 | 3.10 | 1.2826 | 1.3053 | 1.2826 | 31.00 | 25149.08 |
2192 | 2006.08.10 15:18 | sell | 1097 | 3.10 | 1.2836 | 1.3053 | 1.2826 | ||
2193 | 2006.08.10 15:22 | t/p | 1097 | 3.10 | 1.2826 | 1.3053 | 1.2826 | 31.00 | 25180.08 |
2194 | 2006.08.10 15:22 | sell | 1098 | 3.10 | 1.2837 | 1.3054 | 1.2827 | ||
2195 | 2006.08.10 15:25 | t/p | 1098 | 3.10 | 1.2827 | 1.3054 | 1.2827 | 31.00 | 25211.08 |
2196 | 2006.08.10 15:25 | sell | 1099 | 3.10 | 1.2834 | 1.3051 | 1.2824 | ||
2197 | 2006.08.10 15:26 | t/p | 1099 | 3.10 | 1.2824 | 1.3051 | 1.2824 | 31.00 | 25242.08 |
2198 | 2006.08.10 15:26 | sell | 1100 | 3.10 | 1.2830 | 1.3047 | 1.2820 | ||
2199 | 2006.08.10 15:27 | t/p | 1100 | 3.10 | 1.2820 | 1.3047 | 1.2820 | 31.00 | 25273.08 |
2200 | 2006.08.10 15:27 | sell | 1101 | 3.10 | 1.2830 | 1.3047 | 1.2820 | ||
2201 | 2006.08.10 15:29 | t/p | 1101 | 3.10 | 1.2820 | 1.3047 | 1.2820 | 31.00 | 25304.08 |
2202 | 2006.08.10 15:29 | sell | 1102 | 3.10 | 1.2829 | 1.3046 | 1.2819 | ||
2203 | 2006.08.10 15:29 | t/p | 1102 | 3.10 | 1.2819 | 1.3046 | 1.2819 | 31.00 | 25335.08 |
2204 | 2006.08.10 15:32 | sell | 1103 | 3.10 | 1.2830 | 1.3047 | 1.2820 | ||
2205 | 2006.08.10 15:33 | t/p | 1103 | 3.10 | 1.2820 | 1.3047 | 1.2820 | 31.00 | 25366.08 |
2206 | 2006.08.10 15:33 | sell | 1104 | 3.10 | 1.2830 | 1.3047 | 1.2820 | ||
2207 | 2006.08.10 15:34 | t/p | 1104 | 3.10 | 1.2820 | 1.3047 | 1.2820 | 31.00 | 25397.08 |
2208 | 2006.08.10 15:34 | sell | 1105 | 3.10 | 1.2827 | 1.3044 | 1.2817 | ||
2209 | 2006.08.10 15:35 | t/p | 1105 | 3.10 | 1.2817 | 1.3044 | 1.2817 | 31.00 | 25428.08 |
2210 | 2006.08.10 15:35 | sell | 1106 | 3.10 | 1.2829 | 1.3046 | 1.2819 | ||
2211 | 2006.08.10 15:36 | t/p | 1106 | 3.10 | 1.2819 | 1.3046 | 1.2819 | 31.00 | 25459.08 |
2212 | 2006.08.10 15:36 | sell | 1107 | 3.10 | 1.2826 | 1.3043 | 1.2816 | ||
2213 | 2006.08.10 15:37 | t/p | 1107 | 3.10 | 1.2816 | 1.3043 | 1.2816 | 31.00 | 25490.08 |
2214 | 2006.08.10 15:37 | sell | 1108 | 3.10 | 1.2824 | 1.3041 | 1.2814 | ||
2215 | 2006.08.10 15:38 | t/p | 1108 | 3.10 | 1.2814 | 1.3041 | 1.2814 | 31.00 | 25521.08 |
2216 | 2006.08.10 15:38 | sell | 1109 | 3.10 | 1.2821 | 1.3038 | 1.2811 | ||
2217 | 2006.08.10 15:39 | t/p | 1109 | 3.10 | 1.2811 | 1.3038 | 1.2811 | 31.00 | 25552.08 |
2218 | 2006.08.10 15:39 | sell | 1110 | 3.10 | 1.2820 | 1.3037 | 1.2810 | ||
2219 | 2006.08.10 15:40 | t/p | 1110 | 3.10 | 1.2810 | 1.3037 | 1.2810 | 31.00 | 25583.08 |
2220 | 2006.08.10 15:40 | sell | 1111 | 3.10 | 1.2823 | 1.3040 | 1.2813 | ||
2221 | 2006.08.10 15:41 | t/p | 1111 | 3.10 | 1.2813 | 1.3040 | 1.2813 | 31.00 | 25614.08 |
2222 | 2006.08.10 15:41 | sell | 1112 | 3.10 | 1.2825 | 1.3042 | 1.2815 | ||
2223 | 2006.08.10 15:42 | t/p | 1112 | 3.10 | 1.2815 | 1.3042 | 1.2815 | 31.00 | 25645.08 |
2224 | 2006.08.10 15:42 | sell | 1113 | 3.10 | 1.2826 | 1.3043 | 1.2816 | ||
2225 | 2006.08.10 15:43 | t/p | 1113 | 3.10 | 1.2816 | 1.3043 | 1.2816 | 31.00 | 25676.08 |
2226 | 2006.08.10 15:43 | sell | 1114 | 3.10 | 1.2825 | 1.3042 | 1.2815 | ||
2227 | 2006.08.10 15:43 | t/p | 1114 | 3.10 | 1.2815 | 1.3042 | 1.2815 | 31.00 | 25707.08 |
2228 | 2006.08.10 15:45 | sell | 1115 | 3.10 | 1.2825 | 1.3042 | 1.2815 | ||
2229 | 2006.08.10 15:46 | t/p | 1115 | 3.10 | 1.2815 | 1.3042 | 1.2815 | 31.00 | 25738.08 |
2230 | 2006.08.10 15:46 | sell | 1116 | 3.10 | 1.2827 | 1.3044 | 1.2817 | ||
2231 | 2006.08.10 15:48 | t/p | 1116 | 3.10 | 1.2817 | 1.3044 | 1.2817 | 31.00 | 25769.08 |
2232 | 2006.08.10 15:48 | sell | 1117 | 3.10 | 1.2824 | 1.3041 | 1.2814 | ||
2233 | 2006.08.10 15:49 | t/p | 1117 | 3.10 | 1.2814 | 1.3041 | 1.2814 | 31.00 | 25800.08 |
2234 | 2006.08.10 15:49 | sell | 1118 | 3.10 | 1.2822 | 1.3039 | 1.2812 | ||
2235 | 2006.08.10 15:50 | t/p | 1118 | 3.10 | 1.2812 | 1.3039 | 1.2812 | 31.00 | 25831.08 |
2236 | 2006.08.10 15:50 | sell | 1119 | 3.10 | 1.2818 | 1.3035 | 1.2808 | ||
2237 | 2006.08.10 15:51 | t/p | 1119 | 3.10 | 1.2808 | 1.3035 | 1.2808 | 31.00 | 25862.08 |
2238 | 2006.08.10 15:51 | sell | 1120 | 3.20 | 1.2821 | 1.3038 | 1.2811 | ||
2239 | 2006.08.10 15:52 | t/p | 1120 | 3.20 | 1.2811 | 1.3038 | 1.2811 | 32.00 | 25894.08 |
2240 | 2006.08.10 16:00 | sell | 1121 | 3.20 | 1.2822 | 1.3039 | 1.2812 | ||
2241 | 2006.08.10 16:01 | t/p | 1121 | 3.20 | 1.2812 | 1.3039 | 1.2812 | 32.00 | 25926.08 |
2242 | 2006.08.10 16:01 | sell | 1122 | 3.20 | 1.2821 | 1.3038 | 1.2811 | ||
2243 | 2006.08.10 16:02 | t/p | 1122 | 3.20 | 1.2811 | 1.3038 | 1.2811 | 32.00 | 25958.08 |
2244 | 2006.08.10 16:02 | sell | 1123 | 3.20 | 1.2812 | 1.3029 | 1.2802 | ||
2245 | 2006.08.10 16:02 | t/p | 1123 | 3.20 | 1.2802 | 1.3029 | 1.2802 | 32.00 | 25990.08 |
2246 | 2006.08.10 16:15 | sell | 1124 | 3.20 | 1.2806 | 1.3023 | 1.2796 | ||
2247 | 2006.08.10 16:16 | t/p | 1124 | 3.20 | 1.2796 | 1.3023 | 1.2796 | 32.00 | 26022.08 |
2248 | 2006.08.10 16:16 | sell | 1125 | 3.20 | 1.2782 | 1.2999 | 1.2772 | ||
2249 | 2006.08.10 16:19 | sell | 1126 | 6.40 | 1.2801 | 1.3000 | 1.2791 | ||
2250 | 2006.08.10 16:20 | t/p | 1126 | 6.40 | 1.2791 | 1.3000 | 1.2791 | 64.00 | 26086.08 |
2251 | 2006.08.10 16:53 | t/p | 1125 | 3.20 | 1.2772 | 1.2999 | 1.2772 | 32.00 | 26118.08 |
2252 | 2006.08.10 16:53 | close | 1079 | 3.00 | 1.2771 | 1.2999 | 1.2754 | -21.00 | 26097.08 |
2253 | 2006.08.10 16:54 | buy | 1127 | 3.20 | 1.2771 | 1.2536 | 1.2781 | ||
2254 | 2006.08.10 17:44 | t/p | 1127 | 3.20 | 1.2781 | 1.2536 | 1.2781 | 32.00 | 26129.08 |
2255 | 2006.08.10 17:44 | buy | 1128 | 3.20 | 1.2786 | 1.2551 | 1.2796 | ||
2256 | 2006.08.10 18:59 | t/p | 1128 | 3.20 | 1.2796 | 1.2551 | 1.2796 | 32.00 | 26161.08 |
2257 | 2006.08.10 18:59 | buy | 1129 | 3.20 | 1.2799 | 1.2564 | 1.2809 | ||
2258 | 2006.08.11 01:29 | buy | 1130 | 3.20 | 1.2778 | 1.2561 | 1.2788 | ||
2259 | 2006.08.11 01:39 | t/p | 1130 | 3.20 | 1.2788 | 1.2561 | 1.2788 | 32.00 | 26193.08 |
2260 | 2006.08.11 01:39 | close | 1129 | 3.20 | 1.2795 | 1.2564 | 1.2809 | -14.90 | 26178.18 |
2261 | 2006.08.11 01:44 | sell | 1131 | 3.20 | 1.2781 | 1.3016 | 1.2771 | ||
2262 | 2006.08.11 02:14 | t/p | 1131 | 3.20 | 1.2771 | 1.3016 | 1.2771 | 32.00 | 26210.18 |
2263 | 2006.08.11 02:14 | sell | 1132 | 3.20 | 1.2768 | 1.3003 | 1.2758 | ||
2264 | 2006.08.11 02:19 | sell | 1133 | 3.20 | 1.2788 | 1.3005 | 1.2778 | ||
2265 | 2006.08.11 02:24 | t/p | 1133 | 3.20 | 1.2778 | 1.3005 | 1.2778 | 32.00 | 26242.18 |
2266 | 2006.08.11 02:24 | sell | 1134 | 3.20 | 1.2787 | 1.3004 | 1.2777 | ||
2267 | 2006.08.11 02:24 | t/p | 1134 | 3.20 | 1.2777 | 1.3004 | 1.2777 | 32.00 | 26274.18 |
2268 | 2006.08.11 08:14 | sell | 1135 | 3.20 | 1.2791 | 1.3008 | 1.2781 | ||
2269 | 2006.08.11 08:26 | t/p | 1135 | 3.20 | 1.2781 | 1.3008 | 1.2781 | 32.00 | 26306.18 |
2270 | 2006.08.11 08:26 | close | 1132 | 3.20 | 1.2779 | 1.3003 | 1.2758 | -35.20 | 26270.98 |
2271 | 2006.08.11 08:29 | buy | 1136 | 3.20 | 1.2785 | 1.2550 | 1.2795 | ||
2272 | 2006.08.11 11:44 | buy | 1137 | 3.20 | 1.2767 | 1.2550 | 1.2777 | ||
2273 | 2006.08.11 11:45 | t/p | 1137 | 3.20 | 1.2777 | 1.2550 | 1.2777 | 32.00 | 26302.98 |
2274 | 2006.08.11 11:45 | close | 1136 | 3.20 | 1.2781 | 1.2550 | 1.2795 | -12.80 | 26290.18 |
2275 | 2006.08.11 11:46 | sell | 1138 | 3.20 | 1.2776 | 1.3011 | 1.2766 | ||
2276 | 2006.08.11 12:44 | t/p | 1138 | 3.20 | 1.2766 | 1.3011 | 1.2766 | 32.00 | 26322.18 |
2277 | 2006.08.11 12:44 | sell | 1139 | 3.20 | 1.2728 | 1.2963 | 1.2718 | ||
2278 | 2006.08.11 12:46 | sell | 1140 | 3.20 | 1.2776 | 1.2993 | 1.2766 | ||
2279 | 2006.08.11 12:49 | t/p | 1140 | 3.20 | 1.2766 | 1.2993 | 1.2766 | 32.00 | 26354.18 |
2280 | 2006.08.11 12:49 | sell | 1141 | 3.20 | 1.2776 | 1.2993 | 1.2766 | ||
2281 | 2006.08.11 12:59 | t/p | 1141 | 3.20 | 1.2766 | 1.2993 | 1.2766 | 32.00 | 26386.18 |
2282 | 2006.08.11 12:59 | sell | 1142 | 3.20 | 1.2773 | 1.2990 | 1.2763 | ||
2283 | 2006.08.11 12:59 | t/p | 1142 | 3.20 | 1.2763 | 1.2990 | 1.2763 | 32.00 | 26418.18 |
2284 | 2006.08.11 13:00 | sell | 1143 | 3.20 | 1.2772 | 1.2989 | 1.2762 | ||
2285 | 2006.08.11 13:01 | t/p | 1143 | 3.20 | 1.2762 | 1.2989 | 1.2762 | 32.00 | 26450.18 |
2286 | 2006.08.11 13:01 | sell | 1144 | 3.20 | 1.2772 | 1.2989 | 1.2762 | ||
2287 | 2006.08.11 13:02 | t/p | 1144 | 3.20 | 1.2762 | 1.2989 | 1.2762 | 32.00 | 26482.18 |
2288 | 2006.08.11 13:02 | sell | 1145 | 3.20 | 1.2772 | 1.2989 | 1.2762 | ||
2289 | 2006.08.11 13:05 | t/p | 1145 | 3.20 | 1.2762 | 1.2989 | 1.2762 | 32.00 | 26514.18 |
2290 | 2006.08.11 13:05 | sell | 1146 | 3.20 | 1.2773 | 1.2990 | 1.2763 | ||
2291 | 2006.08.11 13:07 | t/p | 1146 | 3.20 | 1.2763 | 1.2990 | 1.2763 | 32.00 | 26546.18 |
2292 | 2006.08.11 13:07 | sell | 1147 | 3.20 | 1.2771 | 1.2988 | 1.2761 | ||
2293 | 2006.08.11 13:08 | t/p | 1147 | 3.20 | 1.2761 | 1.2988 | 1.2761 | 32.00 | 26578.18 |
2294 | 2006.08.11 13:08 | sell | 1148 | 3.20 | 1.2772 | 1.2989 | 1.2762 | ||
2295 | 2006.08.11 13:11 | t/p | 1148 | 3.20 | 1.2762 | 1.2989 | 1.2762 | 32.00 | 26610.18 |
2296 | 2006.08.11 13:11 | sell | 1149 | 3.20 | 1.2771 | 1.2988 | 1.2761 | ||
2297 | 2006.08.11 13:12 | t/p | 1149 | 3.20 | 1.2761 | 1.2988 | 1.2761 | 32.00 | 26642.18 |
2298 | 2006.08.11 13:12 | sell | 1150 | 3.20 | 1.2772 | 1.2989 | 1.2762 | ||
2299 | 2006.08.11 13:13 | t/p | 1150 | 3.20 | 1.2762 | 1.2989 | 1.2762 | 32.00 | 26674.18 |
2300 | 2006.08.11 13:13 | sell | 1151 | 3.30 | 1.2771 | 1.2988 | 1.2761 | ||
2301 | 2006.08.11 13:14 | t/p | 1151 | 3.30 | 1.2761 | 1.2988 | 1.2761 | 33.00 | 26707.18 |
2302 | 2006.08.11 13:15 | sell | 1152 | 3.30 | 1.2771 | 1.2988 | 1.2761 | ||
2303 | 2006.08.11 13:16 | t/p | 1152 | 3.30 | 1.2761 | 1.2988 | 1.2761 | 33.00 | 26740.18 |
2304 | 2006.08.11 13:16 | sell | 1153 | 3.30 | 1.2771 | 1.2988 | 1.2761 | ||
2305 | 2006.08.11 13:18 | t/p | 1153 | 3.30 | 1.2761 | 1.2988 | 1.2761 | 33.00 | 26773.18 |
2306 | 2006.08.11 13:18 | sell | 1154 | 3.30 | 1.2771 | 1.2988 | 1.2761 | ||
2307 | 2006.08.11 13:23 | t/p | 1154 | 3.30 | 1.2761 | 1.2988 | 1.2761 | 33.00 | 26806.18 |
2308 | 2006.08.11 13:23 | sell | 1155 | 3.30 | 1.2770 | 1.2987 | 1.2760 | ||
2309 | 2006.08.11 13:25 | t/p | 1155 | 3.30 | 1.2760 | 1.2987 | 1.2760 | 33.00 | 26839.18 |
2310 | 2006.08.11 13:25 | sell | 1156 | 3.30 | 1.2767 | 1.2984 | 1.2757 | ||
2311 | 2006.08.11 13:27 | t/p | 1156 | 3.30 | 1.2757 | 1.2984 | 1.2757 | 33.00 | 26872.18 |
2312 | 2006.08.11 13:27 | sell | 1157 | 3.30 | 1.2768 | 1.2985 | 1.2758 | ||
2313 | 2006.08.11 13:28 | t/p | 1157 | 3.30 | 1.2758 | 1.2985 | 1.2758 | 33.00 | 26905.18 |
2314 | 2006.08.11 13:28 | sell | 1158 | 3.30 | 1.2769 | 1.2986 | 1.2759 | ||
2315 | 2006.08.11 13:29 | t/p | 1158 | 3.30 | 1.2759 | 1.2986 | 1.2759 | 33.00 | 26938.18 |
2316 | 2006.08.11 13:29 | sell | 1159 | 3.30 | 1.2767 | 1.2984 | 1.2757 | ||
2317 | 2006.08.11 13:29 | t/p | 1159 | 3.30 | 1.2757 | 1.2984 | 1.2757 | 33.00 | 26971.18 |
2318 | 2006.08.11 13:31 | sell | 1160 | 3.30 | 1.2748 | 1.2965 | 1.2738 | ||
2319 | 2006.08.11 13:36 | sell | 1161 | 6.60 | 1.2767 | 1.2966 | 1.2757 | ||
2320 | 2006.08.11 13:38 | t/p | 1161 | 6.60 | 1.2757 | 1.2966 | 1.2757 | 66.00 | 27037.18 |
2321 | 2006.08.11 13:41 | sell | 1162 | 6.60 | 1.2766 | 1.2965 | 1.2756 | ||
2322 | 2006.08.11 13:42 | t/p | 1162 | 6.60 | 1.2756 | 1.2965 | 1.2756 | 66.00 | 27103.18 |
2323 | 2006.08.11 13:42 | sell | 1163 | 6.60 | 1.2766 | 1.2965 | 1.2756 | ||
2324 | 2006.08.11 13:43 | t/p | 1163 | 6.60 | 1.2756 | 1.2965 | 1.2756 | 66.00 | 27169.18 |
2325 | 2006.08.11 13:48 | sell | 1164 | 6.60 | 1.2766 | 1.2965 | 1.2756 | ||
2326 | 2006.08.11 13:59 | t/p | 1164 | 6.60 | 1.2756 | 1.2965 | 1.2756 | 66.00 | 27235.18 |
2327 | 2006.08.11 13:59 | close | 1160 | 3.30 | 1.2755 | 1.2965 | 1.2738 | -23.10 | 27212.08 |
2328 | 2006.08.11 14:00 | close | 1139 | 3.20 | 1.2756 | 1.2963 | 1.2718 | -89.60 | 27122.48 |
2329 | 2006.08.11 14:00 | buy | 1165 | 3.30 | 1.2776 | 1.2541 | 1.2786 | ||
2330 | 2006.08.11 14:02 | buy | 1166 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2331 | 2006.08.11 14:02 | t/p | 1166 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27155.48 |
2332 | 2006.08.11 14:03 | buy | 1167 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2333 | 2006.08.11 14:03 | t/p | 1167 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27188.48 |
2334 | 2006.08.11 14:05 | buy | 1168 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2335 | 2006.08.11 14:05 | t/p | 1168 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27221.48 |
2336 | 2006.08.11 14:06 | buy | 1169 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2337 | 2006.08.11 14:06 | t/p | 1169 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27254.48 |
2338 | 2006.08.11 14:07 | buy | 1170 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2339 | 2006.08.11 14:07 | t/p | 1170 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27287.48 |
2340 | 2006.08.11 14:08 | buy | 1171 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2341 | 2006.08.11 14:08 | t/p | 1171 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27320.48 |
2342 | 2006.08.11 14:09 | buy | 1172 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2343 | 2006.08.11 14:09 | t/p | 1172 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27353.48 |
2344 | 2006.08.11 14:11 | buy | 1173 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2345 | 2006.08.11 14:11 | t/p | 1173 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27386.48 |
2346 | 2006.08.11 14:12 | buy | 1174 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2347 | 2006.08.11 14:12 | t/p | 1174 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27419.48 |
2348 | 2006.08.11 14:13 | buy | 1175 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2349 | 2006.08.11 14:13 | t/p | 1175 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27452.48 |
2350 | 2006.08.11 14:14 | buy | 1176 | 3.30 | 1.2758 | 1.2541 | 1.2768 | ||
2351 | 2006.08.11 14:16 | t/p | 1176 | 3.30 | 1.2768 | 1.2541 | 1.2768 | 33.00 | 27485.48 |
2352 | 2006.08.11 14:16 | close | 1165 | 3.30 | 1.2769 | 1.2541 | 1.2786 | -23.10 | 27462.38 |
2353 | 2006.08.11 14:16 | buy | 1177 | 3.30 | 1.2774 | 1.2539 | 1.2784 | ||
2354 | 2006.08.11 16:00 | buy | 1178 | 3.30 | 1.2755 | 1.2538 | 1.2765 | ||
2355 | 2006.08.11 16:32 | t/p | 1178 | 3.30 | 1.2765 | 1.2538 | 1.2765 | 33.00 | 27495.38 |
2356 | 2006.08.11 16:32 | close | 1177 | 3.30 | 1.2768 | 1.2539 | 1.2784 | -19.80 | 27475.58 |
2357 | 2006.08.11 16:33 | sell | 1179 | 3.30 | 1.2741 | 1.2976 | 1.2731 | ||
2358 | 2006.08.11 16:33 | sell | 1180 | 3.30 | 1.2773 | 1.2990 | 1.2763 | ||
2359 | 2006.08.11 16:35 | t/p | 1180 | 3.30 | 1.2763 | 1.2990 | 1.2763 | 33.00 | 27508.58 |
2360 | 2006.08.11 16:35 | sell | 1181 | 3.40 | 1.2771 | 1.2988 | 1.2761 | ||
2361 | 2006.08.11 16:37 | t/p | 1181 | 3.40 | 1.2761 | 1.2988 | 1.2761 | 34.00 | 27542.58 |
2362 | 2006.08.11 16:37 | sell | 1182 | 3.40 | 1.2768 | 1.2985 | 1.2758 | ||
2363 | 2006.08.11 16:40 | t/p | 1182 | 3.40 | 1.2758 | 1.2985 | 1.2758 | 34.00 | 27576.58 |
2364 | 2006.08.11 16:40 | sell | 1183 | 3.40 | 1.2763 | 1.2980 | 1.2753 | ||
2365 | 2006.08.11 16:40 | t/p | 1183 | 3.40 | 1.2753 | 1.2980 | 1.2753 | 34.00 | 27610.58 |
2366 | 2006.08.11 16:49 | sell | 1184 | 3.40 | 1.2769 | 1.2986 | 1.2759 | ||
2367 | 2006.08.11 16:50 | t/p | 1184 | 3.40 | 1.2759 | 1.2986 | 1.2759 | 34.00 | 27644.58 |
2368 | 2006.08.11 16:50 | sell | 1185 | 3.40 | 1.2766 | 1.2983 | 1.2756 | ||
2369 | 2006.08.11 16:50 | t/p | 1185 | 3.40 | 1.2756 | 1.2983 | 1.2756 | 34.00 | 27678.58 |
2370 | 2006.08.11 17:00 | sell | 1186 | 3.40 | 1.2763 | 1.2980 | 1.2753 | ||
2371 | 2006.08.11 17:01 | t/p | 1186 | 3.40 | 1.2753 | 1.2980 | 1.2753 | 34.00 | 27712.58 |
2372 | 2006.08.11 17:01 | sell | 1187 | 3.40 | 1.2761 | 1.2978 | 1.2751 | ||
2373 | 2006.08.11 17:03 | t/p | 1187 | 3.40 | 1.2751 | 1.2978 | 1.2751 | 34.00 | 27746.58 |
2374 | 2006.08.11 17:03 | sell | 1188 | 3.40 | 1.2760 | 1.2977 | 1.2750 | ||
2375 | 2006.08.11 17:04 | t/p | 1188 | 3.40 | 1.2750 | 1.2977 | 1.2750 | 34.00 | 27780.58 |
2376 | 2006.08.11 17:04 | sell | 1189 | 3.40 | 1.2761 | 1.2978 | 1.2751 | ||
2377 | 2006.08.11 17:05 | t/p | 1189 | 3.40 | 1.2751 | 1.2978 | 1.2751 | 34.00 | 27814.58 |
2378 | 2006.08.11 17:15 | sell | 1190 | 3.40 | 1.2764 | 1.2981 | 1.2754 | ||
2379 | 2006.08.11 17:18 | t/p | 1190 | 3.40 | 1.2754 | 1.2981 | 1.2754 | 34.00 | 27848.58 |
2380 | 2006.08.11 17:18 | sell | 1191 | 3.40 | 1.2766 | 1.2983 | 1.2756 | ||
2381 | 2006.08.11 17:18 | t/p | 1191 | 3.40 | 1.2756 | 1.2983 | 1.2756 | 34.00 | 27882.58 |
2382 | 2006.08.11 17:30 | sell | 1192 | 3.40 | 1.2765 | 1.2982 | 1.2755 | ||
2383 | 2006.08.11 17:36 | t/p | 1192 | 3.40 | 1.2755 | 1.2982 | 1.2755 | 34.00 | 27916.58 |
2384 | 2006.08.11 17:36 | sell | 1193 | 3.40 | 1.2762 | 1.2979 | 1.2752 | ||
2385 | 2006.08.11 17:37 | t/p | 1193 | 3.40 | 1.2752 | 1.2979 | 1.2752 | 34.00 | 27950.58 |
2386 | 2006.08.11 17:47 | sell | 1194 | 3.40 | 1.2767 | 1.2984 | 1.2757 | ||
2387 | 2006.08.11 17:50 | t/p | 1194 | 3.40 | 1.2757 | 1.2984 | 1.2757 | 34.00 | 27984.58 |
2388 | 2006.08.11 17:59 | t/p | 1179 | 3.30 | 1.2731 | 1.2976 | 1.2731 | 33.00 | 28017.58 |
2389 | 2006.08.11 17:59 | sell | 1195 | 3.40 | 1.2729 | 1.2964 | 1.2719 | ||
2390 | 2006.08.11 18:00 | sell | 1196 | 3.40 | 1.2754 | 1.2971 | 1.2744 | ||
2391 | 2006.08.11 18:02 | t/p | 1196 | 3.40 | 1.2744 | 1.2971 | 1.2744 | 34.00 | 28051.58 |
2392 | 2006.08.11 18:02 | sell | 1197 | 3.40 | 1.2749 | 1.2966 | 1.2739 | ||
2393 | 2006.08.11 18:04 | t/p | 1197 | 3.40 | 1.2739 | 1.2966 | 1.2739 | 34.00 | 28085.58 |
2394 | 2006.08.11 18:04 | sell | 1198 | 3.40 | 1.2749 | 1.2966 | 1.2739 | ||
2395 | 2006.08.11 18:07 | t/p | 1198 | 3.40 | 1.2739 | 1.2966 | 1.2739 | 34.00 | 28119.58 |
2396 | 2006.08.11 18:07 | sell | 1199 | 3.40 | 1.2751 | 1.2968 | 1.2741 | ||
2397 | 2006.08.11 18:09 | t/p | 1199 | 3.40 | 1.2741 | 1.2968 | 1.2741 | 34.00 | 28153.58 |
2398 | 2006.08.13 21:35 | t/p | 1195 | 3.40 | 1.2719 | 1.2964 | 1.2719 | 34.00 | 28187.58 |
2399 | 2006.08.13 21:35 | buy | 1200 | 3.40 | 1.2719 | 1.2484 | 1.2729 | ||
2400 | 2006.08.13 22:53 | t/p | 1200 | 3.40 | 1.2729 | 1.2484 | 1.2729 | 34.00 | 28221.58 |
2401 | 2006.08.13 22:53 | buy | 1201 | 3.40 | 1.2731 | 1.2496 | 1.2741 | ||
2402 | 2006.08.13 23:07 | t/p | 1201 | 3.40 | 1.2741 | 1.2496 | 1.2741 | 34.00 | 28255.58 |
2403 | 2006.08.13 23:07 | buy | 1202 | 3.40 | 1.2743 | 1.2508 | 1.2753 | ||
2404 | 2006.08.14 04:44 | t/p | 1202 | 3.40 | 1.2753 | 1.2508 | 1.2753 | 31.77 | 28287.36 |
2405 | 2006.08.14 04:44 | buy | 1203 | 3.40 | 1.2755 | 1.2520 | 1.2765 | ||
2406 | 2006.08.14 07:29 | buy | 1204 | 3.40 | 1.2725 | 1.2508 | 1.2735 | ||
2407 | 2006.08.14 07:48 | t/p | 1204 | 3.40 | 1.2735 | 1.2508 | 1.2735 | 34.00 | 28321.36 |
2408 | 2006.08.14 07:48 | close | 1203 | 3.40 | 1.2742 | 1.2520 | 1.2765 | -44.20 | 28277.16 |
2409 | 2006.08.14 07:48 | sell | 1205 | 3.40 | 1.2745 | 1.2980 | 1.2735 | ||
2410 | 2006.08.14 08:44 | t/p | 1205 | 3.40 | 1.2735 | 1.2980 | 1.2735 | 34.00 | 28311.16 |
2411 | 2006.08.14 08:44 | buy | 1206 | 3.40 | 1.2734 | 1.2499 | 1.2744 | ||
2412 | 2006.08.14 08:45 | t/p | 1206 | 3.40 | 1.2744 | 1.2499 | 1.2744 | 34.00 | 28345.16 |
2413 | 2006.08.14 08:45 | buy | 1207 | 3.50 | 1.2758 | 1.2523 | 1.2768 | ||
2414 | 2006.08.14 08:59 | buy | 1208 | 3.50 | 1.2737 | 1.2520 | 1.2747 | ||
2415 | 2006.08.14 09:00 | t/p | 1208 | 3.50 | 1.2747 | 1.2520 | 1.2747 | 35.00 | 28380.16 |
2416 | 2006.08.14 09:00 | close | 1207 | 3.50 | 1.2756 | 1.2523 | 1.2768 | -7.00 | 28373.16 |
2417 | 2006.08.14 09:02 | buy | 1209 | 3.50 | 1.2746 | 1.2511 | 1.2756 | ||
2418 | 2006.08.14 11:14 | buy | 1210 | 3.50 | 1.2725 | 1.2508 | 1.2735 | ||
2419 | 2006.08.14 11:15 | t/p | 1210 | 3.50 | 1.2735 | 1.2508 | 1.2735 | 35.00 | 28408.16 |
2420 | 2006.08.14 11:15 | close | 1209 | 3.50 | 1.2738 | 1.2511 | 1.2756 | -28.00 | 28380.16 |
2421 | 2006.08.14 11:19 | sell | 1211 | 3.50 | 1.2726 | 1.2961 | 1.2716 | ||
2422 | 2006.08.14 14:14 | sell | 1212 | 3.50 | 1.2744 | 1.2961 | 1.2734 | ||
2423 | 2006.08.14 16:14 | t/p | 1212 | 3.50 | 1.2734 | 1.2961 | 1.2734 | 35.00 | 28415.16 |
2424 | 2006.08.14 16:14 | close | 1211 | 3.50 | 1.2734 | 1.2961 | 1.2716 | -28.00 | 28387.16 |
2425 | 2006.08.14 16:15 | sell | 1213 | 3.50 | 1.2731 | 1.2966 | 1.2721 | ||
2426 | 2006.08.14 16:32 | sell | 1214 | 3.50 | 1.2753 | 1.2970 | 1.2743 | ||
2427 | 2006.08.14 16:36 | t/p | 1214 | 3.50 | 1.2743 | 1.2970 | 1.2743 | 35.00 | 28422.16 |
2428 | 2006.08.14 16:45 | sell | 1215 | 3.50 | 1.2754 | 1.2971 | 1.2744 | ||
2429 | 2006.08.14 16:47 | t/p | 1215 | 3.50 | 1.2744 | 1.2971 | 1.2744 | 35.00 | 28457.16 |
2430 | 2006.08.14 16:47 | sell | 1216 | 3.50 | 1.2752 | 1.2969 | 1.2742 | ||
2431 | 2006.08.14 16:51 | t/p | 1216 | 3.50 | 1.2742 | 1.2969 | 1.2742 | 35.00 | 28492.16 |
2432 | 2006.08.14 17:59 | t/p | 1213 | 3.50 | 1.2721 | 1.2966 | 1.2721 | 35.00 | 28527.16 |
2433 | 2006.08.14 17:59 | sell | 1217 | 3.50 | 1.2719 | 1.2954 | 1.2709 | ||
2434 | 2006.08.15 03:45 | sell | 1218 | 3.50 | 1.2737 | 1.2954 | 1.2727 | ||
2435 | 2006.08.15 06:59 | t/p | 1218 | 3.50 | 1.2727 | 1.2954 | 1.2727 | 35.00 | 28562.16 |
2436 | 2006.08.15 06:59 | close | 1217 | 3.50 | 1.2718 | 1.2954 | 1.2709 | 5.56 | 28567.72 |
2437 | 2006.08.15 07:00 | sell | 1219 | 3.50 | 1.2715 | 1.2950 | 1.2705 | ||
2438 | 2006.08.15 07:25 | sell | 1220 | 3.50 | 1.2738 | 1.2955 | 1.2728 | ||
2439 | 2006.08.15 08:45 | t/p | 1220 | 3.50 | 1.2728 | 1.2955 | 1.2728 | 35.00 | 28602.72 |
2440 | 2006.08.15 08:45 | close | 1219 | 3.50 | 1.2728 | 1.2950 | 1.2705 | -45.50 | 28557.22 |
2441 | 2006.08.15 08:45 | sell | 1221 | 3.50 | 1.2730 | 1.2965 | 1.2720 | ||
2442 | 2006.08.15 08:54 | t/p | 1221 | 3.50 | 1.2720 | 1.2965 | 1.2720 | 35.00 | 28592.22 |
2443 | 2006.08.15 08:54 | sell | 1222 | 3.50 | 1.2718 | 1.2953 | 1.2708 | ||
2444 | 2006.08.15 09:37 | sell | 1223 | 3.50 | 1.2737 | 1.2954 | 1.2727 | ||
2445 | 2006.08.15 09:37 | t/p | 1223 | 3.50 | 1.2727 | 1.2954 | 1.2727 | 35.00 | 28627.22 |
2446 | 2006.08.15 12:44 | sell | 1224 | 3.50 | 1.2756 | 1.2973 | 1.2746 | ||
2447 | 2006.08.15 12:59 | sell | 1225 | 7.00 | 1.2775 | 1.2974 | 1.2765 | ||
2448 | 2006.08.15 13:14 | t/p | 1225 | 7.00 | 1.2765 | 1.2974 | 1.2765 | 70.00 | 28697.22 |
2449 | 2006.08.15 13:14 | close | 1224 | 3.50 | 1.2759 | 1.2973 | 1.2746 | -10.50 | 28686.72 |
2450 | 2006.08.15 13:14 | close | 1222 | 3.50 | 1.2790 | 1.2953 | 1.2708 | -252.00 | 28434.72 |
2451 | 2006.08.15 13:15 | buy | 1226 | 3.50 | 1.2789 | 1.2554 | 1.2799 | ||
2452 | 2006.08.16 12:44 | t/p | 1226 | 3.50 | 1.2799 | 1.2554 | 1.2799 | 32.71 | 28467.43 |
2453 | 2006.08.16 12:44 | buy | 1227 | 3.50 | 1.2841 | 1.2606 | 1.2851 | ||
2454 | 2006.08.16 13:29 | t/p | 1227 | 3.50 | 1.2851 | 1.2606 | 1.2851 | 35.00 | 28502.43 |
2455 | 2006.08.16 13:29 | buy | 1228 | 3.50 | 1.2859 | 1.2624 | 1.2869 | ||
2456 | 2006.08.16 18:45 | buy | 1229 | 3.50 | 1.2841 | 1.2624 | 1.2851 | ||
2457 | 2006.08.16 18:59 | t/p | 1229 | 3.50 | 1.2851 | 1.2624 | 1.2851 | 35.00 | 28537.43 |
2458 | 2006.08.16 18:59 | close | 1228 | 3.50 | 1.2852 | 1.2624 | 1.2869 | -24.50 | 28512.93 |
2459 | 2006.08.16 18:59 | sell | 1230 | 3.50 | 1.2843 | 1.3078 | 1.2833 | ||
2460 | 2006.08.17 07:29 | sell | 1231 | 3.50 | 1.2866 | 1.3083 | 1.2856 | ||
2461 | 2006.08.17 12:29 | sell | 1232 | 7.00 | 1.2884 | 1.3083 | 1.2874 | ||
2462 | 2006.08.17 12:30 | t/p | 1232 | 7.00 | 1.2874 | 1.3083 | 1.2874 | 70.00 | 28582.93 |
2463 | 2006.08.17 12:30 | close | 1231 | 3.50 | 1.2874 | 1.3083 | 1.2856 | -28.00 | 28554.93 |
2464 | 2006.08.17 12:30 | close | 1230 | 3.50 | 1.2875 | 1.3078 | 1.2833 | -105.81 | 28449.12 |
2465 | 2006.08.17 12:30 | buy | 1233 | 3.50 | 1.2874 | 1.2639 | 1.2884 | ||
2466 | 2006.08.17 16:29 | buy | 1234 | 3.50 | 1.2854 | 1.2637 | 1.2864 | ||
2467 | 2006.08.17 17:04 | t/p | 1234 | 3.50 | 1.2864 | 1.2637 | 1.2864 | 35.00 | 28484.12 |
2468 | 2006.08.17 17:04 | close | 1233 | 3.50 | 1.2865 | 1.2639 | 1.2884 | -31.50 | 28452.62 |
2469 | 2006.08.17 17:06 | sell | 1235 | 3.50 | 1.2843 | 1.3078 | 1.2833 | ||
2470 | 2006.08.17 17:06 | sell | 1236 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2471 | 2006.08.17 17:07 | t/p | 1236 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28487.62 |
2472 | 2006.08.17 17:07 | sell | 1237 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2473 | 2006.08.17 17:08 | t/p | 1237 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28522.62 |
2474 | 2006.08.17 17:08 | sell | 1238 | 3.50 | 1.2868 | 1.3085 | 1.2858 | ||
2475 | 2006.08.17 17:09 | t/p | 1238 | 3.50 | 1.2858 | 1.3085 | 1.2858 | 35.00 | 28557.62 |
2476 | 2006.08.17 17:09 | sell | 1239 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2477 | 2006.08.17 17:10 | t/p | 1239 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 28592.62 |
2478 | 2006.08.17 17:10 | sell | 1240 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2479 | 2006.08.17 17:14 | t/p | 1240 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 28627.62 |
2480 | 2006.08.17 17:15 | sell | 1241 | 3.50 | 1.2865 | 1.3082 | 1.2855 | ||
2481 | 2006.08.17 17:16 | t/p | 1241 | 3.50 | 1.2855 | 1.3082 | 1.2855 | 35.00 | 28662.62 |
2482 | 2006.08.17 17:16 | sell | 1242 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2483 | 2006.08.17 17:17 | t/p | 1242 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28697.62 |
2484 | 2006.08.17 17:17 | sell | 1243 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2485 | 2006.08.17 17:18 | t/p | 1243 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28732.62 |
2486 | 2006.08.17 17:18 | sell | 1244 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2487 | 2006.08.17 17:21 | t/p | 1244 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28767.62 |
2488 | 2006.08.17 17:21 | sell | 1245 | 3.50 | 1.2864 | 1.3081 | 1.2854 | ||
2489 | 2006.08.17 17:28 | t/p | 1245 | 3.50 | 1.2854 | 1.3081 | 1.2854 | 35.00 | 28802.62 |
2490 | 2006.08.17 17:28 | sell | 1246 | 3.50 | 1.2863 | 1.3080 | 1.2853 | ||
2491 | 2006.08.17 17:29 | t/p | 1246 | 3.50 | 1.2853 | 1.3080 | 1.2853 | 35.00 | 28837.62 |
2492 | 2006.08.17 17:29 | t/p | 1235 | 3.50 | 1.2833 | 1.3078 | 1.2833 | 35.00 | 28872.62 |
2493 | 2006.08.17 17:29 | sell | 1247 | 3.50 | 1.2828 | 1.3063 | 1.2818 | ||
2494 | 2006.08.17 17:32 | sell | 1248 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2495 | 2006.08.17 17:34 | t/p | 1248 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 28907.62 |
2496 | 2006.08.17 17:34 | sell | 1249 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2497 | 2006.08.17 17:37 | t/p | 1249 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 28942.62 |
2498 | 2006.08.17 17:37 | sell | 1250 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2499 | 2006.08.17 17:38 | t/p | 1250 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 28977.62 |
2500 | 2006.08.17 17:38 | sell | 1251 | 3.50 | 1.2867 | 1.3084 | 1.2857 | ||
2501 | 2006.08.17 17:42 | t/p | 1251 | 3.50 | 1.2857 | 1.3084 | 1.2857 | 35.00 | 29012.62 |
2502 | 2006.08.17 17:42 | sell | 1252 | 3.50 | 1.2865 | 1.3082 | 1.2855 | ||
2503 | 2006.08.17 17:43 | t/p | 1252 | 3.50 | 1.2855 | 1.3082 | 1.2855 | 35.00 | 29047.62 |
2504 | 2006.08.17 17:43 | sell | 1253 | 3.50 | 1.2865 | 1.3082 | 1.2855 | ||
2505 | 2006.08.17 17:44 | t/p | 1253 | 3.50 | 1.2855 | 1.3082 | 1.2855 | 35.00 | 29082.62 |
2506 | 2006.08.17 17:46 | sell | 1254 | 3.50 | 1.2870 | 1.3087 | 1.2860 | ||
2507 | 2006.08.17 17:47 | t/p | 1254 | 3.50 | 1.2860 | 1.3087 | 1.2860 | 35.00 | 29117.62 |
2508 | 2006.08.17 17:47 | sell | 1255 | 3.50 | 1.2870 | 1.3087 | 1.2860 | ||
2509 | 2006.08.17 17:49 | t/p | 1255 | 3.50 | 1.2860 | 1.3087 | 1.2860 | 35.00 | 29152.62 |
2510 | 2006.08.17 17:49 | sell | 1256 | 3.50 | 1.2870 | 1.3087 | 1.2860 | ||
2511 | 2006.08.17 17:51 | t/p | 1256 | 3.50 | 1.2860 | 1.3087 | 1.2860 | 35.00 | 29187.62 |
2512 | 2006.08.17 17:51 | sell | 1257 | 3.60 | 1.2869 | 1.3086 | 1.2859 | ||
2513 | 2006.08.17 17:53 | t/p | 1257 | 3.60 | 1.2859 | 1.3086 | 1.2859 | 36.00 | 29223.62 |
2514 | 2006.08.17 17:53 | sell | 1258 | 3.60 | 1.2868 | 1.3085 | 1.2858 | ||
2515 | 2006.08.17 17:56 | t/p | 1258 | 3.60 | 1.2858 | 1.3085 | 1.2858 | 36.00 | 29259.62 |
2516 | 2006.08.17 18:00 | sell | 1259 | 3.60 | 1.2853 | 1.3070 | 1.2843 | ||
2517 | 2006.08.17 18:01 | t/p | 1259 | 3.60 | 1.2843 | 1.3070 | 1.2843 | 36.00 | 29295.62 |
2518 | 2006.08.17 18:01 | sell | 1260 | 3.60 | 1.2858 | 1.3075 | 1.2848 | ||
2519 | 2006.08.17 18:01 | t/p | 1260 | 3.60 | 1.2848 | 1.3075 | 1.2848 | 36.00 | 29331.62 |
2520 | 2006.08.17 18:14 | t/p | 1247 | 3.50 | 1.2818 | 1.3063 | 1.2818 | 35.00 | 29366.62 |
2521 | 2006.08.17 18:14 | sell | 1261 | 3.60 | 1.2815 | 1.3050 | 1.2805 | ||
2522 | 2006.08.17 18:20 | sell | 1262 | 3.60 | 1.2853 | 1.3070 | 1.2843 | ||
2523 | 2006.08.17 18:22 | t/p | 1262 | 3.60 | 1.2843 | 1.3070 | 1.2843 | 36.00 | 29402.62 |
2524 | 2006.08.17 18:22 | sell | 1263 | 3.60 | 1.2854 | 1.3071 | 1.2844 | ||
2525 | 2006.08.17 18:24 | t/p | 1263 | 3.60 | 1.2844 | 1.3071 | 1.2844 | 36.00 | 29438.62 |
2526 | 2006.08.17 18:24 | sell | 1264 | 3.60 | 1.2853 | 1.3070 | 1.2843 | ||
2527 | 2006.08.17 18:25 | t/p | 1264 | 3.60 | 1.2843 | 1.3070 | 1.2843 | 36.00 | 29474.62 |
2528 | 2006.08.17 18:30 | sell | 1265 | 3.60 | 1.2850 | 1.3067 | 1.2840 | ||
2529 | 2006.08.17 18:33 | t/p | 1265 | 3.60 | 1.2840 | 1.3067 | 1.2840 | 36.00 | 29510.62 |
2530 | 2006.08.17 18:33 | sell | 1266 | 3.60 | 1.2851 | 1.3068 | 1.2841 | ||
2531 | 2006.08.17 18:34 | t/p | 1266 | 3.60 | 1.2841 | 1.3068 | 1.2841 | 36.00 | 29546.62 |
2532 | 2006.08.17 18:34 | sell | 1267 | 3.60 | 1.2849 | 1.3066 | 1.2839 | ||
2533 | 2006.08.17 18:35 | t/p | 1267 | 3.60 | 1.2839 | 1.3066 | 1.2839 | 36.00 | 29582.62 |
2534 | 2006.08.17 18:35 | sell | 1268 | 3.60 | 1.2849 | 1.3066 | 1.2839 | ||
2535 | 2006.08.17 18:43 | t/p | 1268 | 3.60 | 1.2839 | 1.3066 | 1.2839 | 36.00 | 29618.62 |
2536 | 2006.08.17 18:43 | sell | 1269 | 3.60 | 1.2851 | 1.3068 | 1.2841 | ||
2537 | 2006.08.17 18:43 | t/p | 1269 | 3.60 | 1.2841 | 1.3068 | 1.2841 | 36.00 | 29654.62 |
2538 | 2006.08.17 18:45 | sell | 1270 | 3.60 | 1.2846 | 1.3063 | 1.2836 | ||
2539 | 2006.08.17 18:47 | t/p | 1270 | 3.60 | 1.2836 | 1.3063 | 1.2836 | 36.00 | 29690.62 |
2540 | 2006.08.17 18:47 | sell | 1271 | 3.60 | 1.2850 | 1.3067 | 1.2840 | ||
2541 | 2006.08.17 18:59 | t/p | 1271 | 3.60 | 1.2840 | 1.3067 | 1.2840 | 36.00 | 29726.62 |
2542 | 2006.08.17 18:59 | sell | 1272 | 3.60 | 1.2841 | 1.3058 | 1.2831 | ||
2543 | 2006.08.17 18:59 | t/p | 1272 | 3.60 | 1.2831 | 1.3058 | 1.2831 | 36.00 | 29762.62 |
2544 | 2006.08.17 19:00 | sell | 1273 | 3.60 | 1.2838 | 1.3055 | 1.2828 | ||
2545 | 2006.08.17 19:22 | t/p | 1273 | 3.60 | 1.2828 | 1.3055 | 1.2828 | 36.00 | 29798.62 |
2546 | 2006.08.17 19:22 | close | 1261 | 3.60 | 1.2828 | 1.3050 | 1.2805 | -46.80 | 29751.82 |
2547 | 2006.08.17 19:22 | buy | 1274 | 3.60 | 1.2828 | 1.2593 | 1.2838 | ||
2548 | 2006.08.18 07:36 | t/p | 1274 | 3.60 | 1.2838 | 1.2593 | 1.2838 | 33.64 | 29785.47 |
2549 | 2006.08.18 07:36 | sell | 1275 | 3.60 | 1.2841 | 1.3076 | 1.2831 | ||
2550 | 2006.08.18 07:59 | t/p | 1275 | 3.60 | 1.2831 | 1.3076 | 1.2831 | 36.00 | 29821.47 |
2551 | 2006.08.18 07:59 | sell | 1276 | 3.60 | 1.2828 | 1.3063 | 1.2818 | ||
2552 | 2006.08.18 11:29 | t/p | 1276 | 3.60 | 1.2818 | 1.3063 | 1.2818 | 36.00 | 29857.47 |
2553 | 2006.08.18 11:29 | sell | 1277 | 3.60 | 1.2802 | 1.3037 | 1.2792 | ||
2554 | 2006.08.18 11:32 | sell | 1278 | 3.60 | 1.2832 | 1.3049 | 1.2822 | ||
2555 | 2006.08.18 11:33 | t/p | 1278 | 3.60 | 1.2822 | 1.3049 | 1.2822 | 36.00 | 29893.47 |
2556 | 2006.08.18 11:33 | sell | 1279 | 3.60 | 1.2830 | 1.3047 | 1.2820 | ||
2557 | 2006.08.18 11:34 | t/p | 1279 | 3.60 | 1.2820 | 1.3047 | 1.2820 | 36.00 | 29929.47 |
2558 | 2006.08.18 11:34 | sell | 1280 | 3.60 | 1.2831 | 1.3048 | 1.2821 | ||
2559 | 2006.08.18 11:39 | t/p | 1280 | 3.60 | 1.2821 | 1.3048 | 1.2821 | 36.00 | 29965.47 |
2560 | 2006.08.18 11:39 | sell | 1281 | 3.60 | 1.2830 | 1.3047 | 1.2820 | ||
2561 | 2006.08.18 11:43 | t/p | 1281 | 3.60 | 1.2820 | 1.3047 | 1.2820 | 36.00 | 30001.47 |
2562 | 2006.08.18 11:43 | sell | 1282 | 3.70 | 1.2827 | 1.3044 | 1.2817 | ||
2563 | 2006.08.18 11:44 | t/p | 1282 | 3.70 | 1.2817 | 1.3044 | 1.2817 | 37.00 | 30038.47 |
2564 | 2006.08.18 11:44 | sell | 1283 | 3.70 | 1.2827 | 1.3044 | 1.2817 | ||
2565 | 2006.08.18 11:44 | t/p | 1283 | 3.70 | 1.2817 | 1.3044 | 1.2817 | 37.00 | 30075.47 |
2566 | 2006.08.18 11:46 | sell | 1284 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2567 | 2006.08.18 11:55 | t/p | 1284 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30112.47 |
2568 | 2006.08.18 11:55 | sell | 1285 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2569 | 2006.08.18 11:56 | t/p | 1285 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30149.47 |
2570 | 2006.08.18 11:56 | sell | 1286 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2571 | 2006.08.18 11:59 | t/p | 1286 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30186.47 |
2572 | 2006.08.18 11:59 | sell | 1287 | 3.70 | 1.2824 | 1.3041 | 1.2814 | ||
2573 | 2006.08.18 11:59 | t/p | 1287 | 3.70 | 1.2814 | 1.3041 | 1.2814 | 37.00 | 30223.47 |
2574 | 2006.08.18 12:00 | sell | 1288 | 3.70 | 1.2824 | 1.3041 | 1.2814 | ||
2575 | 2006.08.18 12:02 | t/p | 1288 | 3.70 | 1.2814 | 1.3041 | 1.2814 | 37.00 | 30260.47 |
2576 | 2006.08.18 12:02 | sell | 1289 | 3.70 | 1.2824 | 1.3041 | 1.2814 | ||
2577 | 2006.08.18 12:03 | t/p | 1289 | 3.70 | 1.2814 | 1.3041 | 1.2814 | 37.00 | 30297.47 |
2578 | 2006.08.18 12:03 | sell | 1290 | 3.70 | 1.2824 | 1.3041 | 1.2814 | ||
2579 | 2006.08.18 12:04 | t/p | 1290 | 3.70 | 1.2814 | 1.3041 | 1.2814 | 37.00 | 30334.47 |
2580 | 2006.08.18 12:04 | sell | 1291 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2581 | 2006.08.18 12:05 | t/p | 1291 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30371.47 |
2582 | 2006.08.18 12:05 | sell | 1292 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2583 | 2006.08.18 12:06 | t/p | 1292 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30408.47 |
2584 | 2006.08.18 12:06 | sell | 1293 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2585 | 2006.08.18 12:08 | t/p | 1293 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30445.47 |
2586 | 2006.08.18 12:08 | sell | 1294 | 3.70 | 1.2826 | 1.3043 | 1.2816 | ||
2587 | 2006.08.18 12:14 | t/p | 1294 | 3.70 | 1.2816 | 1.3043 | 1.2816 | 37.00 | 30482.47 |
2588 | 2006.08.18 12:14 | sell | 1295 | 3.70 | 1.2830 | 1.3047 | 1.2820 | ||
2589 | 2006.08.18 12:14 | t/p | 1295 | 3.70 | 1.2820 | 1.3047 | 1.2820 | 37.00 | 30519.47 |
2590 | 2006.08.18 12:16 | sell | 1296 | 3.70 | 1.2831 | 1.3048 | 1.2821 | ||
2591 | 2006.08.18 12:18 | t/p | 1296 | 3.70 | 1.2821 | 1.3048 | 1.2821 | 37.00 | 30556.47 |
2592 | 2006.08.18 12:18 | sell | 1297 | 3.70 | 1.2831 | 1.3048 | 1.2821 | ||
2593 | 2006.08.18 12:20 | t/p | 1297 | 3.70 | 1.2821 | 1.3048 | 1.2821 | 37.00 | 30593.47 |
2594 | 2006.08.18 12:20 | sell | 1298 | 3.70 | 1.2830 | 1.3047 | 1.2820 | ||
2595 | 2006.08.18 12:22 | t/p | 1298 | 3.70 | 1.2820 | 1.3047 | 1.2820 | 37.00 | 30630.47 |
2596 | 2006.08.18 12:22 | sell | 1299 | 3.70 | 1.2828 | 1.3045 | 1.2818 | ||
2597 | 2006.08.18 12:23 | t/p | 1299 | 3.70 | 1.2818 | 1.3045 | 1.2818 | 37.00 | 30667.47 |
2598 | 2006.08.18 12:23 | sell | 1300 | 3.70 | 1.2829 | 1.3046 | 1.2819 | ||
2599 | 2006.08.18 12:24 | t/p | 1300 | 3.70 | 1.2819 | 1.3046 | 1.2819 | 37.00 | 30704.47 |
2600 | 2006.08.18 12:24 | sell | 1301 | 3.70 | 1.2829 | 1.3046 | 1.2819 | ||
2601 | 2006.08.18 12:29 | t/p | 1301 | 3.70 | 1.2819 | 1.3046 | 1.2819 | 37.00 | 30741.47 |
2602 | 2006.08.18 12:29 | t/p | 1277 | 3.60 | 1.2792 | 1.3037 | 1.2792 | 36.00 | 30777.47 |
2603 | 2006.08.18 12:29 | sell | 1302 | 3.70 | 1.2785 | 1.3020 | 1.2775 | ||
2604 | 2006.08.18 12:31 | sell | 1303 | 3.70 | 1.2825 | 1.3042 | 1.2815 | ||
2605 | 2006.08.18 12:40 | t/p | 1303 | 3.70 | 1.2815 | 1.3042 | 1.2815 | 37.00 | 30814.47 |
2606 | 2006.08.18 12:40 | sell | 1304 | 3.70 | 1.2826 | 1.3043 | 1.2816 | ||
2607 | 2006.08.18 12:41 | t/p | 1304 | 3.70 | 1.2816 | 1.3043 | 1.2816 | 37.00 | 30851.47 |
2608 | 2006.08.18 12:41 | sell | 1305 | 3.80 | 1.2826 | 1.3043 | 1.2816 | ||
2609 | 2006.08.18 12:44 | t/p | 1305 | 3.80 | 1.2816 | 1.3043 | 1.2816 | 38.00 | 30889.47 |
2610 | 2006.08.18 12:44 | sell | 1306 | 3.80 | 1.2824 | 1.3041 | 1.2814 | ||
2611 | 2006.08.18 12:44 | t/p | 1306 | 3.80 | 1.2814 | 1.3041 | 1.2814 | 38.00 | 30927.47 |
2612 | 2006.08.18 12:45 | sell | 1307 | 3.80 | 1.2825 | 1.3042 | 1.2815 | ||
2613 | 2006.08.18 12:51 | t/p | 1307 | 3.80 | 1.2815 | 1.3042 | 1.2815 | 38.00 | 30965.47 |
2614 | 2006.08.18 12:51 | sell | 1308 | 3.80 | 1.2824 | 1.3041 | 1.2814 | ||
2615 | 2006.08.18 12:55 | t/p | 1308 | 3.80 | 1.2814 | 1.3041 | 1.2814 | 38.00 | 31003.47 |
2616 | 2006.08.18 12:55 | sell | 1309 | 3.80 | 1.2821 | 1.3038 | 1.2811 | ||
2617 | 2006.08.18 12:56 | t/p | 1309 | 3.80 | 1.2811 | 1.3038 | 1.2811 | 38.00 | 31041.47 |
2618 | 2006.08.18 12:56 | sell | 1310 | 3.80 | 1.2820 | 1.3037 | 1.2810 | ||
2619 | 2006.08.18 12:57 | t/p | 1310 | 3.80 | 1.2810 | 1.3037 | 1.2810 | 38.00 | 31079.47 |
2620 | 2006.08.18 12:57 | sell | 1311 | 3.80 | 1.2821 | 1.3038 | 1.2811 | ||
2621 | 2006.08.18 12:58 | t/p | 1311 | 3.80 | 1.2811 | 1.3038 | 1.2811 | 38.00 | 31117.47 |
2622 | 2006.08.18 12:58 | sell | 1312 | 3.80 | 1.2820 | 1.3037 | 1.2810 | ||
2623 | 2006.08.18 12:59 | t/p | 1312 | 3.80 | 1.2810 | 1.3037 | 1.2810 | 38.00 | 31155.47 |
2624 | 2006.08.18 12:59 | sell | 1313 | 3.80 | 1.2819 | 1.3036 | 1.2809 | ||
2625 | 2006.08.18 12:59 | t/p | 1313 | 3.80 | 1.2809 | 1.3036 | 1.2809 | 38.00 | 31193.47 |
2626 | 2006.08.18 13:00 | sell | 1314 | 3.80 | 1.2820 | 1.3037 | 1.2810 | ||
2627 | 2006.08.18 13:14 | t/p | 1314 | 3.80 | 1.2810 | 1.3037 | 1.2810 | 38.00 | 31231.47 |
2628 | 2006.08.18 13:14 | close | 1302 | 3.70 | 1.2807 | 1.3020 | 1.2775 | -81.40 | 31150.07 |
2629 | 2006.08.18 13:15 | buy | 1315 | 3.80 | 1.2808 | 1.2573 | 1.2818 | ||
2630 | 2006.08.18 13:44 | t/p | 1315 | 3.80 | 1.2818 | 1.2573 | 1.2818 | 38.00 | 31188.07 |
2631 | 2006.08.18 13:44 | buy | 1316 | 3.80 | 1.2820 | 1.2585 | 1.2830 | ||
2632 | 2006.08.18 13:59 | t/p | 1316 | 3.80 | 1.2830 | 1.2585 | 1.2830 | 38.00 | 31226.07 |
2633 | 2006.08.18 13:59 | buy | 1317 | 3.80 | 1.2838 | 1.2603 | 1.2848 | ||
2634 | 2006.08.18 14:14 | buy | 1318 | 3.80 | 1.2814 | 1.2597 | 1.2824 | ||
2635 | 2006.08.18 14:19 | buy | 1319 | 7.60 | 1.2795 | 1.2596 | 1.2805 | ||
2636 | 2006.08.18 14:44 | t/p | 1319 | 7.60 | 1.2805 | 1.2596 | 1.2805 | 76.00 | 31302.07 |
2637 | 2006.08.18 14:44 | close | 1318 | 3.80 | 1.2808 | 1.2597 | 1.2824 | -22.80 | 31279.27 |
2638 | 2006.08.18 14:45 | close | 1317 | 3.80 | 1.2809 | 1.2603 | 1.2848 | -110.20 | 31169.07 |
2639 | 2006.08.18 14:59 | buy | 1320 | 3.80 | 1.2822 | 1.2587 | 1.2832 | ||
2640 | 2006.08.18 16:00 | t/p | 1320 | 3.80 | 1.2832 | 1.2587 | 1.2832 | 38.00 | 31207.07 |
2641 | 2006.08.18 16:00 | buy | 1321 | 3.80 | 1.2836 | 1.2601 | 1.2846 | ||
2642 | 2006.08.18 16:01 | buy | 1322 | 3.80 | 1.2815 | 1.2598 | 1.2825 | ||
2643 | 2006.08.18 16:01 | t/p | 1322 | 3.80 | 1.2825 | 1.2598 | 1.2825 | 38.00 | 31245.07 |
2644 | 2006.08.18 16:02 | buy | 1323 | 3.80 | 1.2815 | 1.2598 | 1.2825 | ||
2645 | 2006.08.18 16:02 | t/p | 1323 | 3.80 | 1.2825 | 1.2598 | 1.2825 | 38.00 | 31283.07 |
2646 | 2006.08.18 16:03 | buy | 1324 | 3.80 | 1.2815 | 1.2598 | 1.2825 | ||
2647 | 2006.08.18 16:03 | t/p | 1324 | 3.80 | 1.2825 | 1.2598 | 1.2825 | 38.00 | 31321.07 |
2648 | 2006.08.18 16:03 | buy | 1325 | 3.80 | 1.2815 | 1.2598 | 1.2825 | ||
2649 | 2006.08.18 18:59 | t/p | 1325 | 3.80 | 1.2825 | 1.2598 | 1.2825 | 38.00 | 31359.07 |
2650 | 2006.08.18 18:59 | close | 1321 | 3.80 | 1.2827 | 1.2601 | 1.2846 | -34.20 | 31324.87 |
2651 | 2006.08.18 19:00 | buy | 1326 | 3.80 | 1.2828 | 1.2593 | 1.2838 | ||
2652 | 2006.08.21 00:41 | t/p | 1326 | 3.80 | 1.2838 | 1.2593 | 1.2838 | 35.51 | 31360.38 |
2653 | 2006.08.21 00:41 | buy | 1327 | 3.80 | 1.2840 | 1.2605 | 1.2850 | ||
2654 | 2006.08.21 01:14 | t/p | 1327 | 3.80 | 1.2850 | 1.2605 | 1.2850 | 38.00 | 31398.38 |
2655 | 2006.08.21 01:14 | buy | 1328 | 3.80 | 1.2860 | 1.2625 | 1.2870 | ||
2656 | 2006.08.21 01:44 | t/p | 1328 | 3.80 | 1.2870 | 1.2625 | 1.2870 | 38.00 | 31436.38 |
2657 | 2006.08.21 01:44 | buy | 1329 | 3.80 | 1.2872 | 1.2637 | 1.2882 | ||
2658 | 2006.08.21 06:59 | t/p | 1329 | 3.80 | 1.2882 | 1.2637 | 1.2882 | 38.00 | 31474.38 |
2659 | 2006.08.21 06:59 | buy | 1330 | 3.80 | 1.2888 | 1.2653 | 1.2898 | ||
2660 | 2006.08.21 08:44 | t/p | 1330 | 3.80 | 1.2898 | 1.2653 | 1.2898 | 38.00 | 31512.38 |
2661 | 2006.08.21 08:44 | buy | 1331 | 3.80 | 1.2902 | 1.2667 | 1.2912 | ||
2662 | 2006.08.21 12:14 | t/p | 1331 | 3.80 | 1.2912 | 1.2667 | 1.2912 | 38.00 | 31550.38 |
2663 | 2006.08.21 12:14 | buy | 1332 | 3.80 | 1.2919 | 1.2684 | 1.2929 | ||
2664 | 2006.08.21 12:44 | buy | 1333 | 3.80 | 1.2898 | 1.2681 | 1.2908 | ||
2665 | 2006.08.21 13:59 | t/p | 1333 | 3.80 | 1.2908 | 1.2681 | 1.2908 | 38.00 | 31588.38 |
2666 | 2006.08.21 13:59 | close | 1332 | 3.80 | 1.2926 | 1.2684 | 1.2929 | 26.60 | 31614.98 |
2667 | 2006.08.21 14:00 | buy | 1334 | 3.80 | 1.2926 | 1.2691 | 1.2936 | ||
2668 | 2006.08.21 15:49 | buy | 1335 | 3.80 | 1.2908 | 1.2691 | 1.2918 | ||
2669 | 2006.08.21 16:00 | t/p | 1335 | 3.80 | 1.2918 | 1.2691 | 1.2918 | 38.00 | 31652.98 |
2670 | 2006.08.21 16:00 | close | 1334 | 3.80 | 1.2927 | 1.2691 | 1.2936 | 3.80 | 31656.78 |
2671 | 2006.08.21 16:01 | sell | 1336 | 3.80 | 1.2911 | 1.3146 | 1.2901 | ||
2672 | 2006.08.21 16:01 | sell | 1337 | 3.80 | 1.2931 | 1.3148 | 1.2921 | ||
2673 | 2006.08.21 16:02 | t/p | 1337 | 3.80 | 1.2921 | 1.3148 | 1.2921 | 38.00 | 31694.78 |
2674 | 2006.08.21 16:02 | sell | 1338 | 3.90 | 1.2930 | 1.3147 | 1.2920 | ||
2675 | 2006.08.21 16:05 | t/p | 1338 | 3.90 | 1.2920 | 1.3147 | 1.2920 | 39.00 | 31733.78 |
2676 | 2006.08.21 16:07 | sell | 1339 | 3.90 | 1.2930 | 1.3147 | 1.2920 | ||
2677 | 2006.08.21 16:08 | t/p | 1339 | 3.90 | 1.2920 | 1.3147 | 1.2920 | 39.00 | 31772.78 |
2678 | 2006.08.21 16:08 | sell | 1340 | 3.90 | 1.2935 | 1.3152 | 1.2925 | ||
2679 | 2006.08.21 16:11 | t/p | 1340 | 3.90 | 1.2925 | 1.3152 | 1.2925 | 39.00 | 31811.78 |
2680 | 2006.08.21 16:11 | sell | 1341 | 3.90 | 1.2934 | 1.3151 | 1.2924 | ||
2681 | 2006.08.21 16:12 | t/p | 1341 | 3.90 | 1.2924 | 1.3151 | 1.2924 | 39.00 | 31850.78 |
2682 | 2006.08.21 16:12 | sell | 1342 | 3.90 | 1.2932 | 1.3149 | 1.2922 | ||
2683 | 2006.08.21 16:12 | t/p | 1342 | 3.90 | 1.2922 | 1.3149 | 1.2922 | 39.00 | 31889.78 |
2684 | 2006.08.21 16:47 | sell | 1343 | 3.90 | 1.2930 | 1.3147 | 1.2920 | ||
2685 | 2006.08.21 16:48 | t/p | 1343 | 3.90 | 1.2920 | 1.3147 | 1.2920 | 39.00 | 31928.78 |
2686 | 2006.08.21 16:48 | sell | 1344 | 3.90 | 1.2930 | 1.3147 | 1.2920 | ||
2687 | 2006.08.21 16:48 | t/p | 1344 | 3.90 | 1.2920 | 1.3147 | 1.2920 | 39.00 | 31967.78 |
2688 | 2006.08.21 18:29 | t/p | 1336 | 3.80 | 1.2901 | 1.3146 | 1.2901 | 38.00 | 32005.78 |
2689 | 2006.08.21 18:29 | sell | 1345 | 3.90 | 1.2896 | 1.3131 | 1.2886 | ||
2690 | 2006.08.21 22:14 | t/p | 1345 | 3.90 | 1.2886 | 1.3131 | 1.2886 | 39.00 | 32044.78 |
2691 | 2006.08.21 22:14 | sell | 1346 | 3.90 | 1.2878 | 1.3113 | 1.2868 | ||
2692 | 2006.08.21 23:45 | t/p | 1346 | 3.90 | 1.2868 | 1.3113 | 1.2868 | 39.00 | 32083.78 |
2693 | 2006.08.21 23:45 | buy | 1347 | 3.90 | 1.2868 | 1.2633 | 1.2878 | ||
2694 | 2006.08.21 23:52 | t/p | 1347 | 3.90 | 1.2878 | 1.2633 | 1.2878 | 39.00 | 32122.78 |
2695 | 2006.08.21 23:52 | buy | 1348 | 3.90 | 1.2886 | 1.2651 | 1.2896 | ||
2696 | 2006.08.21 23:59 | buy | 1349 | 3.90 | 1.2867 | 1.2650 | 1.2877 | ||
2697 | 2006.08.22 00:03 | t/p | 1349 | 3.90 | 1.2877 | 1.2650 | 1.2877 | 36.45 | 32159.22 |
2698 | 2006.08.22 00:03 | close | 1348 | 3.90 | 1.2880 | 1.2651 | 1.2896 | -25.95 | 32133.27 |
2699 | 2006.08.22 00:06 | buy | 1350 | 3.90 | 1.2877 | 1.2642 | 1.2887 | ||
2700 | 2006.08.22 02:30 | buy | 1351 | 3.90 | 1.2859 | 1.2642 | 1.2869 | ||
2701 | 2006.08.22 02:32 | t/p | 1351 | 3.90 | 1.2869 | 1.2642 | 1.2869 | 39.00 | 32172.27 |
2702 | 2006.08.22 02:32 | close | 1350 | 3.90 | 1.2869 | 1.2642 | 1.2887 | -31.20 | 32141.07 |
2703 | 2006.08.22 02:33 | sell | 1352 | 3.90 | 1.2865 | 1.3100 | 1.2855 | ||
2704 | 2006.08.22 08:49 | sell | 1353 | 3.90 | 1.2883 | 1.3100 | 1.2873 | ||
2705 | 2006.08.22 09:00 | t/p | 1353 | 3.90 | 1.2873 | 1.3100 | 1.2873 | 39.00 | 32180.07 |
2706 | 2006.08.22 09:00 | close | 1352 | 3.90 | 1.2873 | 1.3100 | 1.2855 | -31.20 | 32148.87 |
2707 | 2006.08.22 09:01 | sell | 1354 | 3.90 | 1.2872 | 1.3107 | 1.2862 | ||
2708 | 2006.08.22 09:14 | t/p | 1354 | 3.90 | 1.2862 | 1.3107 | 1.2862 | 39.00 | 32187.87 |
2709 | 2006.08.22 09:14 | sell | 1355 | 3.90 | 1.2851 | 1.3086 | 1.2841 | ||
2710 | 2006.08.22 09:16 | sell | 1356 | 3.90 | 1.2872 | 1.3089 | 1.2862 | ||
2711 | 2006.08.22 09:19 | t/p | 1356 | 3.90 | 1.2862 | 1.3089 | 1.2862 | 39.00 | 32226.87 |
2712 | 2006.08.22 09:19 | sell | 1357 | 3.90 | 1.2872 | 1.3089 | 1.2862 | ||
2713 | 2006.08.22 09:20 | t/p | 1357 | 3.90 | 1.2862 | 1.3089 | 1.2862 | 39.00 | 32265.87 |
2714 | 2006.08.22 09:20 | sell | 1358 | 3.90 | 1.2871 | 1.3088 | 1.2861 | ||
2715 | 2006.08.22 09:23 | t/p | 1358 | 3.90 | 1.2861 | 1.3088 | 1.2861 | 39.00 | 32304.87 |
2716 | 2006.08.22 09:23 | sell | 1359 | 3.90 | 1.2870 | 1.3087 | 1.2860 | ||
2717 | 2006.08.22 09:24 | t/p | 1359 | 3.90 | 1.2860 | 1.3087 | 1.2860 | 39.00 | 32343.87 |
2718 | 2006.08.22 09:24 | sell | 1360 | 3.90 | 1.2871 | 1.3088 | 1.2861 | ||
2719 | 2006.08.22 09:25 | t/p | 1360 | 3.90 | 1.2861 | 1.3088 | 1.2861 | 39.00 | 32382.87 |
2720 | 2006.08.22 09:25 | sell | 1361 | 3.90 | 1.2874 | 1.3091 | 1.2864 | ||
2721 | 2006.08.22 09:26 | t/p | 1361 | 3.90 | 1.2864 | 1.3091 | 1.2864 | 39.00 | 32421.87 |
2722 | 2006.08.22 09:26 | sell | 1362 | 3.90 | 1.2874 | 1.3091 | 1.2864 | ||
2723 | 2006.08.22 09:27 | t/p | 1362 | 3.90 | 1.2864 | 1.3091 | 1.2864 | 39.00 | 32460.87 |
2724 | 2006.08.22 09:27 | sell | 1363 | 3.90 | 1.2874 | 1.3091 | 1.2864 | ||
2725 | 2006.08.22 09:27 | t/p | 1363 | 3.90 | 1.2864 | 1.3091 | 1.2864 | 39.00 | 32499.87 |
2726 | 2006.08.22 09:30 | sell | 1364 | 3.90 | 1.2873 | 1.3090 | 1.2863 | ||
2727 | 2006.08.22 09:31 | t/p | 1364 | 3.90 | 1.2863 | 1.3090 | 1.2863 | 39.00 | 32538.87 |
2728 | 2006.08.22 09:31 | sell | 1365 | 4.00 | 1.2874 | 1.3091 | 1.2864 | ||
2729 | 2006.08.22 09:33 | t/p | 1365 | 4.00 | 1.2864 | 1.3091 | 1.2864 | 40.00 | 32578.87 |
2730 | 2006.08.22 09:33 | sell | 1366 | 4.00 | 1.2872 | 1.3089 | 1.2862 | ||
2731 | 2006.08.22 09:34 | t/p | 1366 | 4.00 | 1.2862 | 1.3089 | 1.2862 | 40.00 | 32618.87 |
2732 | 2006.08.22 09:34 | sell | 1367 | 4.00 | 1.2872 | 1.3089 | 1.2862 | ||
2733 | 2006.08.22 09:35 | t/p | 1367 | 4.00 | 1.2862 | 1.3089 | 1.2862 | 40.00 | 32658.87 |
2734 | 2006.08.22 09:35 | sell | 1368 | 4.00 | 1.2871 | 1.3088 | 1.2861 | ||
2735 | 2006.08.22 09:39 | t/p | 1368 | 4.00 | 1.2861 | 1.3088 | 1.2861 | 40.00 | 32698.87 |
2736 | 2006.08.22 09:39 | sell | 1369 | 4.00 | 1.2871 | 1.3088 | 1.2861 | ||
2737 | 2006.08.22 09:40 | t/p | 1369 | 4.00 | 1.2861 | 1.3088 | 1.2861 | 40.00 | 32738.87 |
2738 | 2006.08.22 09:40 | sell | 1370 | 4.00 | 1.2870 | 1.3087 | 1.2860 | ||
2739 | 2006.08.22 09:41 | t/p | 1370 | 4.00 | 1.2860 | 1.3087 | 1.2860 | 40.00 | 32778.87 |
2740 | 2006.08.22 09:41 | sell | 1371 | 4.00 | 1.2870 | 1.3087 | 1.2860 | ||
2741 | 2006.08.22 09:42 | t/p | 1371 | 4.00 | 1.2860 | 1.3087 | 1.2860 | 40.00 | 32818.87 |
2742 | 2006.08.22 09:42 | sell | 1372 | 4.00 | 1.2870 | 1.3087 | 1.2860 | ||
2743 | 2006.08.22 09:42 | t/p | 1372 | 4.00 | 1.2860 | 1.3087 | 1.2860 | 40.00 | 32858.87 |
2744 | 2006.08.22 09:47 | sell | 1373 | 4.00 | 1.2871 | 1.3088 | 1.2861 | ||
2745 | 2006.08.22 09:50 | t/p | 1373 | 4.00 | 1.2861 | 1.3088 | 1.2861 | 40.00 | 32898.87 |
2746 | 2006.08.22 09:50 | sell | 1374 | 4.00 | 1.2869 | 1.3086 | 1.2859 | ||
2747 | 2006.08.22 09:59 | t/p | 1374 | 4.00 | 1.2859 | 1.3086 | 1.2859 | 40.00 | 32938.87 |
2748 | 2006.08.22 09:59 | close | 1355 | 3.90 | 1.2842 | 1.3086 | 1.2841 | 35.10 | 32973.97 |
2749 | 2006.08.22 10:00 | sell | 1375 | 4.00 | 1.2839 | 1.3074 | 1.2829 | ||
2750 | 2006.08.22 10:00 | sell | 1376 | 4.00 | 1.2871 | 1.3088 | 1.2861 | ||
2751 | 2006.08.22 10:01 | t/p | 1376 | 4.00 | 1.2861 | 1.3088 | 1.2861 | 40.00 | 33013.97 |
2752 | 2006.08.22 10:01 | sell | 1377 | 4.00 | 1.2870 | 1.3087 | 1.2860 | ||
2753 | 2006.08.22 10:02 | t/p | 1377 | 4.00 | 1.2860 | 1.3087 | 1.2860 | 40.00 | 33053.97 |
2754 | 2006.08.22 10:02 | sell | 1378 | 4.00 | 1.2869 | 1.3086 | 1.2859 | ||
2755 | 2006.08.22 10:03 | t/p | 1378 | 4.00 | 1.2859 | 1.3086 | 1.2859 | 40.00 | 33093.97 |
2756 | 2006.08.22 10:03 | sell | 1379 | 4.00 | 1.2868 | 1.3085 | 1.2858 | ||
2757 | 2006.08.22 10:04 | t/p | 1379 | 4.00 | 1.2858 | 1.3085 | 1.2858 | 40.00 | 33133.97 |
2758 | 2006.08.22 10:04 | sell | 1380 | 4.00 | 1.2866 | 1.3083 | 1.2856 | ||
2759 | 2006.08.22 10:06 | t/p | 1380 | 4.00 | 1.2856 | 1.3083 | 1.2856 | 40.00 | 33173.97 |
2760 | 2006.08.22 10:06 | sell | 1381 | 4.00 | 1.2866 | 1.3083 | 1.2856 | ||
2761 | 2006.08.22 10:07 | t/p | 1381 | 4.00 | 1.2856 | 1.3083 | 1.2856 | 40.00 | 33213.97 |
2762 | 2006.08.22 10:07 | sell | 1382 | 4.00 | 1.2865 | 1.3082 | 1.2855 | ||
2763 | 2006.08.22 10:09 | t/p | 1382 | 4.00 | 1.2855 | 1.3082 | 1.2855 | 40.00 | 33253.97 |
2764 | 2006.08.22 10:09 | sell | 1383 | 4.00 | 1.2866 | 1.3083 | 1.2856 | ||
2765 | 2006.08.22 10:11 | t/p | 1383 | 4.00 | 1.2856 | 1.3083 | 1.2856 | 40.00 | 33293.97 |
2766 | 2006.08.22 10:11 | sell | 1384 | 4.00 | 1.2866 | 1.3083 | 1.2856 | ||
2767 | 2006.08.22 10:14 | t/p | 1384 | 4.00 | 1.2856 | 1.3083 | 1.2856 | 40.00 | 33333.97 |
2768 | 2006.08.22 10:15 | sell | 1385 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2769 | 2006.08.22 10:18 | t/p | 1385 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33374.97 |
2770 | 2006.08.22 10:18 | sell | 1386 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2771 | 2006.08.22 10:19 | t/p | 1386 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33415.97 |
2772 | 2006.08.22 10:19 | sell | 1387 | 4.10 | 1.2866 | 1.3083 | 1.2856 | ||
2773 | 2006.08.22 10:21 | t/p | 1387 | 4.10 | 1.2856 | 1.3083 | 1.2856 | 41.00 | 33456.97 |
2774 | 2006.08.22 10:21 | sell | 1388 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2775 | 2006.08.22 10:25 | t/p | 1388 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33497.97 |
2776 | 2006.08.22 10:25 | sell | 1389 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2777 | 2006.08.22 10:27 | t/p | 1389 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33538.97 |
2778 | 2006.08.22 10:27 | sell | 1390 | 4.10 | 1.2868 | 1.3085 | 1.2858 | ||
2779 | 2006.08.22 10:28 | t/p | 1390 | 4.10 | 1.2858 | 1.3085 | 1.2858 | 41.00 | 33579.97 |
2780 | 2006.08.22 10:28 | sell | 1391 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2781 | 2006.08.22 10:29 | t/p | 1391 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33620.97 |
2782 | 2006.08.22 10:29 | sell | 1392 | 4.10 | 1.2865 | 1.3082 | 1.2855 | ||
2783 | 2006.08.22 10:29 | t/p | 1392 | 4.10 | 1.2855 | 1.3082 | 1.2855 | 41.00 | 33661.97 |
2784 | 2006.08.22 10:30 | sell | 1393 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2785 | 2006.08.22 10:32 | t/p | 1393 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33702.97 |
2786 | 2006.08.22 10:32 | sell | 1394 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2787 | 2006.08.22 10:34 | t/p | 1394 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33743.97 |
2788 | 2006.08.22 10:34 | sell | 1395 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2789 | 2006.08.22 10:35 | t/p | 1395 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33784.97 |
2790 | 2006.08.22 10:35 | sell | 1396 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2791 | 2006.08.22 10:36 | t/p | 1396 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33825.97 |
2792 | 2006.08.22 10:36 | sell | 1397 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2793 | 2006.08.22 10:37 | t/p | 1397 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 33866.97 |
2794 | 2006.08.22 10:37 | sell | 1398 | 4.10 | 1.2866 | 1.3083 | 1.2856 | ||
2795 | 2006.08.22 10:38 | t/p | 1398 | 4.10 | 1.2856 | 1.3083 | 1.2856 | 41.00 | 33907.97 |
2796 | 2006.08.22 10:38 | sell | 1399 | 4.10 | 1.2865 | 1.3082 | 1.2855 | ||
2797 | 2006.08.22 10:39 | t/p | 1399 | 4.10 | 1.2855 | 1.3082 | 1.2855 | 41.00 | 33948.97 |
2798 | 2006.08.22 10:39 | sell | 1400 | 4.10 | 1.2865 | 1.3082 | 1.2855 | ||
2799 | 2006.08.22 10:41 | t/p | 1400 | 4.10 | 1.2855 | 1.3082 | 1.2855 | 41.00 | 33989.97 |
2800 | 2006.08.22 10:41 | sell | 1401 | 4.10 | 1.2867 | 1.3084 | 1.2857 | ||
2801 | 2006.08.22 10:41 | t/p | 1401 | 4.10 | 1.2857 | 1.3084 | 1.2857 | 41.00 | 34030.97 |
2802 | 2006.08.22 10:45 | sell | 1402 | 4.10 | 1.2869 | 1.3086 | 1.2859 | ||
2803 | 2006.08.22 10:46 | t/p | 1402 | 4.10 | 1.2859 | 1.3086 | 1.2859 | 41.00 | 34071.97 |
2804 | 2006.08.22 10:46 | sell | 1403 | 4.10 | 1.2870 | 1.3087 | 1.2860 | ||
2805 | 2006.08.22 10:47 | t/p | 1403 | 4.10 | 1.2860 | 1.3087 | 1.2860 | 41.00 | 34112.97 |
2806 | 2006.08.22 10:47 | sell | 1404 | 4.10 | 1.2870 | 1.3087 | 1.2860 | ||
2807 | 2006.08.22 10:48 | t/p | 1404 | 4.10 | 1.2860 | 1.3087 | 1.2860 | 41.00 | 34153.97 |
2808 | 2006.08.22 10:48 | sell | 1405 | 4.10 | 1.2871 | 1.3088 | 1.2861 | ||
2809 | 2006.08.22 10:49 | t/p | 1405 | 4.10 | 1.2861 | 1.3088 | 1.2861 | 41.00 | 34194.97 |
2810 | 2006.08.22 10:49 | sell | 1406 | 4.20 | 1.2872 | 1.3089 | 1.2862 | ||
2811 | 2006.08.22 10:50 | t/p | 1406 | 4.20 | 1.2862 | 1.3089 | 1.2862 | 42.00 | 34236.97 |
2812 | 2006.08.22 10:50 | sell | 1407 | 4.20 | 1.2872 | 1.3089 | 1.2862 | ||
2813 | 2006.08.22 10:50 | t/p | 1407 | 4.20 | 1.2862 | 1.3089 | 1.2862 | 42.00 | 34278.97 |
2814 | 2006.08.22 11:59 | t/p | 1375 | 4.00 | 1.2829 | 1.3074 | 1.2829 | 40.00 | 34318.97 |
2815 | 2006.08.22 11:59 | sell | 1408 | 4.20 | 1.2813 | 1.3048 | 1.2803 | ||
2816 | 2006.08.22 12:00 | sell | 1409 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2817 | 2006.08.22 12:01 | t/p | 1409 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 34360.97 |
2818 | 2006.08.22 12:01 | sell | 1410 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2819 | 2006.08.22 12:02 | t/p | 1410 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 34402.97 |
2820 | 2006.08.22 12:02 | sell | 1411 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2821 | 2006.08.22 12:04 | t/p | 1411 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 34444.97 |
2822 | 2006.08.22 12:04 | sell | 1412 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2823 | 2006.08.22 12:05 | t/p | 1412 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 34486.97 |
2824 | 2006.08.22 12:05 | sell | 1413 | 4.20 | 1.2837 | 1.3054 | 1.2827 | ||
2825 | 2006.08.22 12:10 | t/p | 1413 | 4.20 | 1.2827 | 1.3054 | 1.2827 | 42.00 | 34528.97 |
2826 | 2006.08.22 12:10 | sell | 1414 | 4.20 | 1.2831 | 1.3048 | 1.2821 | ||
2827 | 2006.08.22 12:12 | t/p | 1414 | 4.20 | 1.2821 | 1.3048 | 1.2821 | 42.00 | 34570.97 |
2828 | 2006.08.22 12:12 | sell | 1415 | 4.20 | 1.2832 | 1.3049 | 1.2822 | ||
2829 | 2006.08.22 12:13 | t/p | 1415 | 4.20 | 1.2822 | 1.3049 | 1.2822 | 42.00 | 34612.97 |
2830 | 2006.08.22 12:13 | sell | 1416 | 4.20 | 1.2832 | 1.3049 | 1.2822 | ||
2831 | 2006.08.22 12:14 | t/p | 1416 | 4.20 | 1.2822 | 1.3049 | 1.2822 | 42.00 | 34654.97 |
2832 | 2006.08.22 12:15 | sell | 1417 | 4.20 | 1.2832 | 1.3049 | 1.2822 | ||
2833 | 2006.08.22 12:16 | t/p | 1417 | 4.20 | 1.2822 | 1.3049 | 1.2822 | 42.00 | 34696.97 |
2834 | 2006.08.22 12:16 | sell | 1418 | 4.20 | 1.2832 | 1.3049 | 1.2822 | ||
2835 | 2006.08.22 12:18 | t/p | 1418 | 4.20 | 1.2822 | 1.3049 | 1.2822 | 42.00 | 34738.97 |
2836 | 2006.08.22 12:18 | sell | 1419 | 4.20 | 1.2832 | 1.3049 | 1.2822 | ||
2837 | 2006.08.22 12:20 | t/p | 1419 | 4.20 | 1.2822 | 1.3049 | 1.2822 | 42.00 | 34780.97 |
2838 | 2006.08.22 12:20 | sell | 1420 | 4.20 | 1.2835 | 1.3052 | 1.2825 | ||
2839 | 2006.08.22 12:21 | t/p | 1420 | 4.20 | 1.2825 | 1.3052 | 1.2825 | 42.00 | 34822.97 |
2840 | 2006.08.22 12:21 | sell | 1421 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2841 | 2006.08.22 12:22 | t/p | 1421 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 34864.97 |
2842 | 2006.08.22 12:22 | sell | 1422 | 4.20 | 1.2838 | 1.3055 | 1.2828 | ||
2843 | 2006.08.22 12:23 | t/p | 1422 | 4.20 | 1.2828 | 1.3055 | 1.2828 | 42.00 | 34906.97 |
2844 | 2006.08.22 12:23 | sell | 1423 | 4.20 | 1.2837 | 1.3054 | 1.2827 | ||
2845 | 2006.08.22 12:25 | t/p | 1423 | 4.20 | 1.2827 | 1.3054 | 1.2827 | 42.00 | 34948.97 |
2846 | 2006.08.22 12:25 | sell | 1424 | 4.20 | 1.2837 | 1.3054 | 1.2827 | ||
2847 | 2006.08.22 12:27 | t/p | 1424 | 4.20 | 1.2827 | 1.3054 | 1.2827 | 42.00 | 34990.97 |
2848 | 2006.08.22 12:27 | sell | 1425 | 4.20 | 1.2836 | 1.3053 | 1.2826 | ||
2849 | 2006.08.22 12:27 | t/p | 1425 | 4.20 | 1.2826 | 1.3053 | 1.2826 | 42.00 | 35032.97 |
2850 | 2006.08.22 12:30 | sell | 1426 | 4.30 | 1.2837 | 1.3054 | 1.2827 | ||
2851 | 2006.08.22 12:31 | t/p | 1426 | 4.30 | 1.2827 | 1.3054 | 1.2827 | 43.00 | 35075.97 |
2852 | 2006.08.22 12:31 | sell | 1427 | 4.30 | 1.2837 | 1.3054 | 1.2827 | ||
2853 | 2006.08.22 12:33 | t/p | 1427 | 4.30 | 1.2827 | 1.3054 | 1.2827 | 43.00 | 35118.97 |
2854 | 2006.08.22 12:33 | sell | 1428 | 4.30 | 1.2838 | 1.3055 | 1.2828 | ||
2855 | 2006.08.22 12:34 | t/p | 1428 | 4.30 | 1.2828 | 1.3055 | 1.2828 | 43.00 | 35161.97 |
2856 | 2006.08.22 12:34 | sell | 1429 | 4.30 | 1.2837 | 1.3054 | 1.2827 | ||
2857 | 2006.08.22 12:37 | t/p | 1429 | 4.30 | 1.2827 | 1.3054 | 1.2827 | 43.00 | 35204.97 |
2858 | 2006.08.22 12:37 | sell | 1430 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2859 | 2006.08.22 12:38 | t/p | 1430 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35247.97 |
2860 | 2006.08.22 12:38 | sell | 1431 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2861 | 2006.08.22 12:39 | t/p | 1431 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35290.97 |
2862 | 2006.08.22 12:39 | sell | 1432 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2863 | 2006.08.22 12:40 | t/p | 1432 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35333.97 |
2864 | 2006.08.22 12:40 | sell | 1433 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2865 | 2006.08.22 12:41 | t/p | 1433 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35376.97 |
2866 | 2006.08.22 12:45 | sell | 1434 | 4.30 | 1.2833 | 1.3050 | 1.2823 | ||
2867 | 2006.08.22 12:46 | t/p | 1434 | 4.30 | 1.2823 | 1.3050 | 1.2823 | 43.00 | 35419.97 |
2868 | 2006.08.22 12:46 | sell | 1435 | 4.30 | 1.2833 | 1.3050 | 1.2823 | ||
2869 | 2006.08.22 12:47 | t/p | 1435 | 4.30 | 1.2823 | 1.3050 | 1.2823 | 43.00 | 35462.97 |
2870 | 2006.08.22 12:47 | sell | 1436 | 4.30 | 1.2833 | 1.3050 | 1.2823 | ||
2871 | 2006.08.22 12:49 | t/p | 1436 | 4.30 | 1.2823 | 1.3050 | 1.2823 | 43.00 | 35505.97 |
2872 | 2006.08.22 12:49 | sell | 1437 | 4.30 | 1.2835 | 1.3052 | 1.2825 | ||
2873 | 2006.08.22 12:51 | t/p | 1437 | 4.30 | 1.2825 | 1.3052 | 1.2825 | 43.00 | 35548.97 |
2874 | 2006.08.22 12:51 | sell | 1438 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2875 | 2006.08.22 12:53 | t/p | 1438 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35591.97 |
2876 | 2006.08.22 12:53 | sell | 1439 | 4.30 | 1.2836 | 1.3053 | 1.2826 | ||
2877 | 2006.08.22 12:54 | t/p | 1439 | 4.30 | 1.2826 | 1.3053 | 1.2826 | 43.00 | 35634.97 |
2878 | 2006.08.22 12:54 | sell | 1440 | 4.30 | 1.2837 | 1.3054 | 1.2827 | ||
2879 | 2006.08.22 12:54 | t/p | 1440 | 4.30 | 1.2827 | 1.3054 | 1.2827 | 43.00 | 35677.97 |
2880 | 2006.08.22 13:00 | sell | 1441 | 4.30 | 1.2837 | 1.3054 | 1.2827 | ||
2881 | 2006.08.22 13:01 | t/p | 1441 | 4.30 | 1.2827 | 1.3054 | 1.2827 | 43.00 | 35720.97 |
2882 | 2006.08.22 13:01 | sell | 1442 | 4.30 | 1.2838 | 1.3055 | 1.2828 | ||
2883 | 2006.08.22 13:02 | t/p | 1442 | 4.30 | 1.2828 | 1.3055 | 1.2828 | 43.00 | 35763.97 |
2884 | 2006.08.22 13:02 | sell | 1443 | 4.30 | 1.2839 | 1.3056 | 1.2829 | ||
2885 | 2006.08.22 13:05 | t/p | 1443 | 4.30 | 1.2829 | 1.3056 | 1.2829 | 43.00 | 35806.97 |
2886 | 2006.08.22 13:05 | sell | 1444 | 4.30 | 1.2842 | 1.3059 | 1.2832 | ||
2887 | 2006.08.22 13:06 | t/p | 1444 | 4.30 | 1.2832 | 1.3059 | 1.2832 | 43.00 | 35849.97 |
2888 | 2006.08.22 13:06 | sell | 1445 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2889 | 2006.08.22 13:09 | t/p | 1445 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 35893.97 |
2890 | 2006.08.22 13:09 | sell | 1446 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2891 | 2006.08.22 13:10 | t/p | 1446 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 35937.97 |
2892 | 2006.08.22 13:10 | sell | 1447 | 4.40 | 1.2842 | 1.3059 | 1.2832 | ||
2893 | 2006.08.22 13:11 | t/p | 1447 | 4.40 | 1.2832 | 1.3059 | 1.2832 | 44.00 | 35981.97 |
2894 | 2006.08.22 13:11 | sell | 1448 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2895 | 2006.08.22 13:12 | t/p | 1448 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 36025.97 |
2896 | 2006.08.22 13:12 | sell | 1449 | 4.40 | 1.2840 | 1.3057 | 1.2830 | ||
2897 | 2006.08.22 13:13 | t/p | 1449 | 4.40 | 1.2830 | 1.3057 | 1.2830 | 44.00 | 36069.97 |
2898 | 2006.08.22 13:13 | sell | 1450 | 4.40 | 1.2840 | 1.3057 | 1.2830 | ||
2899 | 2006.08.22 13:14 | t/p | 1450 | 4.40 | 1.2830 | 1.3057 | 1.2830 | 44.00 | 36113.97 |
2900 | 2006.08.22 13:14 | sell | 1451 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2901 | 2006.08.22 13:14 | t/p | 1451 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 36157.97 |
2902 | 2006.08.22 13:15 | sell | 1452 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2903 | 2006.08.22 13:16 | t/p | 1452 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 36201.97 |
2904 | 2006.08.22 13:16 | sell | 1453 | 4.40 | 1.2842 | 1.3059 | 1.2832 | ||
2905 | 2006.08.22 13:17 | t/p | 1453 | 4.40 | 1.2832 | 1.3059 | 1.2832 | 44.00 | 36245.97 |
2906 | 2006.08.22 13:17 | sell | 1454 | 4.40 | 1.2844 | 1.3061 | 1.2834 | ||
2907 | 2006.08.22 13:18 | t/p | 1454 | 4.40 | 1.2834 | 1.3061 | 1.2834 | 44.00 | 36289.97 |
2908 | 2006.08.22 13:18 | sell | 1455 | 4.40 | 1.2845 | 1.3062 | 1.2835 | ||
2909 | 2006.08.22 13:20 | t/p | 1455 | 4.40 | 1.2835 | 1.3062 | 1.2835 | 44.00 | 36333.97 |
2910 | 2006.08.22 13:20 | sell | 1456 | 4.40 | 1.2844 | 1.3061 | 1.2834 | ||
2911 | 2006.08.22 13:21 | t/p | 1456 | 4.40 | 1.2834 | 1.3061 | 1.2834 | 44.00 | 36377.97 |
2912 | 2006.08.22 13:21 | sell | 1457 | 4.40 | 1.2844 | 1.3061 | 1.2834 | ||
2913 | 2006.08.22 13:23 | t/p | 1457 | 4.40 | 1.2834 | 1.3061 | 1.2834 | 44.00 | 36421.97 |
2914 | 2006.08.22 13:23 | sell | 1458 | 4.40 | 1.2845 | 1.3062 | 1.2835 | ||
2915 | 2006.08.22 13:24 | t/p | 1458 | 4.40 | 1.2835 | 1.3062 | 1.2835 | 44.00 | 36465.97 |
2916 | 2006.08.22 13:24 | sell | 1459 | 4.40 | 1.2846 | 1.3063 | 1.2836 | ||
2917 | 2006.08.22 13:24 | t/p | 1459 | 4.40 | 1.2836 | 1.3063 | 1.2836 | 44.00 | 36509.97 |
2918 | 2006.08.22 13:31 | sell | 1460 | 4.40 | 1.2841 | 1.3058 | 1.2831 | ||
2919 | 2006.08.22 13:32 | t/p | 1460 | 4.40 | 1.2831 | 1.3058 | 1.2831 | 44.00 | 36553.97 |
2920 | 2006.08.22 13:32 | sell | 1461 | 4.40 | 1.2842 | 1.3059 | 1.2832 | ||
2921 | 2006.08.22 13:33 | t/p | 1461 | 4.40 | 1.2832 | 1.3059 | 1.2832 | 44.00 | 36597.97 |
2922 | 2006.08.22 13:33 | sell | 1462 | 4.40 | 1.2842 | 1.3059 | 1.2832 | ||
2923 | 2006.08.22 13:35 | t/p | 1462 | 4.40 | 1.2832 | 1.3059 | 1.2832 | 44.00 | 36641.97 |
2924 | 2006.08.22 13:35 | sell | 1463 | 4.40 | 1.2842 | 1.3059 | 1.2832 | ||
2925 | 2006.08.22 13:36 | t/p | 1463 | 4.40 | 1.2832 | 1.3059 | 1.2832 | 44.00 | 36685.97 |
2926 | 2006.08.22 13:36 | sell | 1464 | 4.50 | 1.2841 | 1.3058 | 1.2831 | ||
2927 | 2006.08.22 13:38 | t/p | 1464 | 4.50 | 1.2831 | 1.3058 | 1.2831 | 45.00 | 36730.97 |
2928 | 2006.08.22 13:38 | sell | 1465 | 4.50 | 1.2837 | 1.3054 | 1.2827 | ||
2929 | 2006.08.22 13:39 | t/p | 1465 | 4.50 | 1.2827 | 1.3054 | 1.2827 | 45.00 | 36775.97 |
2930 | 2006.08.22 13:39 | sell | 1466 | 4.50 | 1.2835 | 1.3052 | 1.2825 | ||
2931 | 2006.08.22 13:41 | t/p | 1466 | 4.50 | 1.2825 | 1.3052 | 1.2825 | 45.00 | 36820.97 |
2932 | 2006.08.22 13:41 | sell | 1467 | 4.50 | 1.2836 | 1.3053 | 1.2826 | ||
2933 | 2006.08.22 13:42 | t/p | 1467 | 4.50 | 1.2826 | 1.3053 | 1.2826 | 45.00 | 36865.97 |
2934 | 2006.08.22 13:45 | sell | 1468 | 4.50 | 1.2836 | 1.3053 | 1.2826 | ||
2935 | 2006.08.22 13:47 | t/p | 1468 | 4.50 | 1.2826 | 1.3053 | 1.2826 | 45.00 | 36910.97 |
2936 | 2006.08.22 13:47 | sell | 1469 | 4.50 | 1.2836 | 1.3053 | 1.2826 | ||
2937 | 2006.08.22 13:49 | t/p | 1469 | 4.50 | 1.2826 | 1.3053 | 1.2826 | 45.00 | 36955.97 |
2938 | 2006.08.22 13:49 | sell | 1470 | 4.50 | 1.2832 | 1.3049 | 1.2822 | ||
2939 | 2006.08.22 13:50 | t/p | 1470 | 4.50 | 1.2822 | 1.3049 | 1.2822 | 45.00 | 37000.97 |
2940 | 2006.08.22 13:50 | sell | 1471 | 4.50 | 1.2832 | 1.3049 | 1.2822 | ||
2941 | 2006.08.22 13:51 | t/p | 1471 | 4.50 | 1.2822 | 1.3049 | 1.2822 | 45.00 | 37045.97 |
2942 | 2006.08.22 14:29 | t/p | 1408 | 4.20 | 1.2803 | 1.3048 | 1.2803 | 42.00 | 37087.97 |
2943 | 2006.08.22 14:29 | buy | 1472 | 4.50 | 1.2803 | 1.2568 | 1.2813 | ||
2944 | 2006.08.22 14:30 | t/p | 1472 | 4.50 | 1.2813 | 1.2568 | 1.2813 | 45.00 | 37132.97 |
2945 | 2006.08.22 14:30 | buy | 1473 | 4.50 | 1.2816 | 1.2581 | 1.2826 | ||
2946 | 2006.08.22 17:29 | buy | 1474 | 4.50 | 1.2796 | 1.2579 | 1.2806 | ||
2947 | 2006.08.22 17:31 | t/p | 1474 | 4.50 | 1.2806 | 1.2579 | 1.2806 | 45.00 | 37177.97 |
2948 | 2006.08.22 17:31 | close | 1473 | 4.50 | 1.2808 | 1.2581 | 1.2826 | -36.00 | 37141.97 |
2949 | 2006.08.22 17:37 | sell | 1475 | 4.50 | 1.2801 | 1.3036 | 1.2791 | ||
2950 | 2006.08.22 17:59 | t/p | 1475 | 4.50 | 1.2791 | 1.3036 | 1.2791 | 45.00 | 37186.97 |
2951 | 2006.08.22 17:59 | sell | 1476 | 4.50 | 1.2788 | 1.3023 | 1.2778 | ||
2952 | 2006.08.22 22:14 | sell | 1477 | 4.50 | 1.2806 | 1.3023 | 1.2796 | ||
2953 | 2006.08.23 01:59 | t/p | 1477 | 4.50 | 1.2796 | 1.3023 | 1.2796 | 47.66 | 37234.62 |
2954 | 2006.08.23 01:59 | close | 1476 | 4.50 | 1.2796 | 1.3023 | 1.2778 | -33.34 | 37201.28 |
2955 | 2006.08.23 02:00 | sell | 1478 | 4.50 | 1.2793 | 1.3028 | 1.2783 | ||
2956 | 2006.08.23 07:29 | sell | 1479 | 4.50 | 1.2823 | 1.3040 | 1.2813 | ||
2957 | 2006.08.23 09:01 | t/p | 1479 | 4.50 | 1.2813 | 1.3040 | 1.2813 | 45.00 | 37246.28 |
2958 | 2006.08.23 09:01 | close | 1478 | 4.50 | 1.2813 | 1.3028 | 1.2783 | -90.00 | 37156.28 |
2959 | 2006.08.23 09:01 | sell | 1480 | 4.50 | 1.2811 | 1.3046 | 1.2801 | ||
2960 | 2006.08.23 13:59 | sell | 1481 | 4.50 | 1.2832 | 1.3049 | 1.2822 | ||
2961 | 2006.08.23 14:15 | t/p | 1481 | 4.50 | 1.2822 | 1.3049 | 1.2822 | 45.00 | 37201.28 |
2962 | 2006.08.23 14:15 | close | 1480 | 4.50 | 1.2812 | 1.3046 | 1.2801 | -4.50 | 37196.78 |
2963 | 2006.08.23 14:15 | buy | 1482 | 4.50 | 1.2813 | 1.2578 | 1.2823 | ||
2964 | 2006.08.23 15:01 | t/p | 1482 | 4.50 | 1.2823 | 1.2578 | 1.2823 | 45.00 | 37241.78 |
2965 | 2006.08.23 15:01 | sell | 1483 | 4.50 | 1.2824 | 1.3059 | 1.2814 | ||
2966 | 2006.08.23 15:03 | t/p | 1483 | 4.50 | 1.2814 | 1.3059 | 1.2814 | 45.00 | 37286.78 |
2967 | 2006.08.23 15:03 | sell | 1484 | 4.50 | 1.2796 | 1.3031 | 1.2786 | ||
2968 | 2006.08.23 15:03 | sell | 1485 | 4.50 | 1.2823 | 1.3040 | 1.2813 | ||
2969 | 2006.08.23 15:04 | t/p | 1485 | 4.50 | 1.2813 | 1.3040 | 1.2813 | 45.00 | 37331.78 |
2970 | 2006.08.23 15:04 | sell | 1486 | 4.50 | 1.2821 | 1.3038 | 1.2811 | ||
2971 | 2006.08.23 15:08 | t/p | 1486 | 4.50 | 1.2811 | 1.3038 | 1.2811 | 45.00 | 37376.78 |
2972 | 2006.08.23 15:08 | sell | 1487 | 4.50 | 1.2818 | 1.3035 | 1.2808 | ||
2973 | 2006.08.23 15:09 | t/p | 1487 | 4.50 | 1.2808 | 1.3035 | 1.2808 | 45.00 | 37421.78 |
2974 | 2006.08.23 15:09 | sell | 1488 | 4.50 | 1.2819 | 1.3036 | 1.2809 | ||
2975 | 2006.08.23 15:10 | t/p | 1488 | 4.50 | 1.2809 | 1.3036 | 1.2809 | 45.00 | 37466.78 |
2976 | 2006.08.23 15:10 | sell | 1489 | 4.50 | 1.2818 | 1.3035 | 1.2808 | ||
2977 | 2006.08.23 15:11 | t/p | 1489 | 4.50 | 1.2808 | 1.3035 | 1.2808 | 45.00 | 37511.78 |
2978 | 2006.08.23 15:11 | sell | 1490 | 4.60 | 1.2818 | 1.3035 | 1.2808 | ||
2979 | 2006.08.23 15:12 | t/p | 1490 | 4.60 | 1.2808 | 1.3035 | 1.2808 | 46.00 | 37557.78 |
2980 | 2006.08.23 15:12 | sell | 1491 | 4.60 | 1.2818 | 1.3035 | 1.2808 | ||
2981 | 2006.08.23 15:13 | t/p | 1491 | 4.60 | 1.2808 | 1.3035 | 1.2808 | 46.00 | 37603.78 |
2982 | 2006.08.23 15:13 | sell | 1492 | 4.60 | 1.2817 | 1.3034 | 1.2807 | ||
2983 | 2006.08.23 15:14 | t/p | 1492 | 4.60 | 1.2807 | 1.3034 | 1.2807 | 46.00 | 37649.78 |
2984 | 2006.08.23 15:14 | sell | 1493 | 4.60 | 1.2817 | 1.3034 | 1.2807 | ||
2985 | 2006.08.23 15:14 | t/p | 1493 | 4.60 | 1.2807 | 1.3034 | 1.2807 | 46.00 | 37695.78 |
2986 | 2006.08.23 15:14 | t/p | 1484 | 4.50 | 1.2786 | 1.3031 | 1.2786 | 45.00 | 37740.78 |
2987 | 2006.08.23 15:14 | sell | 1494 | 4.60 | 1.2781 | 1.3016 | 1.2771 | ||
2988 | 2006.08.23 15:17 | sell | 1495 | 4.60 | 1.2819 | 1.3036 | 1.2809 | ||
2989 | 2006.08.23 15:18 | t/p | 1495 | 4.60 | 1.2809 | 1.3036 | 1.2809 | 46.00 | 37786.78 |
2990 | 2006.08.23 15:18 | sell | 1496 | 4.60 | 1.2823 | 1.3040 | 1.2813 | ||
2991 | 2006.08.23 15:20 | t/p | 1496 | 4.60 | 1.2813 | 1.3040 | 1.2813 | 46.00 | 37832.78 |
2992 | 2006.08.23 15:20 | sell | 1497 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
2993 | 2006.08.23 15:21 | t/p | 1497 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 37878.78 |
2994 | 2006.08.23 15:21 | sell | 1498 | 4.60 | 1.2822 | 1.3039 | 1.2812 | ||
2995 | 2006.08.23 15:23 | t/p | 1498 | 4.60 | 1.2812 | 1.3039 | 1.2812 | 46.00 | 37924.78 |
2996 | 2006.08.23 15:23 | sell | 1499 | 4.60 | 1.2820 | 1.3037 | 1.2810 | ||
2997 | 2006.08.23 15:26 | t/p | 1499 | 4.60 | 1.2810 | 1.3037 | 1.2810 | 46.00 | 37970.78 |
2998 | 2006.08.23 15:26 | sell | 1500 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
2999 | 2006.08.23 15:27 | t/p | 1500 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 38016.78 |
3000 | 2006.08.23 15:27 | sell | 1501 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
3001 | 2006.08.23 15:28 | t/p | 1501 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 38062.78 |
3002 | 2006.08.23 15:28 | sell | 1502 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
3003 | 2006.08.23 15:29 | t/p | 1502 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 38108.78 |
3004 | 2006.08.23 15:29 | sell | 1503 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
3005 | 2006.08.23 15:29 | t/p | 1503 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 38154.78 |
3006 | 2006.08.23 15:30 | sell | 1504 | 4.60 | 1.2821 | 1.3038 | 1.2811 | ||
3007 | 2006.08.23 15:31 | t/p | 1504 | 4.60 | 1.2811 | 1.3038 | 1.2811 | 46.00 | 38200.78 |
3008 | 2006.08.23 15:31 | sell | 1505 | 4.60 | 1.2815 | 1.3032 | 1.2805 | ||
3009 | 2006.08.23 15:32 | t/p | 1505 | 4.60 | 1.2805 | 1.3032 | 1.2805 | 46.00 | 38246.78 |
3010 | 2006.08.23 15:32 | sell | 1506 | 4.60 | 1.2815 | 1.3032 | 1.2805 | ||
3011 | 2006.08.23 15:34 | t/p | 1506 | 4.60 | 1.2805 | 1.3032 | 1.2805 | 46.00 | 38292.78 |
3012 | 2006.08.23 15:34 | sell | 1507 | 4.60 | 1.2818 | 1.3035 | 1.2808 | ||
3013 | 2006.08.23 15:37 | t/p | 1507 | 4.60 | 1.2808 | 1.3035 | 1.2808 | 46.00 | 38338.78 |
3014 | 2006.08.23 15:37 | sell | 1508 | 4.70 | 1.2819 | 1.3036 | 1.2809 | ||
3015 | 2006.08.23 15:38 | t/p | 1508 | 4.70 | 1.2809 | 1.3036 | 1.2809 | 47.00 | 38385.78 |
3016 | 2006.08.23 15:38 | sell | 1509 | 4.70 | 1.2820 | 1.3037 | 1.2810 | ||
3017 | 2006.08.23 15:42 | t/p | 1509 | 4.70 | 1.2810 | 1.3037 | 1.2810 | 47.00 | 38432.78 |
3018 | 2006.08.23 15:42 | sell | 1510 | 4.70 | 1.2824 | 1.3041 | 1.2814 | ||
3019 | 2006.08.23 15:44 | t/p | 1510 | 4.70 | 1.2814 | 1.3041 | 1.2814 | 47.00 | 38479.78 |
3020 | 2006.08.23 15:46 | sell | 1511 | 4.70 | 1.2799 | 1.3016 | 1.2789 | ||
3021 | 2006.08.23 15:46 | sell | 1512 | 9.40 | 1.2825 | 1.3024 | 1.2815 | ||
3022 | 2006.08.23 15:47 | t/p | 1512 | 9.40 | 1.2815 | 1.3024 | 1.2815 | 94.00 | 38573.78 |
3023 | 2006.08.23 15:47 | sell | 1513 | 9.40 | 1.2826 | 1.3025 | 1.2816 | ||
3024 | 2006.08.23 15:50 | t/p | 1513 | 9.40 | 1.2816 | 1.3025 | 1.2816 | 94.00 | 38667.78 |
3025 | 2006.08.23 15:50 | sell | 1514 | 9.40 | 1.2828 | 1.3027 | 1.2818 | ||
3026 | 2006.08.23 15:51 | t/p | 1514 | 9.40 | 1.2818 | 1.3027 | 1.2818 | 94.00 | 38761.78 |
3027 | 2006.08.23 15:51 | sell | 1515 | 9.40 | 1.2829 | 1.3028 | 1.2819 | ||
3028 | 2006.08.23 15:52 | t/p | 1515 | 9.40 | 1.2819 | 1.3028 | 1.2819 | 94.00 | 38855.78 |
3029 | 2006.08.23 15:52 | sell | 1516 | 9.40 | 1.2829 | 1.3028 | 1.2819 | ||
3030 | 2006.08.23 15:55 | t/p | 1516 | 9.40 | 1.2819 | 1.3028 | 1.2819 | 94.00 | 38949.78 |
3031 | 2006.08.23 15:55 | sell | 1517 | 9.40 | 1.2829 | 1.3028 | 1.2819 | ||
3032 | 2006.08.23 15:55 | t/p | 1517 | 9.40 | 1.2819 | 1.3028 | 1.2819 | 94.00 | 39043.78 |
3033 | 2006.08.23 16:00 | sell | 1518 | 9.40 | 1.2831 | 1.3030 | 1.2821 | ||
3034 | 2006.08.23 16:01 | t/p | 1518 | 9.40 | 1.2821 | 1.3030 | 1.2821 | 94.00 | 39137.78 |
3035 | 2006.08.23 16:01 | sell | 1519 | 9.40 | 1.2845 | 1.3044 | 1.2835 | ||
3036 | 2006.08.23 16:01 | t/p | 1519 | 9.40 | 1.2835 | 1.3044 | 1.2835 | 94.00 | 39231.78 |
3037 | 2006.08.23 16:15 | sell | 1520 | 9.60 | 1.2828 | 1.3027 | 1.2818 | ||
3038 | 2006.08.23 16:16 | t/p | 1520 | 9.60 | 1.2818 | 1.3027 | 1.2818 | 96.00 | 39327.78 |
3039 | 2006.08.23 16:16 | sell | 1521 | 9.60 | 1.2823 | 1.3022 | 1.2813 | ||
3040 | 2006.08.23 16:16 | t/p | 1521 | 9.60 | 1.2813 | 1.3022 | 1.2813 | 96.00 | 39423.78 |
3041 | 2006.08.23 16:44 | t/p | 1511 | 4.70 | 1.2789 | 1.3016 | 1.2789 | 47.00 | 39470.78 |
3042 | 2006.08.23 16:44 | close | 1494 | 4.60 | 1.2787 | 1.3016 | 1.2771 | -27.60 | 39443.18 |
3043 | 2006.08.23 16:45 | sell | 1522 | 4.80 | 1.2784 | 1.3019 | 1.2774 | ||
3044 | 2006.08.23 16:49 | sell | 1523 | 4.80 | 1.2804 | 1.3021 | 1.2794 | ||
3045 | 2006.08.23 16:50 | t/p | 1523 | 4.80 | 1.2794 | 1.3021 | 1.2794 | 48.00 | 39491.18 |
3046 | 2006.08.23 16:50 | sell | 1524 | 4.80 | 1.2804 | 1.3021 | 1.2794 | ||
3047 | 2006.08.23 16:53 | t/p | 1524 | 4.80 | 1.2794 | 1.3021 | 1.2794 | 48.00 | 39539.18 |
3048 | 2006.08.24 01:14 | t/p | 1522 | 4.80 | 1.2774 | 1.3019 | 1.2774 | 56.50 | 39595.67 |
3049 | 2006.08.24 01:14 | sell | 1525 | 4.80 | 1.2763 | 1.2998 | 1.2753 | ||
3050 | 2006.08.24 02:27 | sell | 1526 | 4.80 | 1.2783 | 1.3000 | 1.2773 | ||
3051 | 2006.08.24 02:28 | t/p | 1526 | 4.80 | 1.2773 | 1.3000 | 1.2773 | 48.00 | 39643.67 |
3052 | 2006.08.24 08:13 | sell | 1527 | 4.80 | 1.2782 | 1.2999 | 1.2772 | ||
3053 | 2006.08.24 08:14 | sell | 1528 | 9.60 | 1.2811 | 1.3010 | 1.2801 | ||
3054 | 2006.08.24 08:59 | sell | 1529 | 14.40 | 1.2832 | 1.3013 | 1.2822 | ||
3055 | 2006.08.24 09:45 | t/p | 1529 | 14.40 | 1.2822 | 1.3013 | 1.2822 | 144.00 | 39787.67 |
3056 | 2006.08.24 09:45 | close | 1528 | 9.60 | 1.2821 | 1.3010 | 1.2801 | -96.00 | 39691.67 |
3057 | 2006.08.24 09:59 | close | 1527 | 4.80 | 1.2823 | 1.2999 | 1.2772 | -196.80 | 39494.87 |
3058 | 2006.08.24 10:00 | close | 1525 | 4.80 | 1.2824 | 1.2998 | 1.2753 | -292.80 | 39202.07 |
3059 | 2006.08.24 10:14 | buy | 1530 | 4.80 | 1.2830 | 1.2595 | 1.2840 | ||
3060 | 2006.08.24 14:29 | buy | 1531 | 4.80 | 1.2809 | 1.2592 | 1.2819 | ||
3061 | 2006.08.24 14:30 | t/p | 1531 | 4.80 | 1.2819 | 1.2592 | 1.2819 | 48.00 | 39250.07 |
3062 | 2006.08.24 14:30 | close | 1530 | 4.80 | 1.2820 | 1.2595 | 1.2840 | -48.00 | 39202.07 |
3063 | 2006.08.24 14:31 | sell | 1532 | 4.80 | 1.2808 | 1.3043 | 1.2798 | ||
3064 | 2006.08.24 14:59 | t/p | 1532 | 4.80 | 1.2798 | 1.3043 | 1.2798 | 48.00 | 39250.07 |
3065 | 2006.08.24 14:59 | sell | 1533 | 4.80 | 1.2793 | 1.3028 | 1.2783 | ||
3066 | 2006.08.24 15:00 | sell | 1534 | 4.80 | 1.2823 | 1.3040 | 1.2813 | ||
3067 | 2006.08.24 15:01 | t/p | 1534 | 4.80 | 1.2813 | 1.3040 | 1.2813 | 48.00 | 39298.07 |
3068 | 2006.08.24 15:01 | sell | 1535 | 4.80 | 1.2823 | 1.3040 | 1.2813 | ||
3069 | 2006.08.24 15:02 | t/p | 1535 | 4.80 | 1.2813 | 1.3040 | 1.2813 | 48.00 | 39346.07 |
3070 | 2006.08.24 15:02 | sell | 1536 | 4.80 | 1.2823 | 1.3040 | 1.2813 | ||
3071 | 2006.08.24 15:06 | t/p | 1536 | 4.80 | 1.2813 | 1.3040 | 1.2813 | 48.00 | 39394.07 |
3072 | 2006.08.24 15:06 | sell | 1537 | 4.80 | 1.2824 | 1.3041 | 1.2814 | ||
3073 | 2006.08.24 15:08 | t/p | 1537 | 4.80 | 1.2814 | 1.3041 | 1.2814 | 48.00 | 39442.07 |
3074 | 2006.08.24 15:08 | sell | 1538 | 4.80 | 1.2826 | 1.3043 | 1.2816 | ||
3075 | 2006.08.24 15:13 | t/p | 1538 | 4.80 | 1.2816 | 1.3043 | 1.2816 | 48.00 | 39490.07 |
3076 | 2006.08.24 15:13 | sell | 1539 | 4.80 | 1.2827 | 1.3044 | 1.2817 | ||
3077 | 2006.08.24 15:14 | t/p | 1539 | 4.80 | 1.2817 | 1.3044 | 1.2817 | 48.00 | 39538.07 |
3078 | 2006.08.24 15:14 | sell | 1540 | 4.80 | 1.2826 | 1.3043 | 1.2816 | ||
3079 | 2006.08.24 15:14 | t/p | 1540 | 4.80 | 1.2816 | 1.3043 | 1.2816 | 48.00 | 39586.07 |
3080 | 2006.08.24 15:15 | sell | 1541 | 4.80 | 1.2823 | 1.3040 | 1.2813 | ||
3081 | 2006.08.24 15:16 | t/p | 1541 | 4.80 | 1.2813 | 1.3040 | 1.2813 | 48.00 | 39634.07 |
3082 | 2006.08.24 15:16 | sell | 1542 | 4.80 | 1.2816 | 1.3033 | 1.2806 | ||
3083 | 2006.08.24 15:17 | t/p | 1542 | 4.80 | 1.2806 | 1.3033 | 1.2806 | 48.00 | 39682.07 |
3084 | 2006.08.24 15:17 | sell | 1543 | 4.80 | 1.2814 | 1.3031 | 1.2804 | ||
3085 | 2006.08.24 15:18 | t/p | 1543 | 4.80 | 1.2804 | 1.3031 | 1.2804 | 48.00 | 39730.07 |
3086 | 2006.08.24 15:18 | sell | 1544 | 4.80 | 1.2817 | 1.3034 | 1.2807 | ||
3087 | 2006.08.24 15:19 | t/p | 1544 | 4.80 | 1.2807 | 1.3034 | 1.2807 | 48.00 | 39778.07 |
3088 | 2006.08.24 15:19 | sell | 1545 | 4.80 | 1.2820 | 1.3037 | 1.2810 | ||
3089 | 2006.08.24 15:20 | t/p | 1545 | 4.80 | 1.2810 | 1.3037 | 1.2810 | 48.00 | 39826.07 |
3090 | 2006.08.24 15:20 | sell | 1546 | 4.80 | 1.2818 | 1.3035 | 1.2808 | ||
3091 | 2006.08.24 15:22 | t/p | 1546 | 4.80 | 1.2808 | 1.3035 | 1.2808 | 48.00 | 39874.07 |
3092 | 2006.08.24 15:22 | sell | 1547 | 4.80 | 1.2816 | 1.3033 | 1.2806 | ||
3093 | 2006.08.24 15:22 | t/p | 1547 | 4.80 | 1.2806 | 1.3033 | 1.2806 | 48.00 | 39922.07 |
3094 | 2006.08.24 15:32 | sell | 1548 | 4.80 | 1.2814 | 1.3031 | 1.2804 | ||
3095 | 2006.08.24 15:33 | t/p | 1548 | 4.80 | 1.2804 | 1.3031 | 1.2804 | 48.00 | 39970.07 |
3096 | 2006.08.24 15:33 | sell | 1549 | 4.80 | 1.2813 | 1.3030 | 1.2803 | ||
3097 | 2006.08.24 15:35 | t/p | 1549 | 4.80 | 1.2803 | 1.3030 | 1.2803 | 48.00 | 40018.07 |
3098 | 2006.08.24 15:35 | sell | 1550 | 4.90 | 1.2813 | 1.3030 | 1.2803 | ||
3099 | 2006.08.24 15:36 | t/p | 1550 | 4.90 | 1.2803 | 1.3030 | 1.2803 | 49.00 | 40067.07 |
3100 | 2006.08.24 15:36 | sell | 1551 | 4.90 | 1.2814 | 1.3031 | 1.2804 | ||
3101 | 2006.08.24 15:41 | t/p | 1551 | 4.90 | 1.2804 | 1.3031 | 1.2804 | 49.00 | 40116.07 |
3102 | 2006.08.24 15:41 | sell | 1552 | 4.90 | 1.2814 | 1.3031 | 1.2804 | ||
3103 | 2006.08.24 15:41 | t/p | 1552 | 4.90 | 1.2804 | 1.3031 | 1.2804 | 49.00 | 40165.07 |
3104 | 2006.08.24 15:44 | t/p | 1533 | 4.80 | 1.2783 | 1.3028 | 1.2783 | 48.00 | 40213.07 |
3105 | 2006.08.24 15:44 | sell | 1553 | 4.90 | 1.2778 | 1.3013 | 1.2768 | ||
3106 | 2006.08.24 15:45 | sell | 1554 | 4.90 | 1.2816 | 1.3033 | 1.2806 | ||
3107 | 2006.08.24 15:47 | t/p | 1554 | 4.90 | 1.2806 | 1.3033 | 1.2806 | 49.00 | 40262.07 |
3108 | 2006.08.24 15:47 | sell | 1555 | 4.90 | 1.2816 | 1.3033 | 1.2806 | ||
3109 | 2006.08.24 15:50 | t/p | 1555 | 4.90 | 1.2806 | 1.3033 | 1.2806 | 49.00 | 40311.07 |
3110 | 2006.08.24 15:50 | sell | 1556 | 4.90 | 1.2820 | 1.3037 | 1.2810 | ||
3111 | 2006.08.24 15:51 | t/p | 1556 | 4.90 | 1.2810 | 1.3037 | 1.2810 | 49.00 | 40360.07 |
3112 | 2006.08.24 15:51 | sell | 1557 | 4.90 | 1.2819 | 1.3036 | 1.2809 | ||
3113 | 2006.08.24 15:52 | t/p | 1557 | 4.90 | 1.2809 | 1.3036 | 1.2809 | 49.00 | 40409.07 |
3114 | 2006.08.24 15:52 | sell | 1558 | 4.90 | 1.2819 | 1.3036 | 1.2809 | ||
3115 | 2006.08.24 15:53 | t/p | 1558 | 4.90 | 1.2809 | 1.3036 | 1.2809 | 49.00 | 40458.07 |
3116 | 2006.08.24 15:53 | sell | 1559 | 4.90 | 1.2821 | 1.3038 | 1.2811 | ||
3117 | 2006.08.24 15:54 | t/p | 1559 | 4.90 | 1.2811 | 1.3038 | 1.2811 | 49.00 | 40507.07 |
3118 | 2006.08.24 15:54 | sell | 1560 | 4.90 | 1.2822 | 1.3039 | 1.2812 | ||
3119 | 2006.08.24 15:55 | t/p | 1560 | 4.90 | 1.2812 | 1.3039 | 1.2812 | 49.00 | 40556.07 |
3120 | 2006.08.24 15:55 | sell | 1561 | 4.90 | 1.2820 | 1.3037 | 1.2810 | ||
3121 | 2006.08.24 15:57 | t/p | 1561 | 4.90 | 1.2810 | 1.3037 | 1.2810 | 49.00 | 40605.07 |
3122 | 2006.08.24 15:57 | sell | 1562 | 4.90 | 1.2820 | 1.3037 | 1.2810 | ||
3123 | 2006.08.24 15:59 | t/p | 1562 | 4.90 | 1.2810 | 1.3037 | 1.2810 | 49.00 | 40654.07 |
3124 | 2006.08.24 15:59 | t/p | 1553 | 4.90 | 1.2768 | 1.3013 | 1.2768 | 49.00 | 40703.07 |
3125 | 2006.08.24 15:59 | sell | 1563 | 4.90 | 1.2759 | 1.2994 | 1.2749 | ||
3126 | 2006.08.24 16:00 | sell | 1564 | 4.90 | 1.2821 | 1.3038 | 1.2811 | ||
3127 | 2006.08.24 16:01 | t/p | 1564 | 4.90 | 1.2811 | 1.3038 | 1.2811 | 49.00 | 40752.07 |
3128 | 2006.08.24 16:01 | sell | 1565 | 4.90 | 1.2826 | 1.3043 | 1.2816 | ||
3129 | 2006.08.24 16:02 | t/p | 1565 | 4.90 | 1.2816 | 1.3043 | 1.2816 | 49.00 | 40801.07 |
3130 | 2006.08.24 16:02 | sell | 1566 | 4.90 | 1.2817 | 1.3034 | 1.2807 | ||
3131 | 2006.08.24 16:02 | t/p | 1566 | 4.90 | 1.2807 | 1.3034 | 1.2807 | 49.00 | 40850.07 |
3132 | 2006.08.24 16:15 | sell | 1567 | 5.00 | 1.2813 | 1.3030 | 1.2803 | ||
3133 | 2006.08.24 16:16 | t/p | 1567 | 5.00 | 1.2803 | 1.3030 | 1.2803 | 50.00 | 40900.07 |
3134 | 2006.08.24 16:16 | sell | 1568 | 5.00 | 1.2813 | 1.3030 | 1.2803 | ||
3135 | 2006.08.24 16:18 | t/p | 1568 | 5.00 | 1.2803 | 1.3030 | 1.2803 | 50.00 | 40950.07 |
3136 | 2006.08.24 16:18 | sell | 1569 | 5.00 | 1.2813 | 1.3030 | 1.2803 | ||
3137 | 2006.08.24 16:21 | t/p | 1569 | 5.00 | 1.2803 | 1.3030 | 1.2803 | 50.00 | 41000.07 |
3138 | 2006.08.24 16:21 | sell | 1570 | 5.00 | 1.2812 | 1.3029 | 1.2802 | ||
3139 | 2006.08.24 16:23 | t/p | 1570 | 5.00 | 1.2802 | 1.3029 | 1.2802 | 50.00 | 41050.07 |
3140 | 2006.08.24 16:23 | sell | 1571 | 5.00 | 1.2808 | 1.3025 | 1.2798 | ||
3141 | 2006.08.24 16:24 | t/p | 1571 | 5.00 | 1.2798 | 1.3025 | 1.2798 | 50.00 | 41100.07 |
3142 | 2006.08.24 16:24 | sell | 1572 | 5.00 | 1.2806 | 1.3023 | 1.2796 | ||
3143 | 2006.08.24 16:26 | t/p | 1572 | 5.00 | 1.2796 | 1.3023 | 1.2796 | 50.00 | 41150.07 |
3144 | 2006.08.24 16:30 | sell | 1573 | 5.00 | 1.2808 | 1.3025 | 1.2798 | ||
3145 | 2006.08.24 16:33 | t/p | 1573 | 5.00 | 1.2798 | 1.3025 | 1.2798 | 50.00 | 41200.07 |
3146 | 2006.08.24 16:33 | sell | 1574 | 5.00 | 1.2807 | 1.3024 | 1.2797 | ||
3147 | 2006.08.24 16:35 | t/p | 1574 | 5.00 | 1.2797 | 1.3024 | 1.2797 | 50.00 | 41250.07 |
3148 | 2006.08.24 16:35 | sell | 1575 | 5.00 | 1.2807 | 1.3024 | 1.2797 | ||
3149 | 2006.08.24 16:36 | t/p | 1575 | 5.00 | 1.2797 | 1.3024 | 1.2797 | 50.00 | 41300.07 |
3150 | 2006.08.24 16:36 | sell | 1576 | 5.00 | 1.2807 | 1.3024 | 1.2797 | ||
3151 | 2006.08.24 16:37 | t/p | 1576 | 5.00 | 1.2797 | 1.3024 | 1.2797 | 50.00 | 41350.07 |
3152 | 2006.08.24 16:37 | sell | 1577 | 5.00 | 1.2801 | 1.3018 | 1.2791 | ||
3153 | 2006.08.24 16:38 | t/p | 1577 | 5.00 | 1.2791 | 1.3018 | 1.2791 | 50.00 | 41400.07 |
3154 | 2006.08.24 16:38 | sell | 1578 | 5.00 | 1.2797 | 1.3014 | 1.2787 | ||
3155 | 2006.08.24 16:38 | t/p | 1578 | 5.00 | 1.2787 | 1.3014 | 1.2787 | 50.00 | 41450.07 |
3156 | 2006.08.24 16:45 | sell | 1579 | 5.00 | 1.2802 | 1.3019 | 1.2792 | ||
3157 | 2006.08.24 16:48 | t/p | 1579 | 5.00 | 1.2792 | 1.3019 | 1.2792 | 50.00 | 41500.07 |
3158 | 2006.08.24 16:48 | sell | 1580 | 5.00 | 1.2803 | 1.3020 | 1.2793 | ||
3159 | 2006.08.24 16:50 | t/p | 1580 | 5.00 | 1.2793 | 1.3020 | 1.2793 | 50.00 | 41550.07 |
3160 | 2006.08.24 16:50 | sell | 1581 | 5.00 | 1.2802 | 1.3019 | 1.2792 | ||
3161 | 2006.08.24 16:51 | t/p | 1581 | 5.00 | 1.2792 | 1.3019 | 1.2792 | 50.00 | 41600.07 |
3162 | 2006.08.24 16:51 | sell | 1582 | 5.00 | 1.2799 | 1.3016 | 1.2789 | ||
3163 | 2006.08.24 16:52 | t/p | 1582 | 5.00 | 1.2789 | 1.3016 | 1.2789 | 50.00 | 41650.07 |
3164 | 2006.08.24 16:52 | sell | 1583 | 5.00 | 1.2798 | 1.3015 | 1.2788 | ||
3165 | 2006.08.24 16:53 | t/p | 1583 | 5.00 | 1.2788 | 1.3015 | 1.2788 | 50.00 | 41700.07 |
3166 | 2006.08.24 16:53 | sell | 1584 | 5.10 | 1.2792 | 1.3009 | 1.2782 | ||
3167 | 2006.08.24 16:53 | t/p | 1584 | 5.10 | 1.2782 | 1.3009 | 1.2782 | 51.00 | 41751.07 |
3168 | 2006.08.24 17:01 | sell | 1585 | 5.10 | 1.2792 | 1.3009 | 1.2782 | ||
3169 | 2006.08.24 17:02 | t/p | 1585 | 5.10 | 1.2782 | 1.3009 | 1.2782 | 51.00 | 41802.07 |
3170 | 2006.08.24 17:02 | sell | 1586 | 5.10 | 1.2791 | 1.3008 | 1.2781 | ||
3171 | 2006.08.24 17:04 | t/p | 1586 | 5.10 | 1.2781 | 1.3008 | 1.2781 | 51.00 | 41853.07 |
3172 | 2006.08.24 17:04 | sell | 1587 | 5.10 | 1.2790 | 1.3007 | 1.2780 | ||
3173 | 2006.08.24 17:05 | t/p | 1587 | 5.10 | 1.2780 | 1.3007 | 1.2780 | 51.00 | 41904.07 |
3174 | 2006.08.24 17:05 | sell | 1588 | 5.10 | 1.2787 | 1.3004 | 1.2777 | ||
3175 | 2006.08.24 17:06 | t/p | 1588 | 5.10 | 1.2777 | 1.3004 | 1.2777 | 51.00 | 41955.07 |
3176 | 2006.08.24 17:06 | sell | 1589 | 5.10 | 1.2785 | 1.3002 | 1.2775 | ||
3177 | 2006.08.24 17:07 | t/p | 1589 | 5.10 | 1.2775 | 1.3002 | 1.2775 | 51.00 | 42006.07 |
3178 | 2006.08.24 17:07 | sell | 1590 | 5.10 | 1.2782 | 1.2999 | 1.2772 | ||
3179 | 2006.08.24 17:08 | t/p | 1590 | 5.10 | 1.2772 | 1.2999 | 1.2772 | 51.00 | 42057.07 |
3180 | 2006.08.24 17:08 | sell | 1591 | 5.10 | 1.2784 | 1.3001 | 1.2774 | ||
3181 | 2006.08.24 17:08 | t/p | 1591 | 5.10 | 1.2774 | 1.3001 | 1.2774 | 51.00 | 42108.07 |
3182 | 2006.08.24 17:18 | sell | 1592 | 5.10 | 1.2781 | 1.2998 | 1.2771 | ||
3183 | 2006.08.24 17:19 | t/p | 1592 | 5.10 | 1.2771 | 1.2998 | 1.2771 | 51.00 | 42159.07 |
3184 | 2006.08.24 17:19 | sell | 1593 | 5.10 | 1.2780 | 1.2997 | 1.2770 | ||
3185 | 2006.08.24 17:20 | t/p | 1593 | 5.10 | 1.2770 | 1.2997 | 1.2770 | 51.00 | 42210.07 |
3186 | 2006.08.24 17:20 | sell | 1594 | 5.10 | 1.2782 | 1.2999 | 1.2772 | ||
3187 | 2006.08.24 17:23 | t/p | 1594 | 5.10 | 1.2772 | 1.2999 | 1.2772 | 51.00 | 42261.07 |
3188 | 2006.08.24 17:23 | sell | 1595 | 5.10 | 1.2779 | 1.2996 | 1.2769 | ||
3189 | 2006.08.24 17:25 | t/p | 1595 | 5.10 | 1.2769 | 1.2996 | 1.2769 | 51.00 | 42312.07 |
3190 | 2006.08.24 17:25 | sell | 1596 | 5.10 | 1.2780 | 1.2997 | 1.2770 | ||
3191 | 2006.08.24 17:25 | t/p | 1596 | 5.10 | 1.2770 | 1.2997 | 1.2770 | 51.00 | 42363.07 |
3192 | 2006.08.24 17:33 | sell | 1597 | 5.10 | 1.2783 | 1.3000 | 1.2773 | ||
3193 | 2006.08.24 17:34 | t/p | 1597 | 5.10 | 1.2773 | 1.3000 | 1.2773 | 51.00 | 42414.07 |
3194 | 2006.08.24 17:34 | sell | 1598 | 5.10 | 1.2783 | 1.3000 | 1.2773 | ||
3195 | 2006.08.24 17:35 | t/p | 1598 | 5.10 | 1.2773 | 1.3000 | 1.2773 | 51.00 | 42465.07 |
3196 | 2006.08.24 17:35 | sell | 1599 | 5.10 | 1.2783 | 1.3000 | 1.2773 | ||
3197 | 2006.08.24 17:36 | t/p | 1599 | 5.10 | 1.2773 | 1.3000 | 1.2773 | 51.00 | 42516.07 |
3198 | 2006.08.24 17:36 | sell | 1600 | 5.20 | 1.2784 | 1.3001 | 1.2774 | ||
3199 | 2006.08.24 17:37 | t/p | 1600 | 5.20 | 1.2774 | 1.3001 | 1.2774 | 52.00 | 42568.07 |
3200 | 2006.08.24 17:37 | sell | 1601 | 5.20 | 1.2783 | 1.3000 | 1.2773 | ||
3201 | 2006.08.24 17:37 | t/p | 1601 | 5.20 | 1.2773 | 1.3000 | 1.2773 | 52.00 | 42620.07 |
3202 | 2006.08.25 02:59 | sell | 1602 | 5.20 | 1.2779 | 1.2996 | 1.2769 | ||
3203 | 2006.08.25 05:59 | t/p | 1602 | 5.20 | 1.2769 | 1.2996 | 1.2769 | 52.00 | 42672.07 |
3204 | 2006.08.25 05:59 | close | 1563 | 4.90 | 1.2769 | 1.2994 | 1.2749 | -46.11 | 42625.96 |
3205 | 2006.08.25 06:00 | sell | 1603 | 5.20 | 1.2768 | 1.3003 | 1.2758 | ||
3206 | 2006.08.25 06:29 | t/p | 1603 | 5.20 | 1.2758 | 1.3003 | 1.2758 | 52.00 | 42677.96 |
3207 | 2006.08.25 06:29 | sell | 1604 | 5.20 | 1.2756 | 1.2991 | 1.2746 | ||
3208 | 2006.08.25 06:32 | sell | 1605 | 5.20 | 1.2776 | 1.2993 | 1.2766 | ||
3209 | 2006.08.25 06:44 | t/p | 1605 | 5.20 | 1.2766 | 1.2993 | 1.2766 | 52.00 | 42729.96 |
3210 | 2006.08.25 06:44 | close | 1604 | 5.20 | 1.2763 | 1.2991 | 1.2746 | -36.40 | 42693.56 |
3211 | 2006.08.25 06:45 | sell | 1606 | 5.20 | 1.2760 | 1.2995 | 1.2750 | ||
3212 | 2006.08.25 14:14 | t/p | 1606 | 5.20 | 1.2750 | 1.2995 | 1.2750 | 52.00 | 42745.56 |
3213 | 2006.08.25 14:14 | sell | 1607 | 5.20 | 1.2726 | 1.2961 | 1.2716 | ||
3214 | 2006.08.25 14:15 | sell | 1608 | 5.20 | 1.2761 | 1.2978 | 1.2751 | ||
3215 | 2006.08.25 14:16 | t/p | 1608 | 5.20 | 1.2751 | 1.2978 | 1.2751 | 52.00 | 42797.56 |
3216 | 2006.08.25 14:16 | sell | 1609 | 5.20 | 1.2760 | 1.2977 | 1.2750 | ||
3217 | 2006.08.25 14:17 | t/p | 1609 | 5.20 | 1.2750 | 1.2977 | 1.2750 | 52.00 | 42849.56 |
3218 | 2006.08.25 14:17 | sell | 1610 | 5.20 | 1.2760 | 1.2977 | 1.2750 | ||
3219 | 2006.08.25 14:18 | t/p | 1610 | 5.20 | 1.2750 | 1.2977 | 1.2750 | 52.00 | 42901.56 |
3220 | 2006.08.25 14:18 | sell | 1611 | 5.20 | 1.2759 | 1.2976 | 1.2749 | ||
3221 | 2006.08.25 14:19 | t/p | 1611 | 5.20 | 1.2749 | 1.2976 | 1.2749 | 52.00 | 42953.56 |
3222 | 2006.08.25 14:19 | sell | 1612 | 5.20 | 1.2758 | 1.2975 | 1.2748 | ||
3223 | 2006.08.25 14:20 | t/p | 1612 | 5.20 | 1.2748 | 1.2975 | 1.2748 | 52.00 | 43005.56 |
3224 | 2006.08.25 14:20 | sell | 1613 | 5.20 | 1.2756 | 1.2973 | 1.2746 | ||
3225 | 2006.08.25 14:22 | t/p | 1613 | 5.20 | 1.2746 | 1.2973 | 1.2746 | 52.00 | 43057.56 |
3226 | 2006.08.25 14:22 | sell | 1614 | 5.20 | 1.2754 | 1.2971 | 1.2744 | ||
3227 | 2006.08.25 14:23 | t/p | 1614 | 5.20 | 1.2744 | 1.2971 | 1.2744 | 52.00 | 43109.56 |
3228 | 2006.08.25 14:23 | sell | 1615 | 5.20 | 1.2753 | 1.2970 | 1.2743 | ||
3229 | 2006.08.25 14:24 | t/p | 1615 | 5.20 | 1.2743 | 1.2970 | 1.2743 | 52.00 | 43161.56 |
3230 | 2006.08.25 14:24 | sell | 1616 | 5.20 | 1.2753 | 1.2970 | 1.2743 | ||
3231 | 2006.08.25 14:25 | t/p | 1616 | 5.20 | 1.2743 | 1.2970 | 1.2743 | 52.00 | 43213.56 |
3232 | 2006.08.25 14:25 | sell | 1617 | 5.20 | 1.2752 | 1.2969 | 1.2742 | ||
3233 | 2006.08.25 14:26 | t/p | 1617 | 5.20 | 1.2742 | 1.2969 | 1.2742 | 52.00 | 43265.56 |
3234 | 2006.08.25 14:26 | sell | 1618 | 5.20 | 1.2753 | 1.2970 | 1.2743 | ||
3235 | 2006.08.25 14:28 | t/p | 1618 | 5.20 | 1.2743 | 1.2970 | 1.2743 | 52.00 | 43317.56 |
3236 | 2006.08.25 14:28 | sell | 1619 | 5.20 | 1.2754 | 1.2971 | 1.2744 | ||
3237 | 2006.08.25 14:29 | t/p | 1619 | 5.20 | 1.2744 | 1.2971 | 1.2744 | 52.00 | 43369.56 |
3238 | 2006.08.25 14:29 | sell | 1620 | 5.30 | 1.2753 | 1.2970 | 1.2743 | ||
3239 | 2006.08.25 14:29 | t/p | 1620 | 5.30 | 1.2743 | 1.2970 | 1.2743 | 53.00 | 43422.56 |
3240 | 2006.08.25 14:30 | sell | 1621 | 5.30 | 1.2753 | 1.2970 | 1.2743 | ||
3241 | 2006.08.25 14:44 | t/p | 1621 | 5.30 | 1.2743 | 1.2970 | 1.2743 | 53.00 | 43475.56 |
3242 | 2006.08.25 14:44 | close | 1607 | 5.20 | 1.2739 | 1.2961 | 1.2716 | -67.60 | 43407.96 |
3243 | 2006.08.25 14:45 | sell | 1622 | 5.30 | 1.2736 | 1.2971 | 1.2726 | ||
3244 | 2006.08.25 14:46 | sell | 1623 | 5.30 | 1.2757 | 1.2974 | 1.2747 | ||
3245 | 2006.08.25 15:30 | sell | 1624 | 10.60 | 1.2775 | 1.2974 | 1.2765 | ||
3246 | 2006.08.25 15:44 | t/p | 1624 | 10.60 | 1.2765 | 1.2974 | 1.2765 | 106.00 | 43513.96 |
3247 | 2006.08.25 17:31 | sell | 1625 | 10.60 | 1.2777 | 1.2976 | 1.2767 | ||
3248 | 2006.08.25 17:32 | t/p | 1625 | 10.60 | 1.2767 | 1.2976 | 1.2767 | 105.99 | 43619.95 |
3249 | 2006.08.28 02:30 | sell | 1626 | 10.60 | 1.2775 | 1.2974 | 1.2765 | ||
3250 | 2006.08.28 03:29 | sell | 1627 | 15.90 | 1.2795 | 1.2976 | 1.2785 | ||
3251 | 2006.08.28 09:59 | sell | 1628 | 26.50 | 1.2813 | 1.2976 | 1.2803 | ||
3252 | 2006.08.28 12:14 | t/p | 1628 | 26.50 | 1.2803 | 1.2976 | 1.2803 | 265.00 | 43884.95 |
3253 | 2006.08.28 12:14 | close | 1627 | 15.90 | 1.2802 | 1.2976 | 1.2785 | -111.30 | 43773.65 |
3254 | 2006.08.28 12:15 | close | 1626 | 10.60 | 1.2801 | 1.2974 | 1.2765 | -275.60 | 43498.05 |
3255 | 2006.08.28 12:25 | close | 1623 | 5.30 | 1.2805 | 1.2974 | 1.2747 | -251.27 | 43246.78 |
3256 | 2006.08.28 12:25 | close | 1622 | 5.30 | 1.2811 | 1.2971 | 1.2726 | -394.37 | 42852.41 |
3257 | 2006.08.28 12:26 | sell | 1629 | 5.20 | 1.2803 | 1.3038 | 1.2793 | ||
3258 | 2006.08.28 14:59 | t/p | 1629 | 5.20 | 1.2793 | 1.3038 | 1.2793 | 52.00 | 42904.41 |
3259 | 2006.08.28 14:59 | sell | 1630 | 5.20 | 1.2789 | 1.3024 | 1.2779 | ||
3260 | 2006.08.28 15:51 | sell | 1631 | 5.20 | 1.2810 | 1.3027 | 1.2800 | ||
3261 | 2006.08.28 15:52 | t/p | 1631 | 5.20 | 1.2800 | 1.3027 | 1.2800 | 52.00 | 42956.41 |
3262 | 2006.08.28 16:00 | sell | 1632 | 5.20 | 1.2808 | 1.3025 | 1.2798 | ||
3263 | 2006.08.28 16:06 | t/p | 1632 | 5.20 | 1.2798 | 1.3025 | 1.2798 | 52.00 | 43008.41 |
3264 | 2006.08.28 16:18 | sell | 1633 | 5.20 | 1.2810 | 1.3027 | 1.2800 | ||
3265 | 2006.08.28 16:28 | t/p | 1633 | 5.20 | 1.2800 | 1.3027 | 1.2800 | 52.00 | 43060.41 |
3266 | 2006.08.28 16:28 | sell | 1634 | 5.20 | 1.2808 | 1.3025 | 1.2798 | ||
3267 | 2006.08.28 16:29 | t/p | 1634 | 5.20 | 1.2798 | 1.3025 | 1.2798 | 52.00 | 43112.41 |
3268 | 2006.08.28 16:29 | close | 1630 | 5.20 | 1.2795 | 1.3024 | 1.2779 | -31.20 | 43081.21 |
3269 | 2006.08.28 16:30 | buy | 1635 | 5.20 | 1.2796 | 1.2561 | 1.2806 | ||
3270 | 2006.08.28 16:30 | t/p | 1635 | 5.20 | 1.2806 | 1.2561 | 1.2806 | 52.00 | 43133.21 |
3271 | 2006.08.28 16:30 | buy | 1636 | 5.20 | 1.2810 | 1.2575 | 1.2820 | ||
3272 | 2006.08.28 17:00 | buy | 1637 | 5.20 | 1.2791 | 1.2574 | 1.2801 | ||
3273 | 2006.08.29 00:44 | t/p | 1637 | 5.20 | 1.2801 | 1.2574 | 1.2801 | 48.59 | 43181.80 |
3274 | 2006.08.29 00:44 | close | 1636 | 5.20 | 1.2809 | 1.2575 | 1.2820 | -8.61 | 43173.20 |
3275 | 2006.08.29 00:45 | buy | 1638 | 5.20 | 1.2810 | 1.2575 | 1.2820 | ||
3276 | 2006.08.29 03:14 | t/p | 1638 | 5.20 | 1.2820 | 1.2575 | 1.2820 | 52.00 | 43225.20 |
3277 | 2006.08.29 03:14 | sell | 1639 | 5.20 | 1.2820 | 1.3055 | 1.2810 | ||
3278 | 2006.08.29 10:59 | t/p | 1639 | 5.20 | 1.2810 | 1.3055 | 1.2810 | 52.00 | 43277.20 |
3279 | 2006.08.29 10:59 | sell | 1640 | 5.20 | 1.2808 | 1.3043 | 1.2798 | ||
3280 | 2006.08.29 13:44 | t/p | 1640 | 5.20 | 1.2798 | 1.3043 | 1.2798 | 52.00 | 43329.20 |
3281 | 2006.08.29 13:44 | sell | 1641 | 5.20 | 1.2796 | 1.3031 | 1.2786 | ||
3282 | 2006.08.29 14:29 | t/p | 1641 | 5.20 | 1.2786 | 1.3031 | 1.2786 | 52.00 | 43381.20 |
3283 | 2006.08.29 14:29 | sell | 1642 | 5.30 | 1.2762 | 1.2997 | 1.2752 | ||
3284 | 2006.08.29 14:30 | sell | 1643 | 5.30 | 1.2808 | 1.3025 | 1.2798 | ||
3285 | 2006.08.29 14:31 | t/p | 1643 | 5.30 | 1.2798 | 1.3025 | 1.2798 | 53.00 | 43434.20 |
3286 | 2006.08.29 14:31 | sell | 1644 | 5.30 | 1.2808 | 1.3025 | 1.2798 | ||
3287 | 2006.08.29 14:32 | t/p | 1644 | 5.30 | 1.2798 | 1.3025 | 1.2798 | 53.00 | 43487.20 |
3288 | 2006.08.29 14:32 | sell | 1645 | 5.30 | 1.2808 | 1.3025 | 1.2798 | ||
3289 | 2006.08.29 14:34 | t/p | 1645 | 5.30 | 1.2798 | 1.3025 | 1.2798 | 53.00 | 43540.20 |
3290 | 2006.08.29 14:34 | sell | 1646 | 5.30 | 1.2809 | 1.3026 | 1.2799 | ||
3291 | 2006.08.29 14:35 | t/p | 1646 | 5.30 | 1.2799 | 1.3026 | 1.2799 | 53.00 | 43593.20 |
3292 | 2006.08.29 14:35 | sell | 1647 | 5.30 | 1.2809 | 1.3026 | 1.2799 | ||
3293 | 2006.08.29 14:36 | t/p | 1647 | 5.30 | 1.2799 | 1.3026 | 1.2799 | 53.00 | 43646.20 |
3294 | 2006.08.29 14:36 | sell | 1648 | 5.30 | 1.2809 | 1.3026 | 1.2799 | ||
3295 | 2006.08.29 14:37 | t/p | 1648 | 5.30 | 1.2799 | 1.3026 | 1.2799 | 53.00 | 43699.20 |
3296 | 2006.08.29 14:37 | sell | 1649 | 5.30 | 1.2809 | 1.3026 | 1.2799 | ||
3297 | 2006.08.29 14:40 | t/p | 1649 | 5.30 | 1.2799 | 1.3026 | 1.2799 | 53.00 | 43752.20 |
3298 | 2006.08.29 14:40 | sell | 1650 | 5.30 | 1.2811 | 1.3028 | 1.2801 | ||
3299 | 2006.08.29 14:43 | t/p | 1650 | 5.30 | 1.2801 | 1.3028 | 1.2801 | 53.00 | 43805.20 |
3300 | 2006.08.29 14:43 | sell | 1651 | 5.30 | 1.2811 | 1.3028 | 1.2801 | ||
3301 | 2006.08.29 14:44 | t/p | 1651 | 5.30 | 1.2801 | 1.3028 | 1.2801 | 53.00 | 43858.20 |
3302 | 2006.08.29 14:51 | sell | 1652 | 5.30 | 1.2808 | 1.3025 | 1.2798 | ||
3303 | 2006.08.29 14:58 | t/p | 1652 | 5.30 | 1.2798 | 1.3025 | 1.2798 | 53.00 | 43911.20 |
3304 | 2006.08.29 14:58 | sell | 1653 | 5.30 | 1.2800 | 1.3017 | 1.2790 | ||
3305 | 2006.08.29 14:59 | t/p | 1653 | 5.30 | 1.2790 | 1.3017 | 1.2790 | 53.00 | 43964.20 |
3306 | 2006.08.29 14:59 | sell | 1654 | 5.30 | 1.2799 | 1.3016 | 1.2789 | ||
3307 | 2006.08.29 14:59 | t/p | 1654 | 5.30 | 1.2789 | 1.3016 | 1.2789 | 53.00 | 44017.20 |
3308 | 2006.08.29 15:00 | sell | 1655 | 5.30 | 1.2800 | 1.3017 | 1.2790 | ||
3309 | 2006.08.29 15:01 | t/p | 1655 | 5.30 | 1.2790 | 1.3017 | 1.2790 | 53.00 | 44070.20 |
3310 | 2006.08.29 15:01 | sell | 1656 | 5.30 | 1.2801 | 1.3018 | 1.2791 | ||
3311 | 2006.08.29 15:06 | t/p | 1656 | 5.30 | 1.2791 | 1.3018 | 1.2791 | 53.00 | 44123.20 |
3312 | 2006.08.29 15:06 | sell | 1657 | 5.30 | 1.2797 | 1.3014 | 1.2787 | ||
3313 | 2006.08.29 15:12 | t/p | 1657 | 5.30 | 1.2787 | 1.3014 | 1.2787 | 53.00 | 44176.20 |
3314 | 2006.08.29 15:12 | sell | 1658 | 5.40 | 1.2797 | 1.3014 | 1.2787 | ||
3315 | 2006.08.29 15:13 | t/p | 1658 | 5.40 | 1.2787 | 1.3014 | 1.2787 | 54.00 | 44230.20 |
3316 | 2006.08.29 15:13 | sell | 1659 | 5.40 | 1.2800 | 1.3017 | 1.2790 | ||
3317 | 2006.08.29 15:14 | t/p | 1659 | 5.40 | 1.2790 | 1.3017 | 1.2790 | 54.00 | 44284.20 |
3318 | 2006.08.29 15:14 | sell | 1660 | 5.40 | 1.2800 | 1.3017 | 1.2790 | ||
3319 | 2006.08.29 15:14 | t/p | 1660 | 5.40 | 1.2790 | 1.3017 | 1.2790 | 54.00 | 44338.20 |
3320 | 2006.08.29 15:15 | sell | 1661 | 5.40 | 1.2802 | 1.3019 | 1.2792 | ||
3321 | 2006.08.29 15:21 | t/p | 1661 | 5.40 | 1.2792 | 1.3019 | 1.2792 | 54.00 | 44392.20 |
3322 | 2006.08.29 15:21 | sell | 1662 | 5.40 | 1.2802 | 1.3019 | 1.2792 | ||
3323 | 2006.08.29 15:27 | t/p | 1662 | 5.40 | 1.2792 | 1.3019 | 1.2792 | 54.00 | 44446.20 |
3324 | 2006.08.29 15:27 | sell | 1663 | 5.40 | 1.2799 | 1.3016 | 1.2789 | ||
3325 | 2006.08.29 15:28 | t/p | 1663 | 5.40 | 1.2789 | 1.3016 | 1.2789 | 54.00 | 44500.20 |
3326 | 2006.08.29 15:28 | sell | 1664 | 5.40 | 1.2801 | 1.3018 | 1.2791 | ||
3327 | 2006.08.29 15:29 | t/p | 1664 | 5.40 | 1.2791 | 1.3018 | 1.2791 | 54.00 | 44554.20 |
3328 | 2006.08.29 15:37 | sell | 1665 | 5.40 | 1.2795 | 1.3012 | 1.2785 | ||
3329 | 2006.08.29 15:38 | t/p | 1665 | 5.40 | 1.2785 | 1.3012 | 1.2785 | 54.00 | 44608.20 |
3330 | 2006.08.29 15:38 | sell | 1666 | 5.40 | 1.2792 | 1.3009 | 1.2782 | ||
3331 | 2006.08.29 15:42 | t/p | 1666 | 5.40 | 1.2782 | 1.3009 | 1.2782 | 54.00 | 44662.20 |
3332 | 2006.08.29 15:42 | sell | 1667 | 5.40 | 1.2791 | 1.3008 | 1.2781 | ||
3333 | 2006.08.29 15:43 | t/p | 1667 | 5.40 | 1.2781 | 1.3008 | 1.2781 | 54.00 | 44716.20 |
3334 | 2006.08.29 15:43 | sell | 1668 | 5.40 | 1.2792 | 1.3009 | 1.2782 | ||
3335 | 2006.08.29 15:44 | t/p | 1668 | 5.40 | 1.2782 | 1.3009 | 1.2782 | 54.00 | 44770.20 |
3336 | 2006.08.29 15:45 | sell | 1669 | 5.40 | 1.2795 | 1.3012 | 1.2785 | ||
3337 | 2006.08.29 15:46 | t/p | 1669 | 5.40 | 1.2785 | 1.3012 | 1.2785 | 54.00 | 44824.20 |
3338 | 2006.08.29 15:46 | sell | 1670 | 5.40 | 1.2793 | 1.3010 | 1.2783 | ||
3339 | 2006.08.29 15:51 | t/p | 1670 | 5.40 | 1.2783 | 1.3010 | 1.2783 | 54.00 | 44878.20 |
3340 | 2006.08.29 15:51 | sell | 1671 | 5.40 | 1.2798 | 1.3015 | 1.2788 | ||
3341 | 2006.08.29 15:57 | t/p | 1671 | 5.40 | 1.2788 | 1.3015 | 1.2788 | 54.00 | 44932.20 |
3342 | 2006.08.29 15:57 | sell | 1672 | 5.40 | 1.2800 | 1.3017 | 1.2790 | ||
3343 | 2006.08.29 15:58 | t/p | 1672 | 5.40 | 1.2790 | 1.3017 | 1.2790 | 54.00 | 44986.20 |
3344 | 2006.08.29 15:58 | sell | 1673 | 5.40 | 1.2797 | 1.3014 | 1.2787 | ||
3345 | 2006.08.29 15:59 | t/p | 1673 | 5.40 | 1.2787 | 1.3014 | 1.2787 | 54.00 | 45040.20 |
3346 | 2006.08.29 15:59 | sell | 1674 | 5.50 | 1.2794 | 1.3011 | 1.2784 | ||
3347 | 2006.08.29 15:59 | t/p | 1674 | 5.50 | 1.2784 | 1.3011 | 1.2784 | 55.00 | 45095.20 |
3348 | 2006.08.29 16:00 | sell | 1675 | 5.50 | 1.2795 | 1.3012 | 1.2785 | ||
3349 | 2006.08.29 16:00 | t/p | 1675 | 5.50 | 1.2785 | 1.3012 | 1.2785 | 55.00 | 45150.20 |
3350 | 2006.08.29 16:15 | sell | 1676 | 5.50 | 1.2783 | 1.3000 | 1.2773 | ||
3351 | 2006.08.29 16:18 | t/p | 1676 | 5.50 | 1.2773 | 1.3000 | 1.2773 | 55.00 | 45205.20 |
3352 | 2006.08.29 16:18 | sell | 1677 | 5.50 | 1.2782 | 1.2999 | 1.2772 | ||
3353 | 2006.08.29 16:19 | t/p | 1677 | 5.50 | 1.2772 | 1.2999 | 1.2772 | 55.00 | 45260.20 |
3354 | 2006.08.29 18:14 | sell | 1678 | 5.50 | 1.2793 | 1.3010 | 1.2783 | ||
3355 | 2006.08.29 18:29 | sell | 1679 | 11.00 | 1.2816 | 1.3015 | 1.2806 | ||
3356 | 2006.08.29 22:14 | sell | 1680 | 16.50 | 1.2835 | 1.3016 | 1.2825 | ||
3357 | 2006.08.29 22:30 | t/p | 1680 | 16.50 | 1.2825 | 1.3016 | 1.2825 | 165.00 | 45425.20 |
3358 | 2006.08.29 22:30 | close | 1679 | 11.00 | 1.2825 | 1.3015 | 1.2806 | -99.00 | 45326.20 |
3359 | 2006.08.29 22:30 | close | 1678 | 5.50 | 1.2826 | 1.3010 | 1.2783 | -181.50 | 45144.70 |
3360 | 2006.08.29 22:31 | close | 1642 | 5.30 | 1.2825 | 1.2997 | 1.2752 | -333.90 | 44810.80 |
3361 | 2006.08.29 22:32 | sell | 1681 | 5.40 | 1.2824 | 1.3059 | 1.2814 | ||
3362 | 2006.08.30 00:59 | sell | 1682 | 5.40 | 1.2844 | 1.3061 | 1.2834 | ||
3363 | 2006.08.30 01:30 | t/p | 1682 | 5.40 | 1.2834 | 1.3061 | 1.2834 | 54.00 | 44864.80 |
3364 | 2006.08.30 01:30 | close | 1681 | 5.40 | 1.2833 | 1.3059 | 1.2814 | -45.41 | 44819.38 |
3365 | 2006.08.30 01:31 | sell | 1683 | 5.40 | 1.2831 | 1.3066 | 1.2821 | ||
3366 | 2006.08.30 09:59 | t/p | 1683 | 5.40 | 1.2821 | 1.3066 | 1.2821 | 54.00 | 44873.38 |
3367 | 2006.08.30 09:59 | sell | 1684 | 5.40 | 1.2819 | 1.3054 | 1.2809 | ||
3368 | 2006.08.30 13:14 | sell | 1685 | 5.40 | 1.2842 | 1.3059 | 1.2832 | ||
3369 | 2006.08.30 13:41 | t/p | 1685 | 5.40 | 1.2832 | 1.3059 | 1.2832 | 54.00 | 44927.38 |
3370 | 2006.08.30 13:41 | close | 1684 | 5.40 | 1.2829 | 1.3054 | 1.2809 | -54.00 | 44873.38 |
3371 | 2006.08.30 13:44 | buy | 1686 | 5.40 | 1.2835 | 1.2600 | 1.2845 | ||
3372 | 2006.08.31 07:29 | t/p | 1686 | 5.40 | 1.2845 | 1.2600 | 1.2845 | 43.39 | 44916.77 |
3373 | 2006.08.31 07:29 | buy | 1687 | 5.40 | 1.2861 | 1.2626 | 1.2871 | ||
3374 | 2006.08.31 12:44 | t/p | 1687 | 5.40 | 1.2871 | 1.2626 | 1.2871 | 54.00 | 44970.77 |
3375 | 2006.08.31 12:44 | buy | 1688 | 5.40 | 1.2878 | 1.2643 | 1.2888 | ||
3376 | 2006.08.31 13:15 | buy | 1689 | 5.40 | 1.2860 | 1.2643 | 1.2870 | ||
3377 | 2006.08.31 13:44 | buy | 1690 | 10.80 | 1.2838 | 1.2639 | 1.2848 | ||
3378 | 2006.08.31 13:45 | t/p | 1690 | 10.80 | 1.2848 | 1.2639 | 1.2848 | 108.00 | 45078.77 |
3379 | 2006.08.31 13:45 | close | 1689 | 5.40 | 1.2856 | 1.2643 | 1.2870 | -21.60 | 45057.17 |
3380 | 2006.08.31 13:46 | close | 1688 | 5.40 | 1.2844 | 1.2643 | 1.2888 | -183.60 | 44873.57 |
3381 | 2006.08.31 13:46 | sell | 1691 | 5.40 | 1.2854 | 1.3089 | 1.2844 | ||
3382 | 2006.08.31 13:59 | t/p | 1691 | 5.40 | 1.2844 | 1.3089 | 1.2844 | 54.00 | 44927.57 |
3383 | 2006.08.31 13:59 | sell | 1692 | 5.40 | 1.2837 | 1.3072 | 1.2827 | ||
3384 | 2006.08.31 14:00 | sell | 1693 | 5.40 | 1.2857 | 1.3074 | 1.2847 | ||
3385 | 2006.08.31 14:05 | t/p | 1693 | 5.40 | 1.2847 | 1.3074 | 1.2847 | 54.00 | 44981.57 |
3386 | 2006.08.31 14:05 | sell | 1694 | 5.40 | 1.2857 | 1.3074 | 1.2847 | ||
3387 | 2006.08.31 14:06 | t/p | 1694 | 5.40 | 1.2847 | 1.3074 | 1.2847 | 54.00 | 45035.57 |
3388 | 2006.08.31 14:06 | sell | 1695 | 5.50 | 1.2855 | 1.3072 | 1.2845 | ||
3389 | 2006.08.31 14:07 | t/p | 1695 | 5.50 | 1.2845 | 1.3072 | 1.2845 | 55.00 | 45090.57 |
3390 | 2006.08.31 14:24 | sell | 1696 | 5.50 | 1.2855 | 1.3072 | 1.2845 | ||
3391 | 2006.08.31 14:26 | t/p | 1696 | 5.50 | 1.2845 | 1.3072 | 1.2845 | 55.00 | 45145.57 |
3392 | 2006.08.31 14:29 | t/p | 1692 | 5.40 | 1.2827 | 1.3072 | 1.2827 | 54.00 | 45199.57 |
3393 | 2006.08.31 14:29 | sell | 1697 | 5.50 | 1.2800 | 1.3035 | 1.2790 | ||
3394 | 2006.08.31 14:30 | sell | 1698 | 5.50 | 1.2852 | 1.3069 | 1.2842 | ||
3395 | 2006.08.31 14:31 | t/p | 1698 | 5.50 | 1.2842 | 1.3069 | 1.2842 | 55.00 | 45254.57 |
3396 | 2006.08.31 14:31 | sell | 1699 | 5.50 | 1.2854 | 1.3071 | 1.2844 | ||
3397 | 2006.08.31 14:32 | t/p | 1699 | 5.50 | 1.2844 | 1.3071 | 1.2844 | 55.00 | 45309.57 |
3398 | 2006.08.31 14:32 | sell | 1700 | 5.50 | 1.2853 | 1.3070 | 1.2843 | ||
3399 | 2006.08.31 14:33 | t/p | 1700 | 5.50 | 1.2843 | 1.3070 | 1.2843 | 55.00 | 45364.57 |
3400 | 2006.08.31 14:33 | sell | 1701 | 5.50 | 1.2856 | 1.3073 | 1.2846 | ||
3401 | 2006.08.31 14:33 | t/p | 1701 | 5.50 | 1.2846 | 1.3073 | 1.2846 | 55.00 | 45419.57 |
3402 | 2006.08.31 14:45 | sell | 1702 | 5.50 | 1.2875 | 1.3092 | 1.2865 | ||
3403 | 2006.08.31 14:46 | t/p | 1702 | 5.50 | 1.2865 | 1.3092 | 1.2865 | 55.00 | 45474.57 |
3404 | 2006.08.31 14:46 | sell | 1703 | 5.50 | 1.2873 | 1.3090 | 1.2863 | ||
3405 | 2006.08.31 14:47 | t/p | 1703 | 5.50 | 1.2863 | 1.3090 | 1.2863 | 55.00 | 45529.57 |
3406 | 2006.08.31 14:47 | sell | 1704 | 5.50 | 1.2870 | 1.3087 | 1.2860 | ||
3407 | 2006.08.31 14:48 | t/p | 1704 | 5.50 | 1.2860 | 1.3087 | 1.2860 | 55.00 | 45584.57 |
3408 | 2006.08.31 14:48 | sell | 1705 | 5.50 | 1.2868 | 1.3085 | 1.2858 | ||
3409 | 2006.08.31 14:49 | t/p | 1705 | 5.50 | 1.2858 | 1.3085 | 1.2858 | 55.00 | 45639.57 |
3410 | 2006.08.31 14:49 | sell | 1706 | 5.50 | 1.2871 | 1.3088 | 1.2861 | ||
3411 | 2006.08.31 14:50 | t/p | 1706 | 5.50 | 1.2861 | 1.3088 | 1.2861 | 55.00 | 45694.57 |
3412 | 2006.08.31 14:50 | sell | 1707 | 5.50 | 1.2872 | 1.3089 | 1.2862 | ||
3413 | 2006.08.31 14:51 | t/p | 1707 | 5.50 | 1.2862 | 1.3089 | 1.2862 | 55.00 | 45749.57 |
3414 | 2006.08.31 14:51 | sell | 1708 | 5.50 | 1.2868 | 1.3085 | 1.2858 | ||
3415 | 2006.08.31 14:52 | t/p | 1708 | 5.50 | 1.2858 | 1.3085 | 1.2858 | 55.00 | 45804.57 |
3416 | 2006.08.31 14:52 | sell | 1709 | 5.50 | 1.2866 | 1.3083 | 1.2856 | ||
3417 | 2006.08.31 14:53 | t/p | 1709 | 5.50 | 1.2856 | 1.3083 | 1.2856 | 55.00 | 45859.57 |
3418 | 2006.08.31 14:53 | sell | 1710 | 5.60 | 1.2866 | 1.3083 | 1.2856 | ||
3419 | 2006.08.31 14:54 | t/p | 1710 | 5.60 | 1.2856 | 1.3083 | 1.2856 | 56.00 | 45915.57 |
3420 | 2006.08.31 14:54 | sell | 1711 | 5.60 | 1.2865 | 1.3082 | 1.2855 | ||
3421 | 2006.08.31 14:54 | t/p | 1711 | 5.60 | 1.2855 | 1.3082 | 1.2855 | 56.00 | 45971.57 |
3422 | 2006.08.31 15:01 | sell | 1712 | 5.60 | 1.2867 | 1.3084 | 1.2857 | ||
3423 | 2006.08.31 15:03 | t/p | 1712 | 5.60 | 1.2857 | 1.3084 | 1.2857 | 56.00 | 46027.57 |
3424 | 2006.08.31 15:03 | sell | 1713 | 5.60 | 1.2861 | 1.3078 | 1.2851 | ||
3425 | 2006.08.31 15:04 | t/p | 1713 | 5.60 | 1.2851 | 1.3078 | 1.2851 | 56.00 | 46083.57 |
3426 | 2006.08.31 15:04 | sell | 1714 | 5.60 | 1.2863 | 1.3080 | 1.2853 | ||
3427 | 2006.08.31 15:05 | t/p | 1714 | 5.60 | 1.2853 | 1.3080 | 1.2853 | 56.00 | 46139.57 |
3428 | 2006.08.31 15:05 | sell | 1715 | 5.60 | 1.2865 | 1.3082 | 1.2855 | ||
3429 | 2006.08.31 15:06 | t/p | 1715 | 5.60 | 1.2855 | 1.3082 | 1.2855 | 56.00 | 46195.57 |
3430 | 2006.08.31 15:06 | sell | 1716 | 5.60 | 1.2868 | 1.3085 | 1.2858 | ||
3431 | 2006.08.31 15:07 | t/p | 1716 | 5.60 | 1.2858 | 1.3085 | 1.2858 | 56.00 | 46251.57 |
3432 | 2006.08.31 15:07 | sell | 1717 | 5.60 | 1.2869 | 1.3086 | 1.2859 | ||
3433 | 2006.08.31 15:08 | t/p | 1717 | 5.60 | 1.2859 | 1.3086 | 1.2859 | 56.00 | 46307.57 |
3434 | 2006.08.31 15:08 | sell | 1718 | 5.60 | 1.2869 | 1.3086 | 1.2859 | ||
3435 | 2006.08.31 15:09 | t/p | 1718 | 5.60 | 1.2859 | 1.3086 | 1.2859 | 56.00 | 46363.57 |
3436 | 2006.08.31 15:09 | sell | 1719 | 5.60 | 1.2870 | 1.3087 | 1.2860 | ||
3437 | 2006.08.31 15:09 | t/p | 1719 | 5.60 | 1.2860 | 1.3087 | 1.2860 | 56.00 | 46419.57 |
3438 | 2006.08.31 15:15 | sell | 1720 | 5.60 | 1.2874 | 1.3091 | 1.2864 | ||
3439 | 2006.08.31 15:16 | t/p | 1720 | 5.60 | 1.2864 | 1.3091 | 1.2864 | 56.00 | 46475.57 |
3440 | 2006.08.31 15:16 | sell | 1721 | 5.60 | 1.2871 | 1.3088 | 1.2861 | ||
3441 | 2006.08.31 15:17 | t/p | 1721 | 5.60 | 1.2861 | 1.3088 | 1.2861 | 56.00 | 46531.57 |
3442 | 2006.08.31 15:17 | sell | 1722 | 5.60 | 1.2870 | 1.3087 | 1.2860 | ||
3443 | 2006.08.31 15:19 | t/p | 1722 | 5.60 | 1.2860 | 1.3087 | 1.2860 | 56.00 | 46587.57 |
3444 | 2006.08.31 15:19 | sell | 1723 | 5.60 | 1.2864 | 1.3081 | 1.2854 | ||
3445 | 2006.08.31 15:20 | t/p | 1723 | 5.60 | 1.2854 | 1.3081 | 1.2854 | 56.00 | 46643.57 |
3446 | 2006.08.31 15:20 | sell | 1724 | 5.60 | 1.2862 | 1.3079 | 1.2852 | ||
3447 | 2006.08.31 15:21 | t/p | 1724 | 5.60 | 1.2852 | 1.3079 | 1.2852 | 56.00 | 46699.57 |
3448 | 2006.08.31 15:21 | sell | 1725 | 5.70 | 1.2860 | 1.3077 | 1.2850 | ||
3449 | 2006.08.31 15:21 | t/p | 1725 | 5.70 | 1.2850 | 1.3077 | 1.2850 | 57.00 | 46756.57 |
3450 | 2006.08.31 15:30 | sell | 1726 | 5.70 | 1.2847 | 1.3064 | 1.2837 | ||
3451 | 2006.08.31 15:31 | t/p | 1726 | 5.70 | 1.2837 | 1.3064 | 1.2837 | 57.00 | 46813.57 |
3452 | 2006.08.31 15:31 | sell | 1727 | 5.70 | 1.2845 | 1.3062 | 1.2835 | ||
3453 | 2006.08.31 15:32 | t/p | 1727 | 5.70 | 1.2835 | 1.3062 | 1.2835 | 57.00 | 46870.57 |
3454 | 2006.08.31 15:32 | sell | 1728 | 5.70 | 1.2849 | 1.3066 | 1.2839 | ||
3455 | 2006.08.31 15:35 | t/p | 1728 | 5.70 | 1.2839 | 1.3066 | 1.2839 | 57.00 | 46927.57 |
3456 | 2006.08.31 15:35 | sell | 1729 | 5.70 | 1.2851 | 1.3068 | 1.2841 | ||
3457 | 2006.08.31 15:36 | t/p | 1729 | 5.70 | 1.2841 | 1.3068 | 1.2841 | 57.00 | 46984.57 |
3458 | 2006.08.31 15:36 | sell | 1730 | 5.70 | 1.2852 | 1.3069 | 1.2842 | ||
3459 | 2006.08.31 15:37 | t/p | 1730 | 5.70 | 1.2842 | 1.3069 | 1.2842 | 57.00 | 47041.57 |
3460 | 2006.08.31 15:37 | sell | 1731 | 5.70 | 1.2851 | 1.3068 | 1.2841 | ||
3461 | 2006.08.31 15:38 | t/p | 1731 | 5.70 | 1.2841 | 1.3068 | 1.2841 | 57.00 | 47098.57 |
3462 | 2006.08.31 15:38 | sell | 1732 | 5.70 | 1.2850 | 1.3067 | 1.2840 | ||
3463 | 2006.08.31 15:39 | t/p | 1732 | 5.70 | 1.2840 | 1.3067 | 1.2840 | 57.00 | 47155.57 |
3464 | 2006.08.31 15:39 | sell | 1733 | 5.70 | 1.2849 | 1.3066 | 1.2839 | ||
3465 | 2006.08.31 15:39 | t/p | 1733 | 5.70 | 1.2839 | 1.3066 | 1.2839 | 57.00 | 47212.57 |
3466 | 2006.08.31 15:45 | sell | 1734 | 5.70 | 1.2833 | 1.3050 | 1.2823 | ||
3467 | 2006.08.31 15:46 | t/p | 1734 | 5.70 | 1.2823 | 1.3050 | 1.2823 | 57.00 | 47269.57 |
3468 | 2006.08.31 15:46 | sell | 1735 | 5.70 | 1.2835 | 1.3052 | 1.2825 | ||
3469 | 2006.08.31 15:50 | t/p | 1735 | 5.70 | 1.2825 | 1.3052 | 1.2825 | 57.00 | 47326.57 |
3470 | 2006.08.31 15:50 | sell | 1736 | 5.70 | 1.2837 | 1.3054 | 1.2827 | ||
3471 | 2006.08.31 15:51 | t/p | 1736 | 5.70 | 1.2827 | 1.3054 | 1.2827 | 57.00 | 47383.57 |
3472 | 2006.08.31 15:51 | sell | 1737 | 5.70 | 1.2838 | 1.3055 | 1.2828 | ||
3473 | 2006.08.31 15:52 | t/p | 1737 | 5.70 | 1.2828 | 1.3055 | 1.2828 | 57.00 | 47440.57 |
3474 | 2006.08.31 15:52 | sell | 1738 | 5.70 | 1.2838 | 1.3055 | 1.2828 | ||
3475 | 2006.08.31 15:55 | t/p | 1738 | 5.70 | 1.2828 | 1.3055 | 1.2828 | 57.00 | 47497.57 |
3476 | 2006.08.31 15:55 | sell | 1739 | 5.70 | 1.2836 | 1.3053 | 1.2826 | ||
3477 | 2006.08.31 15:59 | t/p | 1739 | 5.70 | 1.2826 | 1.3053 | 1.2826 | 57.00 | 47554.57 |
3478 | 2006.08.31 15:59 | sell | 1740 | 5.80 | 1.2835 | 1.3052 | 1.2825 | ||
3479 | 2006.08.31 15:59 | t/p | 1740 | 5.80 | 1.2825 | 1.3052 | 1.2825 | 58.00 | 47612.57 |
3480 | 2006.08.31 16:00 | sell | 1741 | 5.80 | 1.2831 | 1.3048 | 1.2821 | ||
3481 | 2006.08.31 16:01 | t/p | 1741 | 5.80 | 1.2821 | 1.3048 | 1.2821 | 58.00 | 47670.57 |
3482 | 2006.08.31 16:01 | sell | 1742 | 5.80 | 1.2821 | 1.3038 | 1.2811 | ||
3483 | 2006.08.31 16:01 | t/p | 1742 | 5.80 | 1.2811 | 1.3038 | 1.2811 | 58.00 | 47728.57 |
3484 | 2006.08.31 16:15 | sell | 1743 | 5.80 | 1.2826 | 1.3043 | 1.2816 | ||
3485 | 2006.08.31 16:16 | t/p | 1743 | 5.80 | 1.2816 | 1.3043 | 1.2816 | 58.00 | 47786.57 |
3486 | 2006.08.31 16:16 | sell | 1744 | 5.80 | 1.2824 | 1.3041 | 1.2814 | ||
3487 | 2006.08.31 16:17 | t/p | 1744 | 5.80 | 1.2814 | 1.3041 | 1.2814 | 58.00 | 47844.57 |
3488 | 2006.08.31 16:17 | sell | 1745 | 5.80 | 1.2823 | 1.3040 | 1.2813 | ||
3489 | 2006.08.31 16:19 | t/p | 1745 | 5.80 | 1.2813 | 1.3040 | 1.2813 | 58.00 | 47902.57 |
3490 | 2006.08.31 16:19 | sell | 1746 | 5.80 | 1.2823 | 1.3040 | 1.2813 | ||
3491 | 2006.08.31 16:23 | t/p | 1746 | 5.80 | 1.2813 | 1.3040 | 1.2813 | 58.00 | 47960.57 |
3492 | 2006.08.31 16:23 | sell | 1747 | 5.80 | 1.2822 | 1.3039 | 1.2812 | ||
3493 | 2006.08.31 16:27 | t/p | 1747 | 5.80 | 1.2812 | 1.3039 | 1.2812 | 58.00 | 48018.57 |
3494 | 2006.08.31 17:52 | t/p | 1697 | 5.50 | 1.2790 | 1.3035 | 1.2790 | 55.00 | 48073.57 |
3495 | 2006.08.31 17:52 | buy | 1748 | 5.80 | 1.2789 | 1.2554 | 1.2799 | ||
3496 | 2006.08.31 18:08 | t/p | 1748 | 5.80 | 1.2799 | 1.2554 | 1.2799 | 58.00 | 48131.57 |
3497 | 2006.08.31 18:08 | buy | 1749 | 5.80 | 1.2802 | 1.2567 | 1.2812 | ||
3498 | 2006.08.31 18:59 | t/p | 1749 | 5.80 | 1.2812 | 1.2567 | 1.2812 | 58.00 | 48189.57 |
3499 | 2006.08.31 18:59 | buy | 1750 | 5.80 | 1.2816 | 1.2581 | 1.2826 | ||
3500 | 2006.09.01 12:29 | buy | 1751 | 5.80 | 1.2798 | 1.2581 | 1.2808 | ||
3501 | 2006.09.01 12:30 | t/p | 1751 | 5.80 | 1.2808 | 1.2581 | 1.2808 | 58.00 | 48247.57 |
3502 | 2006.09.01 12:30 | close | 1750 | 5.80 | 1.2814 | 1.2581 | 1.2826 | -15.40 | 48232.17 |
3503 | 2006.09.01 12:34 | sell | 1752 | 5.80 | 1.2807 | 1.3042 | 1.2797 | ||
3504 | 2006.09.01 12:44 | t/p | 1752 | 5.80 | 1.2797 | 1.3042 | 1.2797 | 58.00 | 48290.17 |
3505 | 2006.09.01 12:44 | sell | 1753 | 5.80 | 1.2781 | 1.3016 | 1.2771 | ||
3506 | 2006.09.01 13:00 | sell | 1754 | 5.80 | 1.2813 | 1.3030 | 1.2803 | ||
3507 | 2006.09.01 13:02 | t/p | 1754 | 5.80 | 1.2803 | 1.3030 | 1.2803 | 58.00 | 48348.17 |
3508 | 2006.09.01 13:02 | sell | 1755 | 5.90 | 1.2814 | 1.3031 | 1.2804 | ||
3509 | 2006.09.01 13:09 | t/p | 1755 | 5.90 | 1.2804 | 1.3031 | 1.2804 | 59.00 | 48407.17 |
3510 | 2006.09.01 13:09 | sell | 1756 | 5.90 | 1.2815 | 1.3032 | 1.2805 | ||
3511 | 2006.09.01 13:11 | t/p | 1756 | 5.90 | 1.2805 | 1.3032 | 1.2805 | 59.00 | 48466.17 |
3512 | 2006.09.01 13:11 | sell | 1757 | 5.90 | 1.2813 | 1.3030 | 1.2803 | ||
3513 | 2006.09.01 13:12 | t/p | 1757 | 5.90 | 1.2803 | 1.3030 | 1.2803 | 59.00 | 48525.17 |
3514 | 2006.09.01 13:12 | sell | 1758 | 5.90 | 1.2813 | 1.3030 | 1.2803 | ||
3515 | 2006.09.01 13:13 | t/p | 1758 | 5.90 | 1.2803 | 1.3030 | 1.2803 | 59.00 | 48584.17 |
3516 | 2006.09.01 13:13 | sell | 1759 | 5.90 | 1.2813 | 1.3030 | 1.2803 | ||
3517 | 2006.09.01 13:14 | t/p | 1759 | 5.90 | 1.2803 | 1.3030 | 1.2803 | 59.00 | 48643.17 |
3518 | 2006.09.01 13:14 | t/p | 1753 | 5.80 | 1.2771 | 1.3016 | 1.2771 | 58.00 | 48701.17 |
3519 | 2006.09.01 13:14 | sell | 1760 | 5.90 | 1.2762 | 1.2997 | 1.2752 | ||
3520 | 2006.09.01 13:15 | sell | 1761 | 5.90 | 1.2815 | 1.3032 | 1.2805 | ||
3521 | 2006.09.01 13:17 | t/p | 1761 | 5.90 | 1.2805 | 1.3032 | 1.2805 | 59.00 | 48760.17 |
3522 | 2006.09.01 13:17 | sell | 1762 | 5.90 | 1.2815 | 1.3032 | 1.2805 | ||
3523 | 2006.09.01 13:20 | t/p | 1762 | 5.90 | 1.2805 | 1.3032 | 1.2805 | 59.00 | 48819.17 |
3524 | 2006.09.01 13:20 | sell | 1763 | 5.90 | 1.2816 | 1.3033 | 1.2806 | ||
3525 | 2006.09.01 13:24 | t/p | 1763 | 5.90 | 1.2806 | 1.3033 | 1.2806 | 59.00 | 48878.17 |
3526 | 2006.09.01 13:24 | sell | 1764 | 5.90 | 1.2818 | 1.3035 | 1.2808 | ||
3527 | 2006.09.01 13:26 | t/p | 1764 | 5.90 | 1.2808 | 1.3035 | 1.2808 | 59.00 | 48937.17 |
3528 | 2006.09.01 13:26 | sell | 1765 | 5.90 | 1.2817 | 1.3034 | 1.2807 | ||
3529 | 2006.09.01 13:29 | t/p | 1765 | 5.90 | 1.2807 | 1.3034 | 1.2807 | 59.00 | 48996.17 |
3530 | 2006.09.01 13:29 | sell | 1766 | 5.90 | 1.2816 | 1.3033 | 1.2806 | ||
3531 | 2006.09.01 13:29 | t/p | 1766 | 5.90 | 1.2806 | 1.3033 | 1.2806 | 59.00 | 49055.17 |
3532 | 2006.09.01 13:31 | sell | 1767 | 5.90 | 1.2821 | 1.3038 | 1.2811 | ||
3533 | 2006.09.01 13:34 | t/p | 1767 | 5.90 | 1.2811 | 1.3038 | 1.2811 | 59.00 | 49114.17 |
3534 | 2006.09.01 13:34 | sell | 1768 | 5.90 | 1.2821 | 1.3038 | 1.2811 | ||
3535 | 2006.09.01 13:35 | t/p | 1768 | 5.90 | 1.2811 | 1.3038 | 1.2811 | 59.00 | 49173.17 |
3536 | 2006.09.01 13:35 | sell | 1769 | 6.00 | 1.2821 | 1.3038 | 1.2811 | ||
3537 | 2006.09.01 13:36 | t/p | 1769 | 6.00 | 1.2811 | 1.3038 | 1.2811 | 60.00 | 49233.17 |
3538 | 2006.09.01 13:36 | sell | 1770 | 6.00 | 1.2820 | 1.3037 | 1.2810 | ||
3539 | 2006.09.01 13:39 | t/p | 1770 | 6.00 | 1.2810 | 1.3037 | 1.2810 | 60.00 | 49293.17 |
3540 | 2006.09.01 13:39 | sell | 1771 | 6.00 | 1.2818 | 1.3035 | 1.2808 | ||
3541 | 2006.09.01 13:40 | t/p | 1771 | 6.00 | 1.2808 | 1.3035 | 1.2808 | 60.00 | 49353.17 |
3542 | 2006.09.01 13:40 | sell | 1772 | 6.00 | 1.2820 | 1.3037 | 1.2810 | ||
3543 | 2006.09.01 13:43 | t/p | 1772 | 6.00 | 1.2810 | 1.3037 | 1.2810 | 60.00 | 49413.17 |
3544 | 2006.09.01 13:43 | sell | 1773 | 6.00 | 1.2818 | 1.3035 | 1.2808 | ||
3545 | 2006.09.01 13:44 | t/p | 1773 | 6.00 | 1.2808 | 1.3035 | 1.2808 | 60.00 | 49473.17 |
3546 | 2006.09.01 13:45 | sell | 1774 | 6.00 | 1.2820 | 1.3037 | 1.2810 | ||
3547 | 2006.09.01 13:46 | t/p | 1774 | 6.00 | 1.2810 | 1.3037 | 1.2810 | 60.00 | 49533.17 |
3548 | 2006.09.01 13:46 | sell | 1775 | 6.00 | 1.2820 | 1.3037 | 1.2810 | ||
3549 | 2006.09.01 13:50 | t/p | 1775 | 6.00 | 1.2810 | 1.3037 | 1.2810 | 60.00 | 49593.17 |
3550 | 2006.09.01 13:50 | sell | 1776 | 6.00 | 1.2818 | 1.3035 | 1.2808 | ||
3551 | 2006.09.01 13:59 | t/p | 1776 | 6.00 | 1.2808 | 1.3035 | 1.2808 | 60.00 | 49653.17 |
3552 | 2006.09.01 14:01 | sell | 1777 | 6.00 | 1.2794 | 1.3011 | 1.2784 | ||
3553 | 2006.09.01 14:01 | sell | 1778 | 12.00 | 1.2815 | 1.3014 | 1.2805 | ||
3554 | 2006.09.01 14:02 | t/p | 1778 | 12.00 | 1.2805 | 1.3014 | 1.2805 | 120.00 | 49773.17 |
3555 | 2006.09.01 14:02 | sell | 1779 | 12.00 | 1.2816 | 1.3015 | 1.2806 | ||
3556 | 2006.09.01 14:03 | t/p | 1779 | 12.00 | 1.2806 | 1.3015 | 1.2806 | 120.00 | 49893.17 |
3557 | 2006.09.01 14:03 | sell | 1780 | 12.00 | 1.2816 | 1.3015 | 1.2806 | ||
3558 | 2006.09.01 14:04 | t/p | 1780 | 12.00 | 1.2806 | 1.3015 | 1.2806 | 120.00 | 50013.17 |
3559 | 2006.09.01 14:04 | sell | 1781 | 12.20 | 1.2817 | 1.3016 | 1.2807 | ||
3560 | 2006.09.01 14:11 | t/p | 1781 | 12.20 | 1.2807 | 1.3016 | 1.2807 | 122.00 | 50135.17 |
3561 | 2006.09.01 14:11 | sell | 1782 | 12.20 | 1.2816 | 1.3015 | 1.2806 | ||
3562 | 2006.09.01 14:13 | t/p | 1782 | 12.20 | 1.2806 | 1.3015 | 1.2806 | 122.00 | 50257.17 |
3563 | 2006.09.01 14:14 | t/p | 1777 | 6.00 | 1.2784 | 1.3011 | 1.2784 | 60.00 | 50317.17 |
3564 | 2006.09.01 14:14 | close | 1760 | 5.90 | 1.2783 | 1.2997 | 1.2752 | -123.90 | 50193.27 |
3565 | 2006.09.01 14:15 | buy | 1783 | 6.10 | 1.2784 | 1.2549 | 1.2794 | ||
3566 | 2006.09.01 14:15 | t/p | 1783 | 6.10 | 1.2794 | 1.2549 | 1.2794 | 61.00 | 50254.27 |
3567 | 2006.09.01 14:15 | buy | 1784 | 6.10 | 1.2816 | 1.2581 | 1.2826 | ||
3568 | 2006.09.01 14:16 | buy | 1785 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3569 | 2006.09.01 14:16 | t/p | 1785 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50315.27 |
3570 | 2006.09.01 14:17 | buy | 1786 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3571 | 2006.09.01 14:17 | t/p | 1786 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50376.27 |
3572 | 2006.09.01 14:18 | buy | 1787 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3573 | 2006.09.01 14:18 | t/p | 1787 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50437.27 |
3574 | 2006.09.01 14:19 | buy | 1788 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3575 | 2006.09.01 14:19 | t/p | 1788 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50498.27 |
3576 | 2006.09.01 14:20 | buy | 1789 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3577 | 2006.09.01 14:20 | t/p | 1789 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50559.27 |
3578 | 2006.09.01 14:21 | buy | 1790 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3579 | 2006.09.01 14:21 | t/p | 1790 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50620.27 |
3580 | 2006.09.01 14:21 | buy | 1791 | 6.10 | 1.2788 | 1.2571 | 1.2798 | ||
3581 | 2006.09.01 14:59 | t/p | 1791 | 6.10 | 1.2798 | 1.2571 | 1.2798 | 61.00 | 50681.27 |
3582 | 2006.09.01 14:59 | close | 1784 | 6.10 | 1.2803 | 1.2581 | 1.2826 | -79.30 | 50601.97 |
3583 | 2006.09.01 15:00 | buy | 1792 | 6.10 | 1.2804 | 1.2569 | 1.2814 | ||
3584 | 2006.09.01 15:44 | t/p | 1792 | 6.10 | 1.2814 | 1.2569 | 1.2814 | 61.00 | 50662.97 |
3585 | 2006.09.01 15:44 | buy | 1793 | 6.10 | 1.2820 | 1.2585 | 1.2830 | ||
3586 | 2006.09.01 15:59 | t/p | 1793 | 6.10 | 1.2830 | 1.2585 | 1.2830 | 61.00 | 50723.97 |
3587 | 2006.09.01 15:59 | buy | 1794 | 6.10 | 1.2834 | 1.2599 | 1.2844 | ||
3588 | 2006.09.03 22:07 | t/p | 1794 | 6.10 | 1.2844 | 1.2599 | 1.2844 | 61.00 | 50784.97 |
3589 | 2006.09.03 22:07 | sell | 1795 | 6.10 | 1.2845 | 1.3080 | 1.2835 | ||
3590 | 2006.09.04 03:15 | sell | 1796 | 6.10 | 1.2863 | 1.3080 | 1.2853 | ||
3591 | 2006.09.04 06:14 | t/p | 1796 | 6.10 | 1.2853 | 1.3080 | 1.2853 | 61.00 | 50845.97 |
3592 | 2006.09.04 06:14 | close | 1795 | 6.10 | 1.2852 | 1.3080 | 1.2835 | -39.10 | 50806.87 |
3593 | 2006.09.04 06:15 | sell | 1797 | 6.10 | 1.2851 | 1.3086 | 1.2841 | ||
3594 | 2006.09.04 16:59 | sell | 1798 | 6.10 | 1.2869 | 1.3086 | 1.2859 | ||
3595 | 2006.09.04 22:59 | t/p | 1798 | 6.10 | 1.2859 | 1.3086 | 1.2859 | 61.00 | 50867.87 |
3596 | 2006.09.04 22:59 | close | 1797 | 6.10 | 1.2857 | 1.3086 | 1.2841 | -36.60 | 50831.27 |
3597 | 2006.09.04 23:00 | sell | 1799 | 6.10 | 1.2856 | 1.3091 | 1.2846 | ||
3598 | 2006.09.05 00:29 | t/p | 1799 | 6.10 | 1.2846 | 1.3091 | 1.2846 | 64.60 | 50895.87 |
3599 | 2006.09.05 00:29 | sell | 1800 | 6.20 | 1.2843 | 1.3078 | 1.2833 | ||
3600 | 2006.09.05 04:59 | t/p | 1800 | 6.20 | 1.2833 | 1.3078 | 1.2833 | 62.00 | 50957.87 |
3601 | 2006.09.05 04:59 | buy | 1801 | 6.20 | 1.2833 | 1.2598 | 1.2843 | ||
3602 | 2006.09.05 09:14 | t/p | 1801 | 6.20 | 1.2843 | 1.2598 | 1.2843 | 62.00 | 51019.87 |
3603 | 2006.09.05 09:14 | buy | 1802 | 6.20 | 1.2846 | 1.2611 | 1.2856 | ||
3604 | 2006.09.05 11:29 | buy | 1803 | 6.20 | 1.2827 | 1.2610 | 1.2837 | ||
3605 | 2006.09.05 13:44 | buy | 1804 | 12.40 | 1.2808 | 1.2609 | 1.2818 | ||
3606 | 2006.09.05 13:50 | t/p | 1804 | 12.40 | 1.2818 | 1.2609 | 1.2818 | 124.00 | 51143.87 |
3607 | 2006.09.05 13:50 | close | 1803 | 6.20 | 1.2818 | 1.2610 | 1.2837 | -55.80 | 51088.07 |
3608 | 2006.09.05 13:52 | close | 1802 | 6.20 | 1.2813 | 1.2611 | 1.2856 | -204.60 | 50883.47 |
3609 | 2006.09.05 13:52 | buy | 1805 | 6.20 | 1.2819 | 1.2584 | 1.2829 | ||
3610 | 2006.09.06 07:59 | t/p | 1805 | 6.20 | 1.2829 | 1.2584 | 1.2829 | 57.94 | 50941.41 |
3611 | 2006.09.06 07:59 | buy | 1806 | 6.20 | 1.2832 | 1.2597 | 1.2842 | ||
3612 | 2006.09.06 11:14 | buy | 1807 | 6.20 | 1.2805 | 1.2588 | 1.2815 | ||
3613 | 2006.09.06 11:17 | t/p | 1807 | 6.20 | 1.2815 | 1.2588 | 1.2815 | 62.00 | 51003.41 |
3614 | 2006.09.06 11:17 | close | 1806 | 6.20 | 1.2820 | 1.2597 | 1.2842 | -74.40 | 50929.01 |
3615 | 2006.09.06 11:18 | sell | 1808 | 6.20 | 1.2807 | 1.3042 | 1.2797 | ||
3616 | 2006.09.06 11:29 | t/p | 1808 | 6.20 | 1.2797 | 1.3042 | 1.2797 | 62.00 | 50991.01 |
3617 | 2006.09.06 11:29 | sell | 1809 | 6.20 | 1.2794 | 1.3029 | 1.2784 | ||
3618 | 2006.09.06 11:30 | sell | 1810 | 6.20 | 1.2820 | 1.3037 | 1.2810 | ||
3619 | 2006.09.06 11:32 | t/p | 1810 | 6.20 | 1.2810 | 1.3037 | 1.2810 | 62.00 | 51053.01 |
3620 | 2006.09.06 11:32 | sell | 1811 | 6.20 | 1.2819 | 1.3036 | 1.2809 | ||
3621 | 2006.09.06 11:36 | t/p | 1811 | 6.20 | 1.2809 | 1.3036 | 1.2809 | 62.00 | 51115.01 |
3622 | 2006.09.06 11:36 | sell | 1812 | 6.20 | 1.2819 | 1.3036 | 1.2809 | ||
3623 | 2006.09.06 11:37 | t/p | 1812 | 6.20 | 1.2809 | 1.3036 | 1.2809 | 62.00 | 51177.01 |
3624 | 2006.09.06 11:37 | sell | 1813 | 6.20 | 1.2821 | 1.3038 | 1.2811 | ||
3625 | 2006.09.06 11:39 | t/p | 1813 | 6.20 | 1.2811 | 1.3038 | 1.2811 | 62.00 | 51239.01 |
3626 | 2006.09.06 11:39 | sell | 1814 | 6.20 | 1.2822 | 1.3039 | 1.2812 | ||
3627 | 2006.09.06 11:40 | t/p | 1814 | 6.20 | 1.2812 | 1.3039 | 1.2812 | 62.00 | 51301.01 |
3628 | 2006.09.06 11:40 | sell | 1815 | 6.20 | 1.2823 | 1.3040 | 1.2813 | ||
3629 | 2006.09.06 11:43 | t/p | 1815 | 6.20 | 1.2813 | 1.3040 | 1.2813 | 62.00 | 51363.01 |
3630 | 2006.09.06 11:43 | sell | 1816 | 6.20 | 1.2821 | 1.3038 | 1.2811 | ||
3631 | 2006.09.06 11:44 | t/p | 1816 | 6.20 | 1.2811 | 1.3038 | 1.2811 | 62.00 | 51425.01 |
3632 | 2006.09.06 11:44 | sell | 1817 | 6.20 | 1.2822 | 1.3039 | 1.2812 | ||
3633 | 2006.09.06 11:44 | t/p | 1817 | 6.20 | 1.2812 | 1.3039 | 1.2812 | 62.00 | 51487.01 |
3634 | 2006.09.06 11:45 | sell | 1818 | 6.20 | 1.2822 | 1.3039 | 1.2812 | ||
3635 | 2006.09.06 11:47 | t/p | 1818 | 6.20 | 1.2812 | 1.3039 | 1.2812 | 62.00 | 51549.01 |
3636 | 2006.09.06 11:47 | sell | 1819 | 6.20 | 1.2821 | 1.3038 | 1.2811 | ||
3637 | 2006.09.06 11:49 | t/p | 1819 | 6.20 | 1.2811 | 1.3038 | 1.2811 | 62.00 | 51611.01 |
3638 | 2006.09.06 11:49 | sell | 1820 | 6.20 | 1.2820 | 1.3037 | 1.2810 | ||
3639 | 2006.09.06 11:51 | t/p | 1820 | 6.20 | 1.2810 | 1.3037 | 1.2810 | 62.00 | 51673.01 |
3640 | 2006.09.06 11:51 | sell | 1821 | 6.30 | 1.2823 | 1.3040 | 1.2813 | ||
3641 | 2006.09.06 11:53 | t/p | 1821 | 6.30 | 1.2813 | 1.3040 | 1.2813 | 63.00 | 51736.01 |
3642 | 2006.09.06 11:53 | sell | 1822 | 6.30 | 1.2824 | 1.3041 | 1.2814 | ||
3643 | 2006.09.06 11:54 | t/p | 1822 | 6.30 | 1.2814 | 1.3041 | 1.2814 | 63.00 | 51799.01 |
3644 | 2006.09.06 11:54 | sell | 1823 | 6.30 | 1.2820 | 1.3037 | 1.2810 | ||
3645 | 2006.09.06 11:55 | t/p | 1823 | 6.30 | 1.2810 | 1.3037 | 1.2810 | 63.00 | 51862.01 |
3646 | 2006.09.06 11:55 | sell | 1824 | 6.30 | 1.2822 | 1.3039 | 1.2812 | ||
3647 | 2006.09.06 11:56 | t/p | 1824 | 6.30 | 1.2812 | 1.3039 | 1.2812 | 63.00 | 51925.01 |
3648 | 2006.09.06 12:02 | sell | 1825 | 6.30 | 1.2825 | 1.3042 | 1.2815 | ||
3649 | 2006.09.06 12:05 | t/p | 1825 | 6.30 | 1.2815 | 1.3042 | 1.2815 | 63.00 | 51988.01 |
3650 | 2006.09.06 12:05 | sell | 1826 | 6.30 | 1.2824 | 1.3041 | 1.2814 | ||
3651 | 2006.09.06 12:06 | t/p | 1826 | 6.30 | 1.2814 | 1.3041 | 1.2814 | 63.00 | 52051.01 |
3652 | 2006.09.06 12:06 | sell | 1827 | 6.30 | 1.2824 | 1.3041 | 1.2814 | ||
3653 | 2006.09.06 12:08 | t/p | 1827 | 6.30 | 1.2814 | 1.3041 | 1.2814 | 63.00 | 52114.01 |
3654 | 2006.09.06 12:08 | sell | 1828 | 6.30 | 1.2824 | 1.3041 | 1.2814 | ||
3655 | 2006.09.06 12:14 | t/p | 1828 | 6.30 | 1.2814 | 1.3041 | 1.2814 | 63.00 | 52177.01 |
3656 | 2006.09.06 12:16 | sell | 1829 | 6.30 | 1.2822 | 1.3039 | 1.2812 | ||
3657 | 2006.09.06 12:19 | t/p | 1829 | 6.30 | 1.2812 | 1.3039 | 1.2812 | 63.00 | 52240.01 |
3658 | 2006.09.06 12:19 | sell | 1830 | 6.30 | 1.2821 | 1.3038 | 1.2811 | ||
3659 | 2006.09.06 12:20 | t/p | 1830 | 6.30 | 1.2811 | 1.3038 | 1.2811 | 63.00 | 52303.01 |
3660 | 2006.09.06 12:20 | sell | 1831 | 6.30 | 1.2821 | 1.3038 | 1.2811 | ||
3661 | 2006.09.06 12:21 | t/p | 1831 | 6.30 | 1.2811 | 1.3038 | 1.2811 | 63.00 | 52366.01 |
3662 | 2006.09.06 12:21 | sell | 1832 | 6.30 | 1.2821 | 1.3038 | 1.2811 | ||
3663 | 2006.09.06 12:22 | t/p | 1832 | 6.30 | 1.2811 | 1.3038 | 1.2811 | 63.00 | 52429.01 |
3664 | 2006.09.06 12:22 | sell | 1833 | 6.30 | 1.2823 | 1.3040 | 1.2813 | ||
3665 | 2006.09.06 12:24 | t/p | 1833 | 6.30 | 1.2813 | 1.3040 | 1.2813 | 63.00 | 52492.01 |
3666 | 2006.09.06 12:24 | sell | 1834 | 6.30 | 1.2824 | 1.3041 | 1.2814 | ||
3667 | 2006.09.06 12:26 | t/p | 1834 | 6.30 | 1.2814 | 1.3041 | 1.2814 | 63.00 | 52555.01 |
3668 | 2006.09.06 12:26 | sell | 1835 | 6.40 | 1.2822 | 1.3039 | 1.2812 | ||
3669 | 2006.09.06 12:29 | t/p | 1835 | 6.40 | 1.2812 | 1.3039 | 1.2812 | 64.00 | 52619.01 |
3670 | 2006.09.06 12:29 | sell | 1836 | 6.40 | 1.2819 | 1.3036 | 1.2809 | ||
3671 | 2006.09.06 12:29 | t/p | 1836 | 6.40 | 1.2809 | 1.3036 | 1.2809 | 64.00 | 52683.01 |
3672 | 2006.09.06 12:29 | t/p | 1809 | 6.20 | 1.2784 | 1.3029 | 1.2784 | 62.00 | 52745.01 |
3673 | 2006.09.06 12:29 | sell | 1837 | 6.40 | 1.2782 | 1.3017 | 1.2772 | ||
3674 | 2006.09.06 12:30 | sell | 1838 | 6.40 | 1.2816 | 1.3033 | 1.2806 | ||
3675 | 2006.09.06 12:34 | t/p | 1838 | 6.40 | 1.2806 | 1.3033 | 1.2806 | 64.00 | 52809.01 |
3676 | 2006.09.06 12:34 | sell | 1839 | 6.40 | 1.2816 | 1.3033 | 1.2806 | ||
3677 | 2006.09.06 12:44 | t/p | 1839 | 6.40 | 1.2806 | 1.3033 | 1.2806 | 64.00 | 52873.01 |
3678 | 2006.09.06 12:44 | sell | 1840 | 6.40 | 1.2814 | 1.3031 | 1.2804 | ||
3679 | 2006.09.06 12:44 | t/p | 1840 | 6.40 | 1.2804 | 1.3031 | 1.2804 | 64.00 | 52937.01 |
3680 | 2006.09.06 12:45 | sell | 1841 | 6.40 | 1.2813 | 1.3030 | 1.2803 | ||
3681 | 2006.09.06 12:49 | t/p | 1841 | 6.40 | 1.2803 | 1.3030 | 1.2803 | 64.00 | 53001.01 |
3682 | 2006.09.06 12:49 | sell | 1842 | 6.40 | 1.2811 | 1.3028 | 1.2801 | ||
3683 | 2006.09.06 12:52 | t/p | 1842 | 6.40 | 1.2801 | 1.3028 | 1.2801 | 64.00 | 53065.01 |
3684 | 2006.09.06 12:52 | sell | 1843 | 6.40 | 1.2812 | 1.3029 | 1.2802 | ||
3685 | 2006.09.06 12:54 | t/p | 1843 | 6.40 | 1.2802 | 1.3029 | 1.2802 | 64.00 | 53129.01 |
3686 | 2006.09.06 12:54 | sell | 1844 | 6.40 | 1.2811 | 1.3028 | 1.2801 | ||
3687 | 2006.09.06 12:55 | t/p | 1844 | 6.40 | 1.2801 | 1.3028 | 1.2801 | 64.00 | 53193.01 |
3688 | 2006.09.06 12:55 | sell | 1845 | 6.40 | 1.2810 | 1.3027 | 1.2800 | ||
3689 | 2006.09.06 12:56 | t/p | 1845 | 6.40 | 1.2800 | 1.3027 | 1.2800 | 64.00 | 53257.01 |
3690 | 2006.09.06 12:56 | sell | 1846 | 6.40 | 1.2810 | 1.3027 | 1.2800 | ||
3691 | 2006.09.06 12:58 | t/p | 1846 | 6.40 | 1.2800 | 1.3027 | 1.2800 | 64.00 | 53321.01 |
3692 | 2006.09.06 12:58 | sell | 1847 | 6.40 | 1.2811 | 1.3028 | 1.2801 | ||
3693 | 2006.09.06 12:59 | t/p | 1847 | 6.40 | 1.2801 | 1.3028 | 1.2801 | 64.00 | 53385.01 |
3694 | 2006.09.06 13:00 | sell | 1848 | 6.50 | 1.2812 | 1.3029 | 1.2802 | ||
3695 | 2006.09.06 13:04 | t/p | 1848 | 6.50 | 1.2802 | 1.3029 | 1.2802 | 65.00 | 53450.01 |
3696 | 2006.09.06 13:04 | sell | 1849 | 6.50 | 1.2812 | 1.3029 | 1.2802 | ||
3697 | 2006.09.06 13:05 | t/p | 1849 | 6.50 | 1.2802 | 1.3029 | 1.2802 | 65.00 | 53515.01 |
3698 | 2006.09.06 13:05 | sell | 1850 | 6.50 | 1.2808 | 1.3025 | 1.2798 | ||
3699 | 2006.09.06 13:07 | t/p | 1850 | 6.50 | 1.2798 | 1.3025 | 1.2798 | 65.00 | 53580.01 |
3700 | 2006.09.06 13:07 | sell | 1851 | 6.50 | 1.2808 | 1.3025 | 1.2798 | ||
3701 | 2006.09.06 13:12 | t/p | 1851 | 6.50 | 1.2798 | 1.3025 | 1.2798 | 65.00 | 53645.01 |
3702 | 2006.09.06 13:12 | sell | 1852 | 6.50 | 1.2809 | 1.3026 | 1.2799 | ||
3703 | 2006.09.06 13:13 | t/p | 1852 | 6.50 | 1.2799 | 1.3026 | 1.2799 | 65.00 | 53710.01 |
3704 | 2006.09.06 13:13 | sell | 1853 | 6.50 | 1.2806 | 1.3023 | 1.2796 | ||
3705 | 2006.09.06 13:14 | t/p | 1853 | 6.50 | 1.2796 | 1.3023 | 1.2796 | 65.00 | 53775.01 |
3706 | 2006.09.06 13:14 | sell | 1854 | 6.50 | 1.2805 | 1.3022 | 1.2795 | ||
3707 | 2006.09.06 13:14 | t/p | 1854 | 6.50 | 1.2795 | 1.3022 | 1.2795 | 65.00 | 53840.01 |
3708 | 2006.09.06 13:15 | sell | 1855 | 6.50 | 1.2801 | 1.3018 | 1.2791 | ||
3709 | 2006.09.06 13:29 | t/p | 1855 | 6.50 | 1.2791 | 1.3018 | 1.2791 | 65.00 | 53905.01 |
3710 | 2006.09.06 13:29 | close | 1837 | 6.40 | 1.2787 | 1.3017 | 1.2772 | -32.00 | 53873.01 |
3711 | 2006.09.06 13:30 | sell | 1856 | 6.50 | 1.2784 | 1.3019 | 1.2774 | ||
3712 | 2006.09.06 18:14 | sell | 1857 | 6.50 | 1.2807 | 1.3024 | 1.2797 | ||
3713 | 2006.09.07 01:45 | sell | 1858 | 13.00 | 1.2825 | 1.3024 | 1.2815 | ||
3714 | 2006.09.07 05:59 | t/p | 1858 | 13.00 | 1.2815 | 1.3024 | 1.2815 | 130.00 | 54003.01 |
3715 | 2006.09.07 05:59 | close | 1857 | 6.50 | 1.2815 | 1.3024 | 1.2797 | -40.50 | 53962.51 |
3716 | 2006.09.07 06:00 | close | 1856 | 6.50 | 1.2814 | 1.3019 | 1.2774 | -183.50 | 53779.02 |
3717 | 2006.09.07 06:01 | sell | 1859 | 6.50 | 1.2815 | 1.3050 | 1.2805 | ||
3718 | 2006.09.07 07:59 | t/p | 1859 | 6.50 | 1.2805 | 1.3050 | 1.2805 | 65.00 | 53844.02 |
3719 | 2006.09.07 07:59 | sell | 1860 | 6.50 | 1.2798 | 1.3033 | 1.2788 | ||
3720 | 2006.09.07 08:44 | sell | 1861 | 6.50 | 1.2818 | 1.3035 | 1.2808 | ||
3721 | 2006.09.07 08:44 | t/p | 1861 | 6.50 | 1.2808 | 1.3035 | 1.2808 | 65.00 | 53909.02 |
3722 | 2006.09.07 08:46 | sell | 1862 | 6.50 | 1.2818 | 1.3035 | 1.2808 | ||
3723 | 2006.09.07 08:59 | t/p | 1860 | 6.50 | 1.2788 | 1.3033 | 1.2788 | 65.00 | 53974.02 |
3724 | 2006.09.07 08:59 | t/p | 1862 | 6.50 | 1.2808 | 1.3035 | 1.2808 | 65.00 | 54039.02 |
3725 | 2006.09.07 08:59 | sell | 1863 | 6.50 | 1.2775 | 1.3010 | 1.2765 | ||
3726 | 2006.09.07 09:04 | sell | 1864 | 6.50 | 1.2820 | 1.3037 | 1.2810 | ||
3727 | 2006.09.07 09:05 | t/p | 1864 | 6.50 | 1.2810 | 1.3037 | 1.2810 | 65.00 | 54104.02 |
3728 | 2006.09.07 09:05 | sell | 1865 | 6.50 | 1.2821 | 1.3038 | 1.2811 | ||
3729 | 2006.09.07 09:06 | t/p | 1865 | 6.50 | 1.2811 | 1.3038 | 1.2811 | 65.00 | 54169.02 |
3730 | 2006.09.07 09:06 | sell | 1866 | 6.60 | 1.2821 | 1.3038 | 1.2811 | ||
3731 | 2006.09.07 09:11 | t/p | 1866 | 6.60 | 1.2811 | 1.3038 | 1.2811 | 66.00 | 54235.02 |
3732 | 2006.09.07 09:11 | sell | 1867 | 6.60 | 1.2826 | 1.3043 | 1.2816 | ||
3733 | 2006.09.07 09:14 | t/p | 1867 | 6.60 | 1.2816 | 1.3043 | 1.2816 | 66.00 | 54301.02 |
3734 | 2006.09.07 09:18 | sell | 1868 | 6.60 | 1.2824 | 1.3041 | 1.2814 | ||
3735 | 2006.09.07 09:20 | t/p | 1868 | 6.60 | 1.2814 | 1.3041 | 1.2814 | 66.00 | 54367.02 |
3736 | 2006.09.07 09:20 | sell | 1869 | 6.60 | 1.2821 | 1.3038 | 1.2811 | ||
3737 | 2006.09.07 09:21 | t/p | 1869 | 6.60 | 1.2811 | 1.3038 | 1.2811 | 66.00 | 54433.02 |
3738 | 2006.09.07 09:21 | sell | 1870 | 6.60 | 1.2823 | 1.3040 | 1.2813 | ||
3739 | 2006.09.07 09:22 | t/p | 1870 | 6.60 | 1.2813 | 1.3040 | 1.2813 | 66.00 | 54499.02 |
3740 | 2006.09.07 09:22 | sell | 1871 | 6.60 | 1.2824 | 1.3041 | 1.2814 | ||
3741 | 2006.09.07 09:23 | t/p | 1871 | 6.60 | 1.2814 | 1.3041 | 1.2814 | 66.00 | 54565.02 |
3742 | 2006.09.07 09:23 | sell | 1872 | 6.60 | 1.2825 | 1.3042 | 1.2815 | ||
3743 | 2006.09.07 09:24 | t/p | 1872 | 6.60 | 1.2815 | 1.3042 | 1.2815 | 66.00 | 54631.02 |
3744 | 2006.09.07 09:24 | sell | 1873 | 6.60 | 1.2826 | 1.3043 | 1.2816 | ||
3745 | 2006.09.07 09:25 | t/p | 1873 | 6.60 | 1.2816 | 1.3043 | 1.2816 | 66.00 | 54697.02 |
3746 | 2006.09.07 09:25 | sell | 1874 | 6.60 | 1.2826 | 1.3043 | 1.2816 | ||
3747 | 2006.09.07 09:29 | t/p | 1874 | 6.60 | 1.2816 | 1.3043 | 1.2816 | 66.00 | 54763.02 |
3748 | 2006.09.07 09:30 | sell | 1875 | 6.60 | 1.2821 | 1.3038 | 1.2811 | ||
3749 | 2006.09.07 09:31 | t/p | 1875 | 6.60 | 1.2811 | 1.3038 | 1.2811 | 66.00 | 54829.02 |
3750 | 2006.09.07 09:31 | sell | 1876 | 6.60 | 1.2820 | 1.3037 | 1.2810 | ||
3751 | 2006.09.07 09:32 | t/p | 1876 | 6.60 | 1.2810 | 1.3037 | 1.2810 | 66.00 | 54895.02 |
3752 | 2006.09.07 09:32 | sell | 1877 | 6.60 | 1.2820 | 1.3037 | 1.2810 | ||
3753 | 2006.09.07 09:33 | t/p | 1877 | 6.60 | 1.2810 | 1.3037 | 1.2810 | 66.00 | 54961.02 |
3754 | 2006.09.07 09:33 | sell | 1878 | 6.60 | 1.2816 | 1.3033 | 1.2806 | ||
3755 | 2006.09.07 09:38 | t/p | 1878 | 6.60 | 1.2806 | 1.3033 | 1.2806 | 66.00 | 55027.02 |
3756 | 2006.09.07 09:38 | sell | 1879 | 6.70 | 1.2809 | 1.3026 | 1.2799 | ||
3757 | 2006.09.07 09:39 | t/p | 1879 | 6.70 | 1.2799 | 1.3026 | 1.2799 | 67.00 | 55094.02 |
3758 | 2006.09.07 09:39 | sell | 1880 | 6.70 | 1.2810 | 1.3027 | 1.2800 | ||
3759 | 2006.09.07 09:44 | t/p | 1880 | 6.70 | 1.2800 | 1.3027 | 1.2800 | 67.00 | 55161.02 |
3760 | 2006.09.07 09:44 | sell | 1881 | 6.70 | 1.2808 | 1.3025 | 1.2798 | ||
3761 | 2006.09.07 09:44 | t/p | 1881 | 6.70 | 1.2798 | 1.3025 | 1.2798 | 67.00 | 55228.02 |
3762 | 2006.09.07 09:46 | sell | 1882 | 6.70 | 1.2806 | 1.3023 | 1.2796 | ||
3763 | 2006.09.07 09:48 | t/p | 1882 | 6.70 | 1.2796 | 1.3023 | 1.2796 | 67.00 | 55295.02 |
3764 | 2006.09.07 09:48 | sell | 1883 | 6.70 | 1.2802 | 1.3019 | 1.2792 | ||
3765 | 2006.09.07 09:49 | t/p | 1883 | 6.70 | 1.2792 | 1.3019 | 1.2792 | 67.00 | 55362.02 |
3766 | 2006.09.07 09:49 | sell | 1884 | 6.70 | 1.2799 | 1.3016 | 1.2789 | ||
3767 | 2006.09.07 10:14 | t/p | 1884 | 6.70 | 1.2789 | 1.3016 | 1.2789 | 67.00 | 55429.02 |
3768 | 2006.09.07 10:14 | close | 1863 | 6.50 | 1.2788 | 1.3010 | 1.2765 | -84.50 | 55344.52 |
3769 | 2006.09.07 10:15 | buy | 1885 | 6.70 | 1.2789 | 1.2554 | 1.2799 | ||
3770 | 2006.09.07 10:22 | t/p | 1885 | 6.70 | 1.2799 | 1.2554 | 1.2799 | 67.00 | 55411.52 |
3771 | 2006.09.07 10:22 | buy | 1886 | 6.70 | 1.2804 | 1.2569 | 1.2814 | ||
3772 | 2006.09.07 10:29 | buy | 1887 | 6.70 | 1.2784 | 1.2567 | 1.2794 | ||
3773 | 2006.09.07 10:30 | t/p | 1887 | 6.70 | 1.2794 | 1.2567 | 1.2794 | 67.00 | 55478.52 |
3774 | 2006.09.07 10:30 | close | 1886 | 6.70 | 1.2799 | 1.2569 | 1.2814 | -33.50 | 55445.02 |
3775 | 2006.09.07 10:31 | buy | 1888 | 6.70 | 1.2785 | 1.2550 | 1.2795 | ||
3776 | 2006.09.07 10:31 | t/p | 1888 | 6.70 | 1.2795 | 1.2550 | 1.2795 | 67.00 | 55512.02 |
3777 | 2006.09.07 10:31 | buy | 1889 | 6.70 | 1.2801 | 1.2566 | 1.2811 | ||
3778 | 2006.09.07 10:44 | buy | 1890 | 6.70 | 1.2761 | 1.2544 | 1.2771 | ||
3779 | 2006.09.07 10:45 | t/p | 1890 | 6.70 | 1.2771 | 1.2544 | 1.2771 | 67.00 | 55579.02 |
3780 | 2006.09.07 10:45 | close | 1889 | 6.70 | 1.2790 | 1.2566 | 1.2811 | -73.70 | 55505.32 |
3781 | 2006.09.07 10:46 | sell | 1891 | 6.70 | 1.2767 | 1.3002 | 1.2757 | ||
3782 | 2006.09.07 10:46 | sell | 1892 | 6.70 | 1.2790 | 1.3007 | 1.2780 | ||
3783 | 2006.09.07 10:47 | t/p | 1892 | 6.70 | 1.2780 | 1.3007 | 1.2780 | 67.00 | 55572.32 |
3784 | 2006.09.07 10:47 | sell | 1893 | 6.70 | 1.2791 | 1.3008 | 1.2781 | ||
3785 | 2006.09.07 10:49 | t/p | 1893 | 6.70 | 1.2781 | 1.3008 | 1.2781 | 67.00 | 55639.32 |
3786 | 2006.09.07 10:49 | sell | 1894 | 6.70 | 1.2792 | 1.3009 | 1.2782 | ||
3787 | 2006.09.07 10:51 | t/p | 1894 | 6.70 | 1.2782 | 1.3009 | 1.2782 | 67.00 | 55706.32 |
3788 | 2006.09.07 10:51 | sell | 1895 | 6.70 | 1.2791 | 1.3008 | 1.2781 | ||
3789 | 2006.09.07 10:52 | t/p | 1895 | 6.70 | 1.2781 | 1.3008 | 1.2781 | 67.00 | 55773.32 |
3790 | 2006.09.07 10:52 | sell | 1896 | 6.70 | 1.2795 | 1.3012 | 1.2785 | ||
3791 | 2006.09.07 10:52 | t/p | 1896 | 6.70 | 1.2785 | 1.3012 | 1.2785 | 67.00 | 55840.32 |
3792 | 2006.09.07 11:14 | t/p | 1891 | 6.70 | 1.2757 | 1.3002 | 1.2757 | 67.00 | 55907.32 |
3793 | 2006.09.07 11:14 | sell | 1897 | 6.80 | 1.2729 | 1.2964 | 1.2719 | ||
3794 | 2006.09.07 11:16 | sell | 1898 | 6.80 | 1.2777 | 1.2994 | 1.2767 | ||
3795 | 2006.09.07 11:17 | t/p | 1898 | 6.80 | 1.2767 | 1.2994 | 1.2767 | 68.00 | 55975.32 |
3796 | 2006.09.07 11:17 | sell | 1899 | 6.80 | 1.2777 | 1.2994 | 1.2767 | ||
3797 | 2006.09.07 11:18 | t/p | 1899 | 6.80 | 1.2767 | 1.2994 | 1.2767 | 68.00 | 56043.32 |
3798 | 2006.09.07 11:18 | sell | 1900 | 6.80 | 1.2779 | 1.2996 | 1.2769 | ||
3799 | 2006.09.07 11:20 | t/p | 1900 | 6.80 | 1.2769 | 1.2996 | 1.2769 | 68.00 | 56111.32 |
3800 | 2006.09.07 11:20 | sell | 1901 | 6.80 | 1.2781 | 1.2998 | 1.2771 | ||
3801 | 2006.09.07 11:21 | t/p | 1901 | 6.80 | 1.2771 | 1.2998 | 1.2771 | 68.00 | 56179.32 |
3802 | 2006.09.07 11:21 | sell | 1902 | 6.80 | 1.2784 | 1.3001 | 1.2774 | ||
3803 | 2006.09.07 11:22 | t/p | 1902 | 6.80 | 1.2774 | 1.3001 | 1.2774 | 68.00 | 56247.32 |
3804 | 2006.09.07 11:22 | sell | 1903 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3805 | 2006.09.07 11:23 | t/p | 1903 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56315.32 |
3806 | 2006.09.07 11:23 | sell | 1904 | 6.80 | 1.2787 | 1.3004 | 1.2777 | ||
3807 | 2006.09.07 11:25 | t/p | 1904 | 6.80 | 1.2777 | 1.3004 | 1.2777 | 68.00 | 56383.32 |
3808 | 2006.09.07 11:25 | sell | 1905 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3809 | 2006.09.07 11:28 | t/p | 1905 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56451.32 |
3810 | 2006.09.07 11:28 | sell | 1906 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3811 | 2006.09.07 11:29 | t/p | 1906 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56519.32 |
3812 | 2006.09.07 11:29 | sell | 1907 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3813 | 2006.09.07 11:29 | t/p | 1907 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56587.32 |
3814 | 2006.09.07 11:30 | sell | 1908 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3815 | 2006.09.07 11:31 | t/p | 1908 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56655.32 |
3816 | 2006.09.07 11:31 | sell | 1909 | 6.80 | 1.2785 | 1.3002 | 1.2775 | ||
3817 | 2006.09.07 11:32 | t/p | 1909 | 6.80 | 1.2775 | 1.3002 | 1.2775 | 68.00 | 56723.32 |
3818 | 2006.09.07 11:32 | sell | 1910 | 6.90 | 1.2785 | 1.3002 | 1.2775 | ||
3819 | 2006.09.07 11:34 | t/p | 1910 | 6.90 | 1.2775 | 1.3002 | 1.2775 | 69.00 | 56792.32 |
3820 | 2006.09.07 11:34 | sell | 1911 | 6.90 | 1.2780 | 1.2997 | 1.2770 | ||
3821 | 2006.09.07 11:37 | t/p | 1911 | 6.90 | 1.2770 | 1.2997 | 1.2770 | 69.00 | 56861.32 |
3822 | 2006.09.07 11:37 | sell | 1912 | 6.90 | 1.2780 | 1.2997 | 1.2770 | ||
3823 | 2006.09.07 11:40 | t/p | 1912 | 6.90 | 1.2770 | 1.2997 | 1.2770 | 69.00 | 56930.32 |
3824 | 2006.09.07 11:40 | sell | 1913 | 6.90 | 1.2780 | 1.2997 | 1.2770 | ||
3825 | 2006.09.07 11:43 | t/p | 1913 | 6.90 | 1.2770 | 1.2997 | 1.2770 | 69.00 | 56999.32 |
3826 | 2006.09.07 11:43 | sell | 1914 | 6.90 | 1.2782 | 1.2999 | 1.2772 | ||
3827 | 2006.09.07 11:43 | t/p | 1914 | 6.90 | 1.2772 | 1.2999 | 1.2772 | 69.00 | 57068.32 |
3828 | 2006.09.07 11:47 | sell | 1915 | 6.90 | 1.2783 | 1.3000 | 1.2773 | ||
3829 | 2006.09.07 11:50 | t/p | 1915 | 6.90 | 1.2773 | 1.3000 | 1.2773 | 69.00 | 57137.32 |
3830 | 2006.09.07 11:50 | sell | 1916 | 6.90 | 1.2786 | 1.3003 | 1.2776 | ||
3831 | 2006.09.07 11:54 | t/p | 1916 | 6.90 | 1.2776 | 1.3003 | 1.2776 | 69.00 | 57206.32 |
3832 | 2006.09.07 11:54 | sell | 1917 | 6.90 | 1.2781 | 1.2998 | 1.2771 | ||
3833 | 2006.09.07 11:58 | t/p | 1917 | 6.90 | 1.2771 | 1.2998 | 1.2771 | 69.00 | 57275.32 |
3834 | 2006.09.07 11:58 | sell | 1918 | 6.90 | 1.2782 | 1.2999 | 1.2772 | ||
3835 | 2006.09.07 11:59 | t/p | 1918 | 6.90 | 1.2772 | 1.2999 | 1.2772 | 69.00 | 57344.32 |
3836 | 2006.09.07 11:59 | sell | 1919 | 6.90 | 1.2786 | 1.3003 | 1.2776 | ||
3837 | 2006.09.07 11:59 | t/p | 1919 | 6.90 | 1.2776 | 1.3003 | 1.2776 | 69.00 | 57413.32 |
3838 | 2006.09.07 12:00 | sell | 1920 | 6.90 | 1.2786 | 1.3003 | 1.2776 | ||
3839 | 2006.09.07 12:01 | t/p | 1920 | 6.90 | 1.2776 | 1.3003 | 1.2776 | 69.00 | 57482.32 |
3840 | 2006.09.07 12:01 | sell | 1921 | 6.90 | 1.2786 | 1.3003 | 1.2776 | ||
3841 | 2006.09.07 12:08 | t/p | 1921 | 6.90 | 1.2776 | 1.3003 | 1.2776 | 69.00 | 57551.32 |
3842 | 2006.09.07 12:08 | sell | 1922 | 7.00 | 1.2784 | 1.3001 | 1.2774 | ||
3843 | 2006.09.07 12:11 | t/p | 1922 | 7.00 | 1.2774 | 1.3001 | 1.2774 | 70.00 | 57621.32 |
3844 | 2006.09.07 12:11 | sell | 1923 | 7.00 | 1.2785 | 1.3002 | 1.2775 | ||
3845 | 2006.09.07 12:12 | t/p | 1923 | 7.00 | 1.2775 | 1.3002 | 1.2775 | 70.00 | 57691.32 |
3846 | 2006.09.07 12:12 | sell | 1924 | 7.00 | 1.2787 | 1.3004 | 1.2777 | ||
3847 | 2006.09.07 12:14 | t/p | 1924 | 7.00 | 1.2777 | 1.3004 | 1.2777 | 70.00 | 57761.32 |
3848 | 2006.09.07 12:18 | sell | 1925 | 7.00 | 1.2785 | 1.3002 | 1.2775 | ||
3849 | 2006.09.07 12:25 | t/p | 1925 | 7.00 | 1.2775 | 1.3002 | 1.2775 | 70.00 | 57831.32 |
3850 | 2006.09.07 12:25 | sell | 1926 | 7.00 | 1.2783 | 1.3000 | 1.2773 | ||
3851 | 2006.09.07 12:29 | t/p | 1926 | 7.00 | 1.2773 | 1.3000 | 1.2773 | 70.00 | 57901.32 |
3852 | 2006.09.07 12:30 | sell | 1927 | 7.00 | 1.2780 | 1.2997 | 1.2770 | ||
3853 | 2006.09.07 12:32 | t/p | 1927 | 7.00 | 1.2770 | 1.2997 | 1.2770 | 70.00 | 57971.32 |
3854 | 2006.09.07 12:32 | sell | 1928 | 7.00 | 1.2776 | 1.2993 | 1.2766 | ||
3855 | 2006.09.07 12:33 | t/p | 1928 | 7.00 | 1.2766 | 1.2993 | 1.2766 | 70.00 | 58041.32 |
3856 | 2006.09.07 12:33 | sell | 1929 | 7.00 | 1.2768 | 1.2985 | 1.2758 | ||
3857 | 2006.09.07 12:34 | t/p | 1929 | 7.00 | 1.2758 | 1.2985 | 1.2758 | 70.00 | 58111.32 |
3858 | 2006.09.07 12:34 | sell | 1930 | 7.00 | 1.2768 | 1.2985 | 1.2758 | ||
3859 | 2006.09.07 12:35 | t/p | 1930 | 7.00 | 1.2758 | 1.2985 | 1.2758 | 70.00 | 58181.32 |
3860 | 2006.09.07 12:35 | sell | 1931 | 7.00 | 1.2769 | 1.2986 | 1.2759 | ||
3861 | 2006.09.07 12:36 | t/p | 1931 | 7.00 | 1.2759 | 1.2986 | 1.2759 | 70.00 | 58251.32 |
3862 | 2006.09.07 12:36 | sell | 1932 | 7.00 | 1.2761 | 1.2978 | 1.2751 | ||
3863 | 2006.09.07 12:37 | t/p | 1932 | 7.00 | 1.2751 | 1.2978 | 1.2751 | 70.00 | 58321.32 |
3864 | 2006.09.07 12:37 | sell | 1933 | 7.00 | 1.2755 | 1.2972 | 1.2745 | ||
3865 | 2006.09.07 12:38 | t/p | 1933 | 7.00 | 1.2745 | 1.2972 | 1.2745 | 70.00 | 58391.32 |
3866 | 2006.09.07 12:38 | sell | 1934 | 7.10 | 1.2755 | 1.2972 | 1.2745 | ||
3867 | 2006.09.07 12:39 | t/p | 1934 | 7.10 | 1.2745 | 1.2972 | 1.2745 | 71.00 | 58462.32 |
3868 | 2006.09.07 12:39 | sell | 1935 | 7.10 | 1.2755 | 1.2972 | 1.2745 | ||
3869 | 2006.09.07 12:40 | t/p | 1935 | 7.10 | 1.2745 | 1.2972 | 1.2745 | 71.00 | 58533.32 |
3870 | 2006.09.07 12:40 | sell | 1936 | 7.10 | 1.2754 | 1.2971 | 1.2744 | ||
3871 | 2006.09.07 12:42 | t/p | 1936 | 7.10 | 1.2744 | 1.2971 | 1.2744 | 71.00 | 58604.32 |
3872 | 2006.09.07 12:42 | sell | 1937 | 7.10 | 1.2756 | 1.2973 | 1.2746 | ||
3873 | 2006.09.07 12:43 | t/p | 1937 | 7.10 | 1.2746 | 1.2973 | 1.2746 | 71.00 | 58675.32 |
3874 | 2006.09.07 12:43 | sell | 1938 | 7.10 | 1.2759 | 1.2976 | 1.2749 | ||
3875 | 2006.09.07 12:43 | t/p | 1938 | 7.10 | 1.2749 | 1.2976 | 1.2749 | 71.00 | 58746.32 |
3876 | 2006.09.07 12:44 | t/p | 1897 | 6.80 | 1.2719 | 1.2964 | 1.2719 | 68.00 | 58814.32 |
3877 | 2006.09.07 12:44 | sell | 1939 | 7.10 | 1.2712 | 1.2947 | 1.2702 | ||
3878 | 2006.09.07 12:45 | sell | 1940 | 7.10 | 1.2757 | 1.2974 | 1.2747 | ||
3879 | 2006.09.07 12:46 | t/p | 1940 | 7.10 | 1.2747 | 1.2974 | 1.2747 | 71.00 | 58885.32 |
3880 | 2006.09.07 12:46 | sell | 1941 | 7.10 | 1.2757 | 1.2974 | 1.2747 | ||
3881 | 2006.09.07 12:51 | t/p | 1941 | 7.10 | 1.2747 | 1.2974 | 1.2747 | 71.00 | 58956.32 |
3882 | 2006.09.07 12:51 | sell | 1942 | 7.10 | 1.2758 | 1.2975 | 1.2748 | ||
3883 | 2006.09.07 12:52 | t/p | 1942 | 7.10 | 1.2748 | 1.2975 | 1.2748 | 71.00 | 59027.32 |
3884 | 2006.09.07 12:52 | sell | 1943 | 7.10 | 1.2761 | 1.2978 | 1.2751 | ||
3885 | 2006.09.07 12:53 | t/p | 1943 | 7.10 | 1.2751 | 1.2978 | 1.2751 | 71.00 | 59098.32 |
3886 | 2006.09.07 12:53 | sell | 1944 | 7.10 | 1.2764 | 1.2981 | 1.2754 | ||
3887 | 2006.09.07 12:55 | t/p | 1944 | 7.10 | 1.2754 | 1.2981 | 1.2754 | 71.00 | 59169.32 |
3888 | 2006.09.07 12:55 | sell | 1945 | 7.20 | 1.2765 | 1.2982 | 1.2755 | ||
3889 | 2006.09.07 12:57 | t/p | 1945 | 7.20 | 1.2755 | 1.2982 | 1.2755 | 72.00 | 59241.32 |
3890 | 2006.09.07 12:57 | sell | 1946 | 7.20 | 1.2763 | 1.2980 | 1.2753 | ||
3891 | 2006.09.07 12:59 | t/p | 1946 | 7.20 | 1.2753 | 1.2980 | 1.2753 | 72.00 | 59313.32 |
3892 | 2006.09.07 12:59 | sell | 1947 | 7.20 | 1.2764 | 1.2981 | 1.2754 | ||
3893 | 2006.09.07 12:59 | t/p | 1947 | 7.20 | 1.2754 | 1.2981 | 1.2754 | 72.00 | 59385.32 |
3894 | 2006.09.07 13:00 | sell | 1948 | 7.20 | 1.2764 | 1.2981 | 1.2754 | ||
3895 | 2006.09.07 13:04 | t/p | 1948 | 7.20 | 1.2754 | 1.2981 | 1.2754 | 72.00 | 59457.32 |
3896 | 2006.09.07 13:04 | sell | 1949 | 7.20 | 1.2763 | 1.2980 | 1.2753 | ||
3897 | 2006.09.07 13:05 | t/p | 1949 | 7.20 | 1.2753 | 1.2980 | 1.2753 | 72.00 | 59529.32 |
3898 | 2006.09.07 13:05 | sell | 1950 | 7.20 | 1.2759 | 1.2976 | 1.2749 | ||
3899 | 2006.09.07 13:06 | t/p | 1950 | 7.20 | 1.2749 | 1.2976 | 1.2749 | 72.00 | 59601.32 |
3900 | 2006.09.07 13:06 | sell | 1951 | 7.20 | 1.2752 | 1.2969 | 1.2742 | ||
3901 | 2006.09.07 13:07 | t/p | 1951 | 7.20 | 1.2742 | 1.2969 | 1.2742 | 72.00 | 59673.32 |
3902 | 2006.09.07 13:07 | sell | 1952 | 7.20 | 1.2737 | 1.2954 | 1.2727 | ||
3903 | 2006.09.07 13:08 | t/p | 1952 | 7.20 | 1.2727 | 1.2954 | 1.2727 | 72.00 | 59745.32 |
3904 | 2006.09.07 13:08 | sell | 1953 | 7.20 | 1.2736 | 1.2953 | 1.2726 | ||
3905 | 2006.09.07 13:09 | t/p | 1953 | 7.20 | 1.2726 | 1.2953 | 1.2726 | 72.00 | 59817.32 |
3906 | 2006.09.07 13:09 | sell | 1954 | 7.20 | 1.2736 | 1.2953 | 1.2726 | ||
3907 | 2006.09.07 13:09 | t/p | 1954 | 7.20 | 1.2726 | 1.2953 | 1.2726 | 72.00 | 59889.32 |
3908 | 2006.09.07 13:20 | sell | 1955 | 7.20 | 1.2733 | 1.2950 | 1.2723 | ||
3909 | 2006.09.07 13:29 | t/p | 1955 | 7.20 | 1.2723 | 1.2950 | 1.2723 | 72.00 | 59961.32 |
3910 | 2006.09.07 13:29 | close | 1939 | 7.10 | 1.2717 | 1.2947 | 1.2702 | -35.50 | 59925.82 |
3911 | 2006.09.07 13:30 | buy | 1956 | 7.20 | 1.2716 | 1.2481 | 1.2726 | ||
3912 | 2006.09.07 13:30 | t/p | 1956 | 7.20 | 1.2726 | 1.2481 | 1.2726 | 72.00 | 59997.82 |
3913 | 2006.09.07 13:30 | buy | 1957 | 7.20 | 1.2741 | 1.2506 | 1.2751 | ||
3914 | 2006.09.07 13:33 | buy | 1958 | 7.20 | 1.2721 | 1.2504 | 1.2731 | ||
3915 | 2006.09.07 13:33 | t/p | 1958 | 7.20 | 1.2731 | 1.2504 | 1.2731 | 72.00 | 60069.82 |
3916 | 2006.09.07 13:41 | buy | 1959 | 7.30 | 1.2721 | 1.2504 | 1.2731 | ||
3917 | 2006.09.07 13:41 | t/p | 1959 | 7.30 | 1.2731 | 1.2504 | 1.2731 | 73.00 | 60142.82 |
3918 | 2006.09.07 13:44 | buy | 1960 | 7.30 | 1.2721 | 1.2504 | 1.2731 | ||
3919 | 2006.09.07 13:44 | t/p | 1960 | 7.30 | 1.2731 | 1.2504 | 1.2731 | 73.00 | 60215.82 |
3920 | 2006.09.07 13:44 | buy | 1961 | 7.30 | 1.2721 | 1.2504 | 1.2731 | ||
3921 | 2006.09.07 13:45 | t/p | 1961 | 7.30 | 1.2731 | 1.2504 | 1.2731 | 73.00 | 60288.82 |
3922 | 2006.09.07 13:45 | close | 1957 | 7.20 | 1.2738 | 1.2506 | 1.2751 | -21.60 | 60267.22 |
3923 | 2006.09.07 13:46 | buy | 1962 | 7.30 | 1.2734 | 1.2499 | 1.2744 | ||
3924 | 2006.09.07 15:59 | t/p | 1962 | 7.30 | 1.2744 | 1.2499 | 1.2744 | 73.00 | 60340.22 |
3925 | 2006.09.07 15:59 | buy | 1963 | 7.30 | 1.2755 | 1.2520 | 1.2765 | ||
3926 | 2006.09.07 16:29 | buy | 1964 | 7.30 | 1.2736 | 1.2519 | 1.2746 | ||
3927 | 2006.09.07 16:59 | t/p | 1964 | 7.30 | 1.2746 | 1.2519 | 1.2746 | 73.00 | 60413.22 |
3928 | 2006.09.07 16:59 | close | 1963 | 7.30 | 1.2748 | 1.2520 | 1.2765 | -51.10 | 60362.12 |
3929 | 2006.09.07 17:00 | buy | 1965 | 7.30 | 1.2749 | 1.2514 | 1.2759 | ||
3930 | 2006.09.07 19:15 | buy | 1966 | 7.30 | 1.2731 | 1.2514 | 1.2741 | ||
3931 | 2006.09.07 19:18 | t/p | 1966 | 7.30 | 1.2741 | 1.2514 | 1.2741 | 73.00 | 60435.12 |
3932 | 2006.09.07 19:18 | close | 1965 | 7.30 | 1.2743 | 1.2514 | 1.2759 | -43.80 | 60391.32 |
3933 | 2006.09.07 19:19 | sell | 1967 | 7.30 | 1.2731 | 1.2966 | 1.2721 | ||
3934 | 2006.09.07 19:32 | sell | 1968 | 7.30 | 1.2751 | 1.2968 | 1.2741 | ||
3935 | 2006.09.07 19:44 | t/p | 1968 | 7.30 | 1.2741 | 1.2968 | 1.2741 | 73.00 | 60464.32 |
3936 | 2006.09.08 01:00 | t/p | 1967 | 7.30 | 1.2721 | 1.2966 | 1.2721 | 77.31 | 60541.63 |
3937 | 2006.09.08 01:00 | sell | 1969 | 7.30 | 1.2719 | 1.2954 | 1.2709 | ||
3938 | 2006.09.08 10:59 | t/p | 1969 | 7.30 | 1.2709 | 1.2954 | 1.2709 | 73.00 | 60614.63 |
3939 | 2006.09.08 10:59 | sell | 1970 | 7.30 | 1.2706 | 1.2941 | 1.2696 | ||
3940 | 2006.09.08 12:44 | t/p | 1970 | 7.30 | 1.2696 | 1.2941 | 1.2696 | 73.00 | 60687.63 |
3941 | 2006.09.08 12:44 | sell | 1971 | 7.30 | 1.2668 | 1.2903 | 1.2658 | ||
3942 | 2006.09.08 12:46 | sell | 1972 | 7.30 | 1.2712 | 1.2929 | 1.2702 | ||
3943 | 2006.09.08 12:56 | t/p | 1972 | 7.30 | 1.2702 | 1.2929 | 1.2702 | 73.00 | 60760.63 |
3944 | 2006.09.08 12:56 | sell | 1973 | 7.30 | 1.2709 | 1.2926 | 1.2699 | ||
3945 | 2006.09.08 12:57 | t/p | 1973 | 7.30 | 1.2699 | 1.2926 | 1.2699 | 73.00 | 60833.63 |
3946 | 2006.09.08 12:57 | sell | 1974 | 7.40 | 1.2708 | 1.2925 | 1.2698 | ||
3947 | 2006.09.08 12:59 | t/p | 1974 | 7.40 | 1.2698 | 1.2925 | 1.2698 | 74.00 | 60907.63 |
3948 | 2006.09.08 13:01 | sell | 1975 | 7.40 | 1.2710 | 1.2927 | 1.2700 | ||
3949 | 2006.09.08 13:02 | t/p | 1975 | 7.40 | 1.2700 | 1.2927 | 1.2700 | 74.00 | 60981.63 |
3950 | 2006.09.08 13:02 | sell | 1976 | 7.40 | 1.2711 | 1.2928 | 1.2701 | ||
3951 | 2006.09.08 13:03 | t/p | 1976 | 7.40 | 1.2701 | 1.2928 | 1.2701 | 74.00 | 61055.63 |
3952 | 2006.09.08 13:03 | sell | 1977 | 7.40 | 1.2710 | 1.2927 | 1.2700 | ||
3953 | 2006.09.08 13:06 | t/p | 1977 | 7.40 | 1.2700 | 1.2927 | 1.2700 | 74.00 | 61129.63 |
3954 | 2006.09.08 13:06 | sell | 1978 | 7.40 | 1.2709 | 1.2926 | 1.2699 | ||
3955 | 2006.09.08 13:08 | t/p | 1978 | 7.40 | 1.2699 | 1.2926 | 1.2699 | 74.00 | 61203.63 |
3956 | 2006.09.08 13:08 | sell | 1979 | 7.40 | 1.2706 | 1.2923 | 1.2696 | ||
3957 | 2006.09.08 13:09 | t/p | 1979 | 7.40 | 1.2696 | 1.2923 | 1.2696 | 74.00 | 61277.63 |
3958 | 2006.09.08 13:09 | sell | 1980 | 7.40 | 1.2701 | 1.2918 | 1.2691 | ||
3959 | 2006.09.08 13:13 | t/p | 1980 | 7.40 | 1.2691 | 1.2918 | 1.2691 | 74.00 | 61351.63 |
3960 | 2006.09.08 13:13 | sell | 1981 | 7.40 | 1.2695 | 1.2912 | 1.2685 | ||
3961 | 2006.09.08 13:14 | t/p | 1981 | 7.40 | 1.2685 | 1.2912 | 1.2685 | 74.00 | 61425.63 |
3962 | 2006.09.08 13:14 | sell | 1982 | 7.40 | 1.2696 | 1.2913 | 1.2686 | ||
3963 | 2006.09.08 13:14 | t/p | 1982 | 7.40 | 1.2686 | 1.2913 | 1.2686 | 74.00 | 61499.63 |
3964 | 2006.09.08 13:15 | sell | 1983 | 7.40 | 1.2696 | 1.2913 | 1.2686 | ||
3965 | 2006.09.08 13:17 | t/p | 1983 | 7.40 | 1.2686 | 1.2913 | 1.2686 | 74.00 | 61573.63 |
3966 | 2006.09.08 13:17 | sell | 1984 | 7.40 | 1.2704 | 1.2921 | 1.2694 | ||
3967 | 2006.09.08 13:21 | t/p | 1984 | 7.40 | 1.2694 | 1.2921 | 1.2694 | 74.00 | 61647.63 |
3968 | 2006.09.08 13:21 | sell | 1985 | 7.40 | 1.2705 | 1.2922 | 1.2695 | ||
3969 | 2006.09.08 13:22 | t/p | 1985 | 7.40 | 1.2695 | 1.2922 | 1.2695 | 74.00 | 61721.63 |
3970 | 2006.09.08 13:22 | sell | 1986 | 7.50 | 1.2707 | 1.2924 | 1.2697 | ||
3971 | 2006.09.08 13:23 | t/p | 1986 | 7.50 | 1.2697 | 1.2924 | 1.2697 | 75.00 | 61796.63 |
3972 | 2006.09.08 13:23 | sell | 1987 | 7.50 | 1.2710 | 1.2927 | 1.2700 | ||
3973 | 2006.09.08 13:24 | t/p | 1987 | 7.50 | 1.2700 | 1.2927 | 1.2700 | 75.00 | 61871.63 |
3974 | 2006.09.08 13:24 | sell | 1988 | 7.50 | 1.2712 | 1.2929 | 1.2702 | ||
3975 | 2006.09.08 13:26 | t/p | 1988 | 7.50 | 1.2702 | 1.2929 | 1.2702 | 75.00 | 61946.63 |
3976 | 2006.09.08 13:26 | sell | 1989 | 7.50 | 1.2711 | 1.2928 | 1.2701 | ||
3977 | 2006.09.08 13:29 | t/p | 1989 | 7.50 | 1.2701 | 1.2928 | 1.2701 | 75.00 | 62021.63 |
3978 | 2006.09.08 13:33 | sell | 1990 | 7.50 | 1.2707 | 1.2924 | 1.2697 | ||
3979 | 2006.09.08 13:34 | t/p | 1990 | 7.50 | 1.2697 | 1.2924 | 1.2697 | 75.00 | 62096.63 |
3980 | 2006.09.08 13:34 | sell | 1991 | 7.50 | 1.2708 | 1.2925 | 1.2698 | ||
3981 | 2006.09.08 13:35 | t/p | 1991 | 7.50 | 1.2698 | 1.2925 | 1.2698 | 75.00 | 62171.63 |
3982 | 2006.09.08 13:35 | sell | 1992 | 7.50 | 1.2708 | 1.2925 | 1.2698 | ||
3983 | 2006.09.08 13:36 | t/p | 1992 | 7.50 | 1.2698 | 1.2925 | 1.2698 | 75.00 | 62246.63 |
3984 | 2006.09.08 13:36 | sell | 1993 | 7.50 | 1.2710 | 1.2927 | 1.2700 | ||
3985 | 2006.09.08 13:37 | t/p | 1993 | 7.50 | 1.2700 | 1.2927 | 1.2700 | 75.00 | 62321.63 |
3986 | 2006.09.08 13:37 | sell | 1994 | 7.50 | 1.2712 | 1.2929 | 1.2702 | ||
3987 | 2006.09.08 13:44 | t/p | 1994 | 7.50 | 1.2702 | 1.2929 | 1.2702 | 75.00 | 62396.63 |
3988 | 2006.09.08 13:44 | sell | 1995 | 7.50 | 1.2710 | 1.2927 | 1.2700 | ||
3989 | 2006.09.08 13:44 | t/p | 1995 | 7.50 | 1.2700 | 1.2927 | 1.2700 | 75.00 | 62471.63 |
3990 | 2006.09.08 13:47 | sell | 1996 | 7.50 | 1.2710 | 1.2927 | 1.2700 | ||
3991 | 2006.09.08 13:54 | t/p | 1996 | 7.50 | 1.2700 | 1.2927 | 1.2700 | 75.00 | 62546.63 |
3992 | 2006.09.08 13:54 | sell | 1997 | 7.60 | 1.2713 | 1.2930 | 1.2703 | ||
3993 | 2006.09.08 13:58 | t/p | 1997 | 7.60 | 1.2703 | 1.2930 | 1.2703 | 76.00 | 62622.63 |
3994 | 2006.09.08 13:58 | sell | 1998 | 7.60 | 1.2714 | 1.2931 | 1.2704 | ||
3995 | 2006.09.08 13:59 | t/p | 1998 | 7.60 | 1.2704 | 1.2931 | 1.2704 | 76.00 | 62698.63 |
3996 | 2006.09.08 14:00 | sell | 1999 | 7.60 | 1.2707 | 1.2924 | 1.2697 | ||
3997 | 2006.09.08 14:02 | t/p | 1999 | 7.60 | 1.2697 | 1.2924 | 1.2697 | 76.00 | 62774.63 |
3998 | 2006.09.08 14:02 | sell | 2000 | 7.60 | 1.2708 | 1.2925 | 1.2698 | ||
3999 | 2006.09.08 14:03 | t/p | 2000 | 7.60 | 1.2698 | 1.2925 | 1.2698 | 76.00 | 62850.63 |
4000 | 2006.09.08 14:03 | sell | 2001 | 7.60 | 1.2708 | 1.2925 | 1.2698 | ||
4001 | 2006.09.08 14:04 | t/p | 2001 | 7.60 | 1.2698 | 1.2925 | 1.2698 | 76.00 | 62926.63 |
4002 | 2006.09.08 14:04 | sell | 2002 | 7.60 | 1.2710 | 1.2927 | 1.2700 | ||
4003 | 2006.09.08 14:05 | t/p | 2002 | 7.60 | 1.2700 | 1.2927 | 1.2700 | 76.00 | 63002.63 |
4004 | 2006.09.08 14:05 | sell | 2003 | 7.60 | 1.2713 | 1.2930 | 1.2703 | ||
4005 | 2006.09.08 14:06 | t/p | 2003 | 7.60 | 1.2703 | 1.2930 | 1.2703 | 76.00 | 63078.63 |
4006 | 2006.09.08 14:06 | sell | 2004 | 7.60 | 1.2712 | 1.2929 | 1.2702 | ||
4007 | 2006.09.08 14:13 | t/p | 2004 | 7.60 | 1.2702 | 1.2929 | 1.2702 | 76.00 | 63154.63 |
4008 | 2006.09.08 14:13 | sell | 2005 | 7.60 | 1.2716 | 1.2933 | 1.2706 | ||
4009 | 2006.09.08 14:14 | t/p | 2005 | 7.60 | 1.2706 | 1.2933 | 1.2706 | 76.00 | 63230.63 |
4010 | 2006.09.08 14:19 | sell | 2006 | 7.60 | 1.2708 | 1.2925 | 1.2698 | ||
4011 | 2006.09.08 14:20 | t/p | 2006 | 7.60 | 1.2698 | 1.2925 | 1.2698 | 76.00 | 63306.63 |
4012 | 2006.09.08 14:20 | sell | 2007 | 7.60 | 1.2708 | 1.2925 | 1.2698 | ||
4013 | 2006.09.08 14:22 | t/p | 2007 | 7.60 | 1.2698 | 1.2925 | 1.2698 | 76.00 | 63382.63 |
4014 | 2006.09.08 14:22 | sell | 2008 | 7.70 | 1.2709 | 1.2926 | 1.2699 | ||
4015 | 2006.09.08 14:23 | t/p | 2008 | 7.70 | 1.2699 | 1.2926 | 1.2699 | 77.00 | 63459.63 |
4016 | 2006.09.08 14:23 | sell | 2009 | 7.70 | 1.2708 | 1.2925 | 1.2698 | ||
4017 | 2006.09.08 14:26 | t/p | 2009 | 7.70 | 1.2698 | 1.2925 | 1.2698 | 77.00 | 63536.63 |
4018 | 2006.09.08 14:26 | sell | 2010 | 7.70 | 1.2701 | 1.2918 | 1.2691 | ||
4019 | 2006.09.08 14:27 | t/p | 2010 | 7.70 | 1.2691 | 1.2918 | 1.2691 | 77.00 | 63613.63 |
4020 | 2006.09.08 14:27 | sell | 2011 | 7.70 | 1.2702 | 1.2919 | 1.2692 | ||
4021 | 2006.09.08 14:29 | t/p | 2011 | 7.70 | 1.2692 | 1.2919 | 1.2692 | 77.00 | 63690.63 |
4022 | 2006.09.08 14:29 | sell | 2012 | 7.70 | 1.2698 | 1.2915 | 1.2688 | ||
4023 | 2006.09.08 14:29 | t/p | 2012 | 7.70 | 1.2688 | 1.2915 | 1.2688 | 77.00 | 63767.63 |
4024 | 2006.09.08 14:30 | sell | 2013 | 7.70 | 1.2700 | 1.2917 | 1.2690 | ||
4025 | 2006.09.08 14:36 | t/p | 2013 | 7.70 | 1.2690 | 1.2917 | 1.2690 | 77.00 | 63844.63 |
4026 | 2006.09.11 01:00 | t/p | 1971 | 7.30 | 1.2658 | 1.2903 | 1.2658 | 77.31 | 63921.93 |
4027 | 2006.09.11 01:00 | sell | 2014 | 7.70 | 1.2656 | 1.2891 | 1.2646 | ||
4028 | 2006.09.11 03:45 | sell | 2015 | 7.70 | 1.2674 | 1.2891 | 1.2664 | ||
4029 | 2006.09.11 06:29 | sell | 2016 | 15.40 | 1.2693 | 1.2892 | 1.2683 | ||
4030 | 2006.09.11 06:43 | t/p | 2016 | 15.40 | 1.2683 | 1.2892 | 1.2683 | 154.00 | 64075.93 |
4031 | 2006.09.11 06:43 | close | 2015 | 7.70 | 1.2680 | 1.2891 | 1.2664 | -46.20 | 64029.73 |
4032 | 2006.09.11 06:44 | close | 2014 | 7.70 | 1.2683 | 1.2891 | 1.2646 | -207.90 | 63821.83 |
4033 | 2006.09.11 06:45 | sell | 2017 | 7.70 | 1.2680 | 1.2915 | 1.2670 | ||
4034 | 2006.09.11 08:14 | sell | 2018 | 7.70 | 1.2713 | 1.2930 | 1.2703 | ||
4035 | 2006.09.11 09:29 | t/p | 2018 | 7.70 | 1.2703 | 1.2930 | 1.2703 | 77.00 | 63898.83 |
4036 | 2006.09.11 09:29 | close | 2017 | 7.70 | 1.2702 | 1.2915 | 1.2670 | -169.40 | 63729.43 |
4037 | 2006.09.11 09:29 | buy | 2019 | 7.70 | 1.2712 | 1.2477 | 1.2722 | ||
4038 | 2006.09.11 09:59 | t/p | 2019 | 7.70 | 1.2722 | 1.2477 | 1.2722 | 77.00 | 63806.43 |
4039 | 2006.09.11 09:59 | buy | 2020 | 7.70 | 1.2733 | 1.2498 | 1.2743 | ||
4040 | 2006.09.11 11:00 | buy | 2021 | 7.70 | 1.2711 | 1.2494 | 1.2721 | ||
4041 | 2006.09.11 11:46 | t/p | 2021 | 7.70 | 1.2721 | 1.2494 | 1.2721 | 77.00 | 63883.43 |
4042 | 2006.09.11 11:46 | close | 2020 | 7.70 | 1.2723 | 1.2498 | 1.2743 | -77.00 | 63806.43 |
4043 | 2006.09.11 11:47 | sell | 2022 | 7.70 | 1.2719 | 1.2954 | 1.2709 | ||
4044 | 2006.09.11 13:57 | t/p | 2022 | 7.70 | 1.2709 | 1.2954 | 1.2709 | 77.00 | 63883.43 |
4045 | 2006.09.11 13:57 | sell | 2023 | 7.70 | 1.2707 | 1.2942 | 1.2697 | ||
4046 | 2006.09.11 14:14 | t/p | 2023 | 7.70 | 1.2697 | 1.2942 | 1.2697 | 77.00 | 63960.43 |
4047 | 2006.09.11 14:14 | sell | 2024 | 7.70 | 1.2682 | 1.2917 | 1.2672 | ||
4048 | 2006.09.11 14:15 | sell | 2025 | 7.70 | 1.2712 | 1.2929 | 1.2702 | ||
4049 | 2006.09.11 14:28 | t/p | 2025 | 7.70 | 1.2702 | 1.2929 | 1.2702 | 77.00 | 64037.43 |
4050 | 2006.09.11 14:28 | sell | 2026 | 7.70 | 1.2714 | 1.2931 | 1.2704 | ||
4051 | 2006.09.11 14:28 | t/p | 2026 | 7.70 | 1.2704 | 1.2931 | 1.2704 | 77.00 | 64114.43 |
4052 | 2006.09.11 14:30 | sell | 2027 | 7.70 | 1.2712 | 1.2929 | 1.2702 | ||
4053 | 2006.09.11 14:37 | t/p | 2027 | 7.70 | 1.2702 | 1.2929 | 1.2702 | 77.00 | 64191.43 |
4054 | 2006.09.11 14:37 | sell | 2028 | 7.80 | 1.2706 | 1.2923 | 1.2696 | ||
4055 | 2006.09.11 14:39 | t/p | 2028 | 7.80 | 1.2696 | 1.2923 | 1.2696 | 78.00 | 64269.43 |
4056 | 2006.09.11 14:39 | sell | 2029 | 7.80 | 1.2708 | 1.2925 | 1.2698 | ||
4057 | 2006.09.11 14:43 | t/p | 2029 | 7.80 | 1.2698 | 1.2925 | 1.2698 | 78.00 | 64347.43 |
4058 | 2006.09.11 14:43 | sell | 2030 | 7.80 | 1.2711 | 1.2928 | 1.2701 | ||
4059 | 2006.09.11 14:44 | t/p | 2030 | 7.80 | 1.2701 | 1.2928 | 1.2701 | 78.00 | 64425.43 |
4060 | 2006.09.11 14:46 | sell | 2031 | 7.80 | 1.2715 | 1.2932 | 1.2705 | ||
4061 | 2006.09.11 14:48 | t/p | 2031 | 7.80 | 1.2705 | 1.2932 | 1.2705 | 78.00 | 64503.43 |
4062 | 2006.09.11 14:48 | sell | 2032 | 7.80 | 1.2710 | 1.2927 | 1.2700 | ||
4063 | 2006.09.11 14:49 | t/p | 2032 | 7.80 | 1.2700 | 1.2927 | 1.2700 | 78.00 | 64581.43 |
4064 | 2006.09.11 14:49 | sell | 2033 | 7.80 | 1.2710 | 1.2927 | 1.2700 | ||
4065 | 2006.09.11 14:50 | t/p | 2033 | 7.80 | 1.2700 | 1.2927 | 1.2700 | 78.00 | 64659.43 |
4066 | 2006.09.11 14:50 | sell | 2034 | 7.80 | 1.2712 | 1.2929 | 1.2702 | ||
4067 | 2006.09.11 14:58 | t/p | 2034 | 7.80 | 1.2702 | 1.2929 | 1.2702 | 78.00 | 64737.43 |
4068 | 2006.09.11 14:58 | sell | 2035 | 7.80 | 1.2710 | 1.2927 | 1.2700 | ||
4069 | 2006.09.11 14:58 | t/p | 2035 | 7.80 | 1.2700 | 1.2927 | 1.2700 | 78.00 | 64815.43 |
4070 | 2006.09.11 15:02 | sell | 2036 | 7.80 | 1.2713 | 1.2930 | 1.2703 | ||
4071 | 2006.09.11 15:08 | t/p | 2036 | 7.80 | 1.2703 | 1.2930 | 1.2703 | 78.00 | 64893.43 |
4072 | 2006.09.11 15:08 | sell | 2037 | 7.80 | 1.2710 | 1.2927 | 1.2700 | ||
4073 | 2006.09.11 15:09 | t/p | 2037 | 7.80 | 1.2700 | 1.2927 | 1.2700 | 78.00 | 64971.43 |
4074 | 2006.09.11 15:09 | sell | 2038 | 7.80 | 1.2709 | 1.2926 | 1.2699 | ||
4075 | 2006.09.11 15:12 | t/p | 2038 | 7.80 | 1.2699 | 1.2926 | 1.2699 | 78.00 | 65049.43 |
4076 | 2006.09.11 15:12 | sell | 2039 | 7.90 | 1.2708 | 1.2925 | 1.2698 | ||
4077 | 2006.09.11 15:14 | t/p | 2039 | 7.90 | 1.2698 | 1.2925 | 1.2698 | 79.00 | 65128.43 |
4078 | 2006.09.11 15:16 | sell | 2040 | 7.90 | 1.2701 | 1.2918 | 1.2691 | ||
4079 | 2006.09.11 17:44 | t/p | 2040 | 7.90 | 1.2691 | 1.2918 | 1.2691 | 79.00 | 65207.43 |
4080 | 2006.09.11 17:44 | close | 2024 | 7.70 | 1.2690 | 1.2917 | 1.2672 | -61.60 | 65145.83 |
4081 | 2006.09.11 17:45 | sell | 2041 | 7.90 | 1.2689 | 1.2924 | 1.2679 | ||
4082 | 2006.09.12 00:44 | sell | 2042 | 7.90 | 1.2712 | 1.2929 | 1.2702 | ||
4083 | 2006.09.12 12:44 | t/p | 2042 | 7.90 | 1.2702 | 1.2929 | 1.2702 | 79.00 | 65224.83 |
4084 | 2006.09.12 12:44 | close | 2041 | 7.90 | 1.2700 | 1.2924 | 1.2679 | -82.24 | 65142.59 |
4085 | 2006.09.12 12:45 | sell | 2043 | 7.90 | 1.2699 | 1.2934 | 1.2689 | ||
4086 | 2006.09.12 12:59 | sell | 2044 | 7.90 | 1.2723 | 1.2940 | 1.2713 | ||
4087 | 2006.09.12 13:30 | t/p | 2044 | 7.90 | 1.2713 | 1.2940 | 1.2713 | 79.00 | 65221.59 |
4088 | 2006.09.12 13:30 | close | 2043 | 7.90 | 1.2711 | 1.2934 | 1.2689 | -94.80 | 65126.79 |
4089 | 2006.09.12 13:30 | buy | 2045 | 7.90 | 1.2713 | 1.2478 | 1.2723 | ||
4090 | 2006.09.12 14:14 | buy | 2046 | 7.90 | 1.2684 | 1.2467 | 1.2694 | ||
4091 | 2006.09.12 14:15 | t/p | 2046 | 7.90 | 1.2694 | 1.2467 | 1.2694 | 79.00 | 65205.79 |
4092 | 2006.09.12 14:15 | close | 2045 | 7.90 | 1.2707 | 1.2478 | 1.2723 | -47.40 | 65158.39 |
4093 | 2006.09.12 14:18 | sell | 2047 | 7.90 | 1.2688 | 1.2923 | 1.2678 | ||
4094 | 2006.09.12 14:18 | sell | 2048 | 7.90 | 1.2707 | 1.2924 | 1.2697 | ||
4095 | 2006.09.12 14:19 | t/p | 2048 | 7.90 | 1.2697 | 1.2924 | 1.2697 | 79.00 | 65237.39 |
4096 | 2006.09.12 14:19 | sell | 2049 | 7.90 | 1.2707 | 1.2924 | 1.2697 | ||
4097 | 2006.09.12 14:25 | t/p | 2049 | 7.90 | 1.2697 | 1.2924 | 1.2697 | 79.00 | 65316.39 |
4098 | 2006.09.12 14:25 | sell | 2050 | 7.90 | 1.2707 | 1.2924 | 1.2697 | ||
4099 | 2006.09.12 14:28 | t/p | 2050 | 7.90 | 1.2697 | 1.2924 | 1.2697 | 79.00 | 65395.39 |
4100 | 2006.09.12 14:31 | sell | 2051 | 7.90 | 1.2710 | 1.2927 | 1.2700 | ||
4101 | 2006.09.12 14:31 | t/p | 2051 | 7.90 | 1.2700 | 1.2927 | 1.2700 | 79.00 | 65474.39 |
4102 | 2006.09.12 14:52 | sell | 2052 | 7.90 | 1.2709 | 1.2926 | 1.2699 | ||
4103 | 2006.09.12 14:53 | t/p | 2052 | 7.90 | 1.2699 | 1.2926 | 1.2699 | 79.00 | 65553.39 |
4104 | 2006.09.12 14:53 | sell | 2053 | 7.90 | 1.2712 | 1.2929 | 1.2702 | ||
4105 | 2006.09.12 14:54 | t/p | 2053 | 7.90 | 1.2702 | 1.2929 | 1.2702 | 79.00 | 65632.39 |
4106 | 2006.09.12 14:54 | sell | 2054 | 7.90 | 1.2709 | 1.2926 | 1.2699 | ||
4107 | 2006.09.12 14:56 | t/p | 2054 | 7.90 | 1.2699 | 1.2926 | 1.2699 | 79.00 | 65711.39 |
4108 | 2006.09.12 14:56 | sell | 2055 | 7.90 | 1.2714 | 1.2931 | 1.2704 | ||
4109 | 2006.09.12 14:57 | t/p | 2055 | 7.90 | 1.2704 | 1.2931 | 1.2704 | 79.00 | 65790.39 |
4110 | 2006.09.12 14:57 | sell | 2056 | 7.90 | 1.2717 | 1.2934 | 1.2707 | ||
4111 | 2006.09.12 14:57 | t/p | 2056 | 7.90 | 1.2707 | 1.2934 | 1.2707 | 79.00 | 65869.39 |
4112 | 2006.09.12 15:01 | sell | 2057 | 8.00 | 1.2723 | 1.2940 | 1.2713 | ||
4113 | 2006.09.12 15:03 | t/p | 2057 | 8.00 | 1.2713 | 1.2940 | 1.2713 | 80.00 | 65949.39 |
4114 | 2006.09.12 15:03 | sell | 2058 | 8.00 | 1.2722 | 1.2939 | 1.2712 | ||
4115 | 2006.09.12 15:04 | t/p | 2058 | 8.00 | 1.2712 | 1.2939 | 1.2712 | 80.00 | 66029.39 |
4116 | 2006.09.12 15:04 | sell | 2059 | 8.00 | 1.2720 | 1.2937 | 1.2710 | ||
4117 | 2006.09.12 15:06 | t/p | 2059 | 8.00 | 1.2710 | 1.2937 | 1.2710 | 80.00 | 66109.39 |
4118 | 2006.09.12 15:06 | sell | 2060 | 8.00 | 1.2720 | 1.2937 | 1.2710 | ||
4119 | 2006.09.12 15:07 | t/p | 2060 | 8.00 | 1.2710 | 1.2937 | 1.2710 | 80.00 | 66189.39 |
4120 | 2006.09.12 15:07 | sell | 2061 | 8.00 | 1.2721 | 1.2938 | 1.2711 | ||
4121 | 2006.09.12 15:08 | t/p | 2061 | 8.00 | 1.2711 | 1.2938 | 1.2711 | 80.00 | 66269.39 |
4122 | 2006.09.12 15:08 | sell | 2062 | 8.00 | 1.2722 | 1.2939 | 1.2712 | ||
4123 | 2006.09.12 15:09 | t/p | 2062 | 8.00 | 1.2712 | 1.2939 | 1.2712 | 80.00 | 66349.39 |
4124 | 2006.09.12 15:09 | sell | 2063 | 8.00 | 1.2717 | 1.2934 | 1.2707 | ||
4125 | 2006.09.12 15:09 | t/p | 2063 | 8.00 | 1.2707 | 1.2934 | 1.2707 | 80.00 | 66429.39 |
4126 | 2006.09.12 15:15 | sell | 2064 | 8.00 | 1.2717 | 1.2934 | 1.2707 | ||
4127 | 2006.09.12 15:16 | t/p | 2064 | 8.00 | 1.2707 | 1.2934 | 1.2707 | 80.00 | 66509.39 |
4128 | 2006.09.12 15:16 | sell | 2065 | 8.00 | 1.2719 | 1.2936 | 1.2709 | ||
4129 | 2006.09.12 15:17 | t/p | 2065 | 8.00 | 1.2709 | 1.2936 | 1.2709 | 80.00 | 66589.39 |
4130 | 2006.09.12 15:17 | sell | 2066 | 8.00 | 1.2716 | 1.2933 | 1.2706 | ||
4131 | 2006.09.12 15:18 | t/p | 2066 | 8.00 | 1.2706 | 1.2933 | 1.2706 | 80.00 | 66669.39 |
4132 | 2006.09.12 15:18 | sell | 2067 | 8.10 | 1.2719 | 1.2936 | 1.2709 | ||
4133 | 2006.09.12 15:19 | t/p | 2067 | 8.10 | 1.2709 | 1.2936 | 1.2709 | 81.00 | 66750.39 |
4134 | 2006.09.12 15:19 | sell | 2068 | 8.10 | 1.2719 | 1.2936 | 1.2709 | ||
4135 | 2006.09.12 15:19 | t/p | 2068 | 8.10 | 1.2709 | 1.2936 | 1.2709 | 81.00 | 66831.39 |
4136 | 2006.09.12 15:32 | sell | 2069 | 8.10 | 1.2707 | 1.2924 | 1.2697 | ||
4137 | 2006.09.12 15:44 | t/p | 2069 | 8.10 | 1.2697 | 1.2924 | 1.2697 | 81.00 | 66912.39 |
4138 | 2006.09.12 15:44 | close | 2047 | 7.90 | 1.2695 | 1.2923 | 1.2678 | -55.30 | 66857.09 |
4139 | 2006.09.12 15:45 | buy | 2070 | 8.10 | 1.2696 | 1.2461 | 1.2706 | ||
4140 | 2006.09.13 00:14 | buy | 2071 | 8.10 | 1.2674 | 1.2457 | 1.2684 | ||
4141 | 2006.09.13 00:44 | t/p | 2071 | 8.10 | 1.2684 | 1.2457 | 1.2684 | 81.00 | 66938.09 |
4142 | 2006.09.13 00:44 | close | 2070 | 8.10 | 1.2685 | 1.2461 | 1.2706 | -94.41 | 66843.69 |
4143 | 2006.09.13 00:45 | buy | 2072 | 8.10 | 1.2686 | 1.2451 | 1.2696 | ||
4144 | 2006.09.13 06:59 | t/p | 2072 | 8.10 | 1.2696 | 1.2451 | 1.2696 | 81.00 | 66924.69 |
4145 | 2006.09.13 06:59 | buy | 2073 | 8.10 | 1.2698 | 1.2463 | 1.2708 | ||
4146 | 2006.09.13 08:00 | buy | 2074 | 8.10 | 1.2680 | 1.2463 | 1.2690 | ||
4147 | 2006.09.13 08:26 | t/p | 2074 | 8.10 | 1.2690 | 1.2463 | 1.2690 | 81.00 | 67005.69 |
4148 | 2006.09.13 08:26 | close | 2073 | 8.10 | 1.2690 | 1.2463 | 1.2708 | -64.80 | 66940.89 |
4149 | 2006.09.13 08:27 | sell | 2075 | 8.10 | 1.2686 | 1.2921 | 1.2676 | ||
4150 | 2006.09.13 12:30 | t/p | 2075 | 8.10 | 1.2676 | 1.2921 | 1.2676 | 81.00 | 67021.89 |
4151 | 2006.09.13 12:30 | sell | 2076 | 8.10 | 1.2674 | 1.2909 | 1.2664 | ||
4152 | 2006.09.13 15:26 | sell | 2077 | 8.10 | 1.2694 | 1.2911 | 1.2684 | ||
4153 | 2006.09.14 07:14 | t/p | 2077 | 8.10 | 1.2684 | 1.2911 | 1.2684 | 95.34 | 67117.23 |
4154 | 2006.09.14 07:14 | close | 2076 | 8.10 | 1.2680 | 1.2909 | 1.2664 | -34.26 | 67082.96 |
4155 | 2006.09.14 07:15 | sell | 2078 | 8.10 | 1.2677 | 1.2912 | 1.2667 | ||
4156 | 2006.09.14 09:44 | sell | 2079 | 8.10 | 1.2695 | 1.2912 | 1.2685 | ||
4157 | 2006.09.14 10:45 | sell | 2080 | 16.20 | 1.2713 | 1.2912 | 1.2703 | ||
4158 | 2006.09.14 12:30 | sell | 2081 | 24.30 | 1.2732 | 1.2913 | 1.2722 | ||
4159 | 2006.09.14 12:30 | t/p | 2081 | 24.30 | 1.2722 | 1.2913 | 1.2722 | 243.00 | 67325.96 |
4160 | 2006.09.14 13:52 | sell | 2082 | 24.30 | 1.2732 | 1.2913 | 1.2722 | ||
4161 | 2006.09.14 13:55 | t/p | 2082 | 24.30 | 1.2722 | 1.2913 | 1.2722 | 243.01 | 67568.97 |
4162 | 2006.09.14 14:59 | sell | 2083 | 24.60 | 1.2750 | 1.2931 | 1.2740 | ||
4163 | 2006.09.14 15:29 | t/p | 2083 | 24.60 | 1.2740 | 1.2931 | 1.2740 | 246.00 | 67814.97 |
4164 | 2006.09.14 15:29 | close | 2080 | 16.20 | 1.2738 | 1.2912 | 1.2703 | -405.00 | 67409.97 |
4165 | 2006.09.14 15:29 | close | 2079 | 8.10 | 1.2742 | 1.2912 | 1.2685 | -380.70 | 67029.27 |
4166 | 2006.09.14 15:30 | close | 2078 | 8.10 | 1.2743 | 1.2912 | 1.2667 | -534.60 | 66494.67 |
4167 | 2006.09.14 15:44 | buy | 2084 | 8.00 | 1.2734 | 1.2499 | 1.2744 | ||
4168 | 2006.09.14 17:00 | t/p | 2084 | 8.00 | 1.2744 | 1.2499 | 1.2744 | 80.00 | 66574.67 |
4169 | 2006.09.14 17:00 | sell | 2085 | 8.00 | 1.2747 | 1.2982 | 1.2737 | ||
4170 | 2006.09.14 17:01 | t/p | 2085 | 8.00 | 1.2737 | 1.2982 | 1.2737 | 80.00 | 66654.67 |
4171 | 2006.09.14 17:01 | sell | 2086 | 8.00 | 1.2735 | 1.2970 | 1.2725 | ||
4172 | 2006.09.14 18:59 | t/p | 2086 | 8.00 | 1.2725 | 1.2970 | 1.2725 | 80.00 | 66734.67 |
4173 | 2006.09.14 18:59 | sell | 2087 | 8.10 | 1.2723 | 1.2958 | 1.2713 | ||
4174 | 2006.09.15 07:59 | t/p | 2087 | 8.10 | 1.2713 | 1.2958 | 1.2713 | 85.78 | 66820.45 |
4175 | 2006.09.15 07:59 | sell | 2088 | 8.10 | 1.2710 | 1.2945 | 1.2700 | ||
4176 | 2006.09.15 08:02 | sell | 2089 | 8.10 | 1.2730 | 1.2947 | 1.2720 | ||
4177 | 2006.09.15 08:04 | t/p | 2089 | 8.10 | 1.2720 | 1.2947 | 1.2720 | 81.00 | 66901.45 |
4178 | 2006.09.15 08:04 | sell | 2090 | 8.10 | 1.2730 | 1.2947 | 1.2720 | ||
4179 | 2006.09.15 08:09 | t/p | 2090 | 8.10 | 1.2720 | 1.2947 | 1.2720 | 81.00 | 66982.45 |
4180 | 2006.09.15 08:09 | sell | 2091 | 8.10 | 1.2729 | 1.2946 | 1.2719 | ||
4181 | 2006.09.15 08:09 | t/p | 2091 | 8.10 | 1.2719 | 1.2946 | 1.2719 | 81.00 | 67063.45 |
4182 | 2006.09.15 09:59 | t/p | 2088 | 8.10 | 1.2700 | 1.2945 | 1.2700 | 81.00 | 67144.45 |
4183 | 2006.09.15 09:59 | sell | 2092 | 8.10 | 1.2691 | 1.2926 | 1.2681 | ||
4184 | 2006.09.15 10:00 | sell | 2093 | 8.10 | 1.2709 | 1.2926 | 1.2699 | ||
4185 | 2006.09.15 10:14 | t/p | 2093 | 8.10 | 1.2699 | 1.2926 | 1.2699 | 81.00 | 67225.45 |
4186 | 2006.09.15 10:55 | sell | 2094 | 8.10 | 1.2709 | 1.2926 | 1.2699 | ||
4187 | 2006.09.15 10:56 | t/p | 2094 | 8.10 | 1.2699 | 1.2926 | 1.2699 | 81.00 | 67306.45 |
4188 | 2006.09.15 10:56 | sell | 2095 | 8.10 | 1.2709 | 1.2926 | 1.2699 | ||
4189 | 2006.09.15 10:58 | t/p | 2095 | 8.10 | 1.2699 | 1.2926 | 1.2699 | 81.00 | 67387.45 |
4190 | 2006.09.15 11:59 | t/p | 2092 | 8.10 | 1.2681 | 1.2926 | 1.2681 | 81.00 | 67468.45 |
4191 | 2006.09.15 11:59 | buy | 2096 | 8.10 | 1.2675 | 1.2440 | 1.2685 | ||
4192 | 2006.09.15 12:00 | t/p | 2096 | 8.10 | 1.2685 | 1.2440 | 1.2685 | 81.00 | 67549.45 |
4193 | 2006.09.15 12:00 | buy | 2097 | 8.20 | 1.2691 | 1.2456 | 1.2701 | ||
4194 | 2006.09.15 12:29 | buy | 2098 | 8.20 | 1.2673 | 1.2456 | 1.2683 | ||
4195 | 2006.09.15 12:30 | t/p | 2098 | 8.20 | 1.2683 | 1.2456 | 1.2683 | 82.00 | 67631.45 |
4196 | 2006.09.15 12:30 | close | 2097 | 8.20 | 1.2691 | 1.2456 | 1.2701 | 0.00 | 67631.45 |
4197 | 2006.09.15 12:30 | buy | 2099 | 8.20 | 1.2695 | 1.2460 | 1.2705 | ||
4198 | 2006.09.15 12:44 | buy | 2100 | 8.20 | 1.2665 | 1.2448 | 1.2675 | ||
4199 | 2006.09.15 12:45 | t/p | 2100 | 8.20 | 1.2675 | 1.2448 | 1.2675 | 82.00 | 67713.45 |
4200 | 2006.09.15 12:45 | close | 2099 | 8.20 | 1.2686 | 1.2460 | 1.2705 | -73.80 | 67639.65 |
4201 | 2006.09.15 12:46 | buy | 2101 | 8.20 | 1.2674 | 1.2439 | 1.2684 | ||
4202 | 2006.09.15 12:46 | t/p | 2101 | 8.20 | 1.2684 | 1.2439 | 1.2684 | 82.00 | 67721.65 |
4203 | 2006.09.15 12:46 | buy | 2102 | 8.20 | 1.2687 | 1.2452 | 1.2697 | ||
4204 | 2006.09.15 13:44 | buy | 2103 | 8.20 | 1.2635 | 1.2418 | 1.2645 | ||
4205 | 2006.09.15 13:47 | t/p | 2103 | 8.20 | 1.2645 | 1.2418 | 1.2645 | 82.00 | 67803.65 |
4206 | 2006.09.15 13:47 | close | 2102 | 8.20 | 1.2645 | 1.2452 | 1.2697 | -344.40 | 67459.25 |
4207 | 2006.09.15 13:47 | buy | 2104 | 8.10 | 1.2689 | 1.2454 | 1.2699 | ||
4208 | 2006.09.15 13:49 | buy | 2105 | 8.10 | 1.2647 | 1.2430 | 1.2657 | ||
4209 | 2006.09.15 13:49 | t/p | 2105 | 8.10 | 1.2657 | 1.2430 | 1.2657 | 81.00 | 67540.25 |
4210 | 2006.09.15 13:50 | buy | 2106 | 8.20 | 1.2647 | 1.2430 | 1.2657 | ||
4211 | 2006.09.15 13:50 | t/p | 2106 | 8.20 | 1.2657 | 1.2430 | 1.2657 | 82.00 | 67622.25 |
4212 | 2006.09.15 13:51 | buy | 2107 | 8.20 | 1.2647 | 1.2430 | 1.2657 | ||
4213 | 2006.09.15 13:51 | t/p | 2107 | 8.20 | 1.2657 | 1.2430 | 1.2657 | 82.00 | 67704.25 |
4214 | 2006.09.15 13:51 | buy | 2108 | 8.20 | 1.2671 | 1.2454 | 1.2681 | ||
4215 | 2006.09.15 13:52 | buy | 2109 | 16.40 | 1.2647 | 1.2448 | 1.2657 | ||
4216 | 2006.09.15 13:52 | t/p | 2109 | 16.40 | 1.2657 | 1.2448 | 1.2657 | 164.00 | 67868.25 |
4217 | 2006.09.15 13:53 | buy | 2110 | 16.40 | 1.2647 | 1.2448 | 1.2657 | ||
4218 | 2006.09.15 13:53 | t/p | 2110 | 16.40 | 1.2657 | 1.2448 | 1.2657 | 164.00 | 68032.25 |
4219 | 2006.09.15 13:54 | buy | 2111 | 16.40 | 1.2647 | 1.2448 | 1.2657 | ||
4220 | 2006.09.15 13:54 | t/p | 2111 | 16.40 | 1.2657 | 1.2448 | 1.2657 | 164.00 | 68196.25 |
4221 | 2006.09.15 13:55 | buy | 2112 | 16.40 | 1.2647 | 1.2448 | 1.2657 | ||
4222 | 2006.09.15 13:55 | t/p | 2112 | 16.40 | 1.2657 | 1.2448 | 1.2657 | 164.00 | 68360.25 |
4223 | 2006.09.15 13:58 | buy | 2113 | 16.60 | 1.2647 | 1.2448 | 1.2657 | ||
4224 | 2006.09.15 13:58 | t/p | 2113 | 16.60 | 1.2657 | 1.2448 | 1.2657 | 166.00 | 68526.25 |
4225 | 2006.09.15 13:59 | buy | 2114 | 16.60 | 1.2647 | 1.2448 | 1.2657 | ||
4226 | 2006.09.15 13:59 | t/p | 2114 | 16.60 | 1.2657 | 1.2448 | 1.2657 | 166.00 | 68692.25 |
4227 | 2006.09.15 13:59 | buy | 2115 | 16.60 | 1.2647 | 1.2448 | 1.2657 | ||
4228 | 2006.09.15 14:02 | t/p | 2115 | 16.60 | 1.2657 | 1.2448 | 1.2657 | 166.00 | 68858.25 |
4229 | 2006.09.15 14:02 | close | 2108 | 8.20 | 1.2673 | 1.2454 | 1.2681 | 16.40 | 68874.65 |
4230 | 2006.09.15 14:03 | close | 2104 | 8.10 | 1.2648 | 1.2454 | 1.2699 | -332.10 | 68542.55 |
4231 | 2006.09.15 14:03 | buy | 2116 | 8.30 | 1.2675 | 1.2440 | 1.2685 | ||
4232 | 2006.09.15 14:09 | buy | 2117 | 8.30 | 1.2650 | 1.2433 | 1.2660 | ||
4233 | 2006.09.15 14:09 | t/p | 2117 | 8.30 | 1.2660 | 1.2433 | 1.2660 | 83.00 | 68625.55 |
4234 | 2006.09.15 14:14 | buy | 2118 | 8.30 | 1.2650 | 1.2433 | 1.2660 | ||
4235 | 2006.09.15 14:15 | t/p | 2118 | 8.30 | 1.2660 | 1.2433 | 1.2660 | 83.00 | 68708.55 |
4236 | 2006.09.15 14:15 | close | 2116 | 8.30 | 1.2671 | 1.2440 | 1.2685 | -33.20 | 68675.35 |
4237 | 2006.09.15 14:16 | buy | 2119 | 8.30 | 1.2654 | 1.2419 | 1.2664 | ||
4238 | 2006.09.15 14:16 | t/p | 2119 | 8.30 | 1.2664 | 1.2419 | 1.2664 | 83.00 | 68758.35 |
4239 | 2006.09.15 14:16 | buy | 2120 | 8.30 | 1.2673 | 1.2438 | 1.2683 | ||
4240 | 2006.09.15 14:17 | buy | 2121 | 8.30 | 1.2654 | 1.2437 | 1.2664 | ||
4241 | 2006.09.15 14:17 | t/p | 2121 | 8.30 | 1.2664 | 1.2437 | 1.2664 | 83.00 | 68841.35 |
4242 | 2006.09.15 14:20 | buy | 2122 | 8.30 | 1.2654 | 1.2437 | 1.2664 | ||
4243 | 2006.09.15 14:20 | t/p | 2122 | 8.30 | 1.2664 | 1.2437 | 1.2664 | 83.00 | 68924.35 |
4244 | 2006.09.15 14:22 | buy | 2123 | 8.30 | 1.2654 | 1.2437 | 1.2664 | ||
4245 | 2006.09.15 14:22 | t/p | 2123 | 8.30 | 1.2664 | 1.2437 | 1.2664 | 83.00 | 69007.35 |
4246 | 2006.09.15 14:25 | buy | 2124 | 8.30 | 1.2654 | 1.2437 | 1.2664 | ||
4247 | 2006.09.15 14:25 | t/p | 2124 | 8.30 | 1.2664 | 1.2437 | 1.2664 | 83.00 | 69090.35 |
4248 | 2006.09.15 14:28 | buy | 2125 | 8.30 | 1.2654 | 1.2437 | 1.2664 | ||
4249 | 2006.09.15 14:28 | t/p | 2125 | 8.30 | 1.2664 | 1.2437 | 1.2664 | 83.00 | 69173.35 |
4250 | 2006.09.15 14:29 | buy | 2126 | 8.40 | 1.2654 | 1.2437 | 1.2664 | ||
4251 | 2006.09.15 14:29 | t/p | 2126 | 8.40 | 1.2664 | 1.2437 | 1.2664 | 84.00 | 69257.35 |
4252 | 2006.09.15 14:29 | buy | 2127 | 8.40 | 1.2654 | 1.2437 | 1.2664 | ||
4253 | 2006.09.15 14:30 | t/p | 2127 | 8.40 | 1.2664 | 1.2437 | 1.2664 | 84.00 | 69341.35 |
4254 | 2006.09.15 14:30 | close | 2120 | 8.30 | 1.2667 | 1.2438 | 1.2683 | -49.80 | 69291.55 |
4255 | 2006.09.15 14:31 | buy | 2128 | 8.40 | 1.2660 | 1.2425 | 1.2670 | ||
4256 | 2006.09.15 15:04 | t/p | 2128 | 8.40 | 1.2670 | 1.2425 | 1.2670 | 84.00 | 69375.55 |
4257 | 2006.09.15 15:04 | buy | 2129 | 8.40 | 1.2673 | 1.2438 | 1.2683 | ||
4258 | 2006.09.15 15:05 | buy | 2130 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4259 | 2006.09.15 15:05 | t/p | 2130 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69459.55 |
4260 | 2006.09.15 15:06 | buy | 2131 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4261 | 2006.09.15 15:06 | t/p | 2131 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69543.55 |
4262 | 2006.09.15 15:07 | buy | 2132 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4263 | 2006.09.15 15:07 | t/p | 2132 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69627.55 |
4264 | 2006.09.15 15:10 | buy | 2133 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4265 | 2006.09.15 15:10 | t/p | 2133 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69711.55 |
4266 | 2006.09.15 15:11 | buy | 2134 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4267 | 2006.09.15 15:11 | t/p | 2134 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69795.55 |
4268 | 2006.09.15 15:13 | buy | 2135 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4269 | 2006.09.15 15:13 | t/p | 2135 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69879.55 |
4270 | 2006.09.15 15:14 | buy | 2136 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4271 | 2006.09.15 15:14 | t/p | 2136 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 69963.55 |
4272 | 2006.09.15 15:14 | buy | 2137 | 8.40 | 1.2653 | 1.2436 | 1.2663 | ||
4273 | 2006.09.15 15:15 | t/p | 2137 | 8.40 | 1.2663 | 1.2436 | 1.2663 | 84.00 | 70047.55 |
4274 | 2006.09.15 15:15 | close | 2129 | 8.40 | 1.2671 | 1.2438 | 1.2683 | -16.80 | 70030.75 |
4275 | 2006.09.15 15:16 | buy | 2138 | 8.50 | 1.2650 | 1.2415 | 1.2660 | ||
4276 | 2006.09.15 15:16 | t/p | 2138 | 8.50 | 1.2660 | 1.2415 | 1.2660 | 85.00 | 70115.75 |
4277 | 2006.09.15 15:16 | buy | 2139 | 8.50 | 1.2676 | 1.2441 | 1.2686 | ||
4278 | 2006.09.15 15:17 | buy | 2140 | 8.50 | 1.2650 | 1.2433 | 1.2660 | ||
4279 | 2006.09.15 15:17 | t/p | 2140 | 8.50 | 1.2660 | 1.2433 | 1.2660 | 85.00 | 70200.75 |
4280 | 2006.09.15 15:17 | buy | 2141 | 8.50 | 1.2650 | 1.2433 | 1.2660 | ||
4281 | 2006.09.15 15:31 | t/p | 2141 | 8.50 | 1.2660 | 1.2433 | 1.2660 | 85.00 | 70285.75 |
4282 | 2006.09.15 15:31 | close | 2139 | 8.50 | 1.2661 | 1.2441 | 1.2686 | -127.50 | 70158.25 |
4283 | 2006.09.15 15:32 | buy | 2142 | 8.50 | 1.2646 | 1.2411 | 1.2656 | ||
4284 | 2006.09.15 15:32 | t/p | 2142 | 8.50 | 1.2656 | 1.2411 | 1.2656 | 85.00 | 70243.25 |
4285 | 2006.09.15 15:32 | buy | 2143 | 8.50 | 1.2662 | 1.2427 | 1.2672 | ||
4286 | 2006.09.15 17:14 | buy | 2144 | 8.50 | 1.2644 | 1.2427 | 1.2654 | ||
4287 | 2006.09.15 18:15 | t/p | 2144 | 8.50 | 1.2654 | 1.2427 | 1.2654 | 85.00 | 70328.25 |
4288 | 2006.09.15 18:15 | close | 2143 | 8.50 | 1.2654 | 1.2427 | 1.2672 | -68.00 | 70260.25 |
4289 | 2006.09.15 18:16 | buy | 2145 | 8.50 | 1.2655 | 1.2420 | 1.2665 | ||
4290 | 2006.09.17 22:00 | buy | 2146 | 8.50 | 1.2633 | 1.2416 | 1.2643 | ||
4291 | 2006.09.17 22:40 | t/p | 2146 | 8.50 | 1.2643 | 1.2416 | 1.2643 | 85.00 | 70345.25 |
4292 | 2006.09.17 22:40 | close | 2145 | 8.50 | 1.2643 | 1.2420 | 1.2665 | -102.00 | 70243.25 |
4293 | 2006.09.17 22:40 | sell | 2147 | 8.50 | 1.2642 | 1.2877 | 1.2632 | ||
4294 | 2006.09.18 04:44 | sell | 2148 | 8.50 | 1.2662 | 1.2879 | 1.2652 | ||
4295 | 2006.09.18 06:59 | sell | 2149 | 17.00 | 1.2683 | 1.2882 | 1.2673 | ||
4296 | 2006.09.18 08:10 | t/p | 2149 | 17.00 | 1.2673 | 1.2882 | 1.2673 | 170.00 | 70413.25 |
4297 | 2006.09.18 08:10 | close | 2148 | 8.50 | 1.2670 | 1.2879 | 1.2652 | -68.00 | 70345.25 |
4298 | 2006.09.18 08:11 | close | 2147 | 8.50 | 1.2670 | 1.2877 | 1.2632 | -232.99 | 70112.27 |
4299 | 2006.09.18 08:11 | sell | 2150 | 8.50 | 1.2668 | 1.2903 | 1.2658 | ||
4300 | 2006.09.18 09:30 | t/p | 2150 | 8.50 | 1.2658 | 1.2903 | 1.2658 | 85.00 | 70197.27 |
4301 | 2006.09.18 09:30 | sell | 2151 | 8.50 | 1.2656 | 1.2891 | 1.2646 | ||
4302 | 2006.09.18 09:41 | sell | 2152 | 8.50 | 1.2677 | 1.2894 | 1.2667 | ||
4303 | 2006.09.18 09:42 | t/p | 2152 | 8.50 | 1.2667 | 1.2894 | 1.2667 | 85.00 | 70282.27 |
4304 | 2006.09.18 09:45 | sell | 2153 | 8.50 | 1.2677 | 1.2894 | 1.2667 | ||
4305 | 2006.09.18 09:49 | t/p | 2153 | 8.50 | 1.2667 | 1.2894 | 1.2667 | 85.00 | 70367.27 |
4306 | 2006.09.18 09:49 | sell | 2154 | 8.50 | 1.2681 | 1.2898 | 1.2671 | ||
4307 | 2006.09.18 09:50 | t/p | 2154 | 8.50 | 1.2671 | 1.2898 | 1.2671 | 85.00 | 70452.27 |
4308 | 2006.09.18 09:50 | sell | 2155 | 8.50 | 1.2683 | 1.2900 | 1.2673 | ||
4309 | 2006.09.18 09:51 | t/p | 2155 | 8.50 | 1.2673 | 1.2900 | 1.2673 | 85.00 | 70537.27 |
4310 | 2006.09.18 10:04 | sell | 2156 | 8.50 | 1.2675 | 1.2892 | 1.2665 | ||
4311 | 2006.09.18 10:05 | t/p | 2156 | 8.50 | 1.2665 | 1.2892 | 1.2665 | 85.00 | 70622.27 |
4312 | 2006.09.18 10:05 | sell | 2157 | 8.50 | 1.2675 | 1.2892 | 1.2665 | ||
4313 | 2006.09.18 10:11 | t/p | 2157 | 8.50 | 1.2665 | 1.2892 | 1.2665 | 85.00 | 70707.27 |
4314 | 2006.09.18 13:59 | sell | 2158 | 8.50 | 1.2674 | 1.2891 | 1.2664 | ||
4315 | 2006.09.18 17:00 | sell | 2159 | 17.00 | 1.2692 | 1.2891 | 1.2682 | ||
4316 | 2006.09.18 17:44 | t/p | 2159 | 17.00 | 1.2682 | 1.2891 | 1.2682 | 170.00 | 70877.27 |
4317 | 2006.09.18 17:44 | close | 2158 | 8.50 | 1.2680 | 1.2891 | 1.2664 | -51.00 | 70826.27 |
4318 | 2006.09.18 17:45 | close | 2151 | 8.50 | 1.2681 | 1.2891 | 1.2646 | -212.50 | 70613.77 |
4319 | 2006.09.18 17:45 | sell | 2160 | 8.50 | 1.2678 | 1.2913 | 1.2668 | ||
4320 | 2006.09.18 18:14 | sell | 2161 | 8.50 | 1.2697 | 1.2914 | 1.2687 | ||
4321 | 2006.09.19 00:45 | sell | 2162 | 17.00 | 1.2715 | 1.2914 | 1.2705 | ||
4322 | 2006.09.19 06:29 | t/p | 2162 | 17.00 | 1.2705 | 1.2914 | 1.2705 | 170.00 | 70783.77 |
4323 | 2006.09.19 06:29 | close | 2161 | 8.50 | 1.2704 | 1.2914 | 1.2687 | -54.48 | 70729.28 |
4324 | 2006.09.19 06:30 | close | 2160 | 8.50 | 1.2703 | 1.2913 | 1.2668 | -207.49 | 70521.80 |
4325 | 2006.09.19 06:33 | sell | 2163 | 8.50 | 1.2711 | 1.2946 | 1.2701 | ||
4326 | 2006.09.19 07:14 | t/p | 2163 | 8.50 | 1.2701 | 1.2946 | 1.2701 | 85.00 | 70606.80 |
4327 | 2006.09.19 07:14 | sell | 2164 | 8.50 | 1.2698 | 1.2933 | 1.2688 | ||
4328 | 2006.09.19 07:59 | t/p | 2164 | 8.50 | 1.2688 | 1.2933 | 1.2688 | 85.00 | 70691.80 |
4329 | 2006.09.19 07:59 | sell | 2165 | 8.50 | 1.2683 | 1.2918 | 1.2673 | ||
4330 | 2006.09.19 08:00 | sell | 2166 | 8.50 | 1.2709 | 1.2926 | 1.2699 | ||
4331 | 2006.09.19 08:01 | t/p | 2166 | 8.50 | 1.2699 | 1.2926 | 1.2699 | 85.00 | 70776.80 |
4332 | 2006.09.19 08:01 | sell | 2167 | 8.50 | 1.2709 | 1.2926 | 1.2699 | ||
4333 | 2006.09.19 08:03 | t/p | 2167 | 8.50 | 1.2699 | 1.2926 | 1.2699 | 85.00 | 70861.80 |
4334 | 2006.09.19 08:03 | sell | 2168 | 8.60 | 1.2709 | 1.2926 | 1.2699 | ||
4335 | 2006.09.19 08:07 | t/p | 2168 | 8.60 | 1.2699 | 1.2926 | 1.2699 | 86.00 | 70947.80 |
4336 | 2006.09.19 08:07 | sell | 2169 | 8.60 | 1.2709 | 1.2926 | 1.2699 | ||
4337 | 2006.09.19 08:08 | t/p | 2169 | 8.60 | 1.2699 | 1.2926 | 1.2699 | 86.00 | 71033.80 |
4338 | 2006.09.19 08:08 | sell | 2170 | 8.60 | 1.2709 | 1.2926 | 1.2699 | ||
4339 | 2006.09.19 08:09 | t/p | 2170 | 8.60 | 1.2699 | 1.2926 | 1.2699 | 86.00 | 71119.80 |
4340 | 2006.09.19 08:09 | sell | 2171 | 8.60 | 1.2711 | 1.2928 | 1.2701 | ||
4341 | 2006.09.19 08:10 | t/p | 2171 | 8.60 | 1.2701 | 1.2928 | 1.2701 | 86.00 | 71205.80 |
4342 | 2006.09.19 08:10 | sell | 2172 | 8.60 | 1.2710 | 1.2927 | 1.2700 | ||
4343 | 2006.09.19 08:12 | t/p | 2172 | 8.60 | 1.2700 | 1.2927 | 1.2700 | 86.00 | 71291.80 |
4344 | 2006.09.19 08:12 | sell | 2173 | 8.60 | 1.2705 | 1.2922 | 1.2695 | ||
4345 | 2006.09.19 08:14 | t/p | 2173 | 8.60 | 1.2695 | 1.2922 | 1.2695 | 86.00 | 71377.80 |
4346 | 2006.09.19 08:14 | sell | 2174 | 8.60 | 1.2706 | 1.2923 | 1.2696 | ||
4347 | 2006.09.19 08:14 | t/p | 2174 | 8.60 | 1.2696 | 1.2923 | 1.2696 | 86.00 | 71463.80 |
4348 | 2006.09.19 08:14 | t/p | 2165 | 8.50 | 1.2673 | 1.2918 | 1.2673 | 85.00 | 71548.80 |
4349 | 2006.09.19 08:14 | sell | 2175 | 8.60 | 1.2666 | 1.2901 | 1.2656 | ||
4350 | 2006.09.19 08:15 | sell | 2176 | 8.60 | 1.2709 | 1.2926 | 1.2699 | ||
4351 | 2006.09.19 08:16 | t/p | 2176 | 8.60 | 1.2699 | 1.2926 | 1.2699 | 86.00 | 71634.80 |
4352 | 2006.09.19 08:16 | sell | 2177 | 8.60 | 1.2709 | 1.2926 | 1.2699 | ||
4353 | 2006.09.19 08:17 | t/p | 2177 | 8.60 | 1.2699 | 1.2926 | 1.2699 | 86.00 | 71720.80 |
4354 | 2006.09.19 08:17 | sell | 2178 | 8.70 | 1.2710 | 1.2927 | 1.2700 | ||
4355 | 2006.09.19 08:19 | t/p | 2178 | 8.70 | 1.2700 | 1.2927 | 1.2700 | 87.00 | 71807.80 |
4356 | 2006.09.19 08:19 | sell | 2179 | 8.70 | 1.2708 | 1.2925 | 1.2698 | ||
4357 | 2006.09.19 08:20 | t/p | 2179 | 8.70 | 1.2698 | 1.2925 | 1.2698 | 87.00 | 71894.80 |
4358 | 2006.09.19 08:20 | sell | 2180 | 8.70 | 1.2707 | 1.2924 | 1.2697 | ||
4359 | 2006.09.19 08:21 | t/p | 2180 | 8.70 | 1.2697 | 1.2924 | 1.2697 | 87.00 | 71981.80 |
4360 | 2006.09.19 08:21 | sell | 2181 | 8.70 | 1.2707 | 1.2924 | 1.2697 | ||
4361 | 2006.09.19 08:22 | t/p | 2181 | 8.70 | 1.2697 | 1.2924 | 1.2697 | 87.00 | 72068.80 |
4362 | 2006.09.19 08:22 | sell | 2182 | 8.70 | 1.2707 | 1.2924 | 1.2697 | ||
4363 | 2006.09.19 08:25 | t/p | 2182 | 8.70 | 1.2697 | 1.2924 | 1.2697 | 87.00 | 72155.80 |
4364 | 2006.09.19 08:25 | sell | 2183 | 8.70 | 1.2708 | 1.2925 | 1.2698 | ||
4365 | 2006.09.19 08:27 | t/p | 2183 | 8.70 | 1.2698 | 1.2925 | 1.2698 | 87.00 | 72242.80 |
4366 | 2006.09.19 08:27 | sell | 2184 | 8.70 | 1.2705 | 1.2922 | 1.2695 | ||
4367 | 2006.09.19 08:27 | t/p | 2184 | 8.70 | 1.2695 | 1.2922 | 1.2695 | 87.00 | 72329.80 |
4368 | 2006.09.19 08:31 | sell | 2185 | 8.70 | 1.2701 | 1.2918 | 1.2691 | ||
4369 | 2006.09.19 08:33 | t/p | 2185 | 8.70 | 1.2691 | 1.2918 | 1.2691 | 87.00 | 72416.80 |
4370 | 2006.09.19 08:33 | sell | 2186 | 8.70 | 1.2702 | 1.2919 | 1.2692 | ||
4371 | 2006.09.19 08:35 | t/p | 2186 | 8.70 | 1.2692 | 1.2919 | 1.2692 | 87.00 | 72503.80 |
4372 | 2006.09.19 08:35 | sell | 2187 | 8.80 | 1.2703 | 1.2920 | 1.2693 | ||
4373 | 2006.09.19 08:36 | t/p | 2187 | 8.80 | 1.2693 | 1.2920 | 1.2693 | 88.00 | 72591.80 |
4374 | 2006.09.19 08:36 | sell | 2188 | 8.80 | 1.2705 | 1.2922 | 1.2695 | ||
4375 | 2006.09.19 08:37 | t/p | 2188 | 8.80 | 1.2695 | 1.2922 | 1.2695 | 88.00 | 72679.80 |
4376 | 2006.09.19 08:37 | sell | 2189 | 8.80 | 1.2705 | 1.2922 | 1.2695 | ||
4377 | 2006.09.19 08:38 | t/p | 2189 | 8.80 | 1.2695 | 1.2922 | 1.2695 | 88.00 | 72767.80 |
4378 | 2006.09.19 08:38 | sell | 2190 | 8.80 | 1.2705 | 1.2922 | 1.2695 | ||
4379 | 2006.09.19 08:38 | t/p | 2190 | 8.80 | 1.2695 | 1.2922 | 1.2695 | 88.00 | 72855.80 |
4380 | 2006.09.19 08:45 | sell | 2191 | 8.80 | 1.2708 | 1.2925 | 1.2698 | ||
4381 | 2006.09.19 08:46 | t/p | 2191 | 8.80 | 1.2698 | 1.2925 | 1.2698 | 88.00 | 72943.80 |
4382 | 2006.09.19 08:46 | sell | 2192 | 8.80 | 1.2708 | 1.2925 | 1.2698 | ||
4383 | 2006.09.19 08:47 | t/p | 2192 | 8.80 | 1.2698 | 1.2925 | 1.2698 | 88.00 | 73031.80 |
4384 | 2006.09.19 08:47 | sell | 2193 | 8.80 | 1.2707 | 1.2924 | 1.2697 | ||
4385 | 2006.09.19 08:49 | t/p | 2193 | 8.80 | 1.2697 | 1.2924 | 1.2697 | 88.00 | 73119.80 |
4386 | 2006.09.19 08:49 | sell | 2194 | 8.80 | 1.2701 | 1.2918 | 1.2691 | ||
4387 | 2006.09.19 08:50 | t/p | 2194 | 8.80 | 1.2691 | 1.2918 | 1.2691 | 88.00 | 73207.80 |
4388 | 2006.09.19 08:50 | sell | 2195 | 8.80 | 1.2702 | 1.2919 | 1.2692 | ||
4389 | 2006.09.19 08:52 | t/p | 2195 | 8.80 | 1.2692 | 1.2919 | 1.2692 | 88.00 | 73295.80 |
4390 | 2006.09.19 08:52 | sell | 2196 | 8.80 | 1.2705 | 1.2922 | 1.2695 | ||
4391 | 2006.09.19 08:54 | t/p | 2196 | 8.80 | 1.2695 | 1.2922 | 1.2695 | 88.00 | 73383.80 |
4392 | 2006.09.19 08:54 | sell | 2197 | 8.90 | 1.2705 | 1.2922 | 1.2695 | ||
4393 | 2006.09.19 08:55 | t/p | 2197 | 8.90 | 1.2695 | 1.2922 | 1.2695 | 89.00 | 73472.80 |
4394 | 2006.09.19 08:55 | sell | 2198 | 8.90 | 1.2707 | 1.2924 | 1.2697 | ||
4395 | 2006.09.19 08:55 | t/p | 2198 | 8.90 | 1.2697 | 1.2924 | 1.2697 | 89.00 | 73561.80 |
4396 | 2006.09.19 09:00 | sell | 2199 | 8.90 | 1.2706 | 1.2923 | 1.2696 | ||
4397 | 2006.09.19 09:01 | t/p | 2199 | 8.90 | 1.2696 | 1.2923 | 1.2696 | 89.00 | 73650.80 |
4398 | 2006.09.19 09:01 | sell | 2200 | 8.90 | 1.2703 | 1.2920 | 1.2693 | ||
4399 | 2006.09.19 09:02 | t/p | 2200 | 8.90 | 1.2693 | 1.2920 | 1.2693 | 89.00 | 73739.80 |
4400 | 2006.09.19 09:02 | sell | 2201 | 8.90 | 1.2703 | 1.2920 | 1.2693 | ||
4401 | 2006.09.19 09:03 | t/p | 2201 | 8.90 | 1.2693 | 1.2920 | 1.2693 | 89.00 | 73828.80 |
4402 | 2006.09.19 09:03 | sell | 2202 | 8.90 | 1.2704 | 1.2921 | 1.2694 | ||
4403 | 2006.09.19 09:11 | t/p | 2202 | 8.90 | 1.2694 | 1.2921 | 1.2694 | 89.00 | 73917.80 |
4404 | 2006.09.19 09:11 | sell | 2203 | 8.90 | 1.2697 | 1.2914 | 1.2687 | ||
4405 | 2006.09.19 09:12 | t/p | 2203 | 8.90 | 1.2687 | 1.2914 | 1.2687 | 89.00 | 74006.80 |
4406 | 2006.09.19 09:12 | sell | 2204 | 8.90 | 1.2696 | 1.2913 | 1.2686 | ||
4407 | 2006.09.19 09:13 | t/p | 2204 | 8.90 | 1.2686 | 1.2913 | 1.2686 | 89.00 | 74095.80 |
4408 | 2006.09.19 09:13 | sell | 2205 | 8.90 | 1.2696 | 1.2913 | 1.2686 | ||
4409 | 2006.09.19 09:14 | t/p | 2205 | 8.90 | 1.2686 | 1.2913 | 1.2686 | 89.00 | 74184.80 |
4410 | 2006.09.19 09:14 | sell | 2206 | 9.00 | 1.2696 | 1.2913 | 1.2686 | ||
4411 | 2006.09.19 09:14 | t/p | 2206 | 9.00 | 1.2686 | 1.2913 | 1.2686 | 90.00 | 74274.80 |
4412 | 2006.09.19 09:15 | sell | 2207 | 9.00 | 1.2695 | 1.2912 | 1.2685 | ||
4413 | 2006.09.19 09:16 | t/p | 2207 | 9.00 | 1.2685 | 1.2912 | 1.2685 | 90.00 | 74364.80 |
4414 | 2006.09.19 09:16 | sell | 2208 | 9.00 | 1.2697 | 1.2914 | 1.2687 | ||
4415 | 2006.09.19 09:17 | t/p | 2208 | 9.00 | 1.2687 | 1.2914 | 1.2687 | 90.00 | 74454.80 |
4416 | 2006.09.19 09:17 | sell | 2209 | 9.00 | 1.2697 | 1.2914 | 1.2687 | ||
4417 | 2006.09.19 09:18 | t/p | 2209 | 9.00 | 1.2687 | 1.2914 | 1.2687 | 90.00 | 74544.80 |
4418 | 2006.09.19 09:18 | sell | 2210 | 9.00 | 1.2697 | 1.2914 | 1.2687 | ||
4419 | 2006.09.19 09:20 | t/p | 2210 | 9.00 | 1.2687 | 1.2914 | 1.2687 | 90.00 | 74634.80 |
4420 | 2006.09.19 09:20 | sell | 2211 | 9.00 | 1.2697 | 1.2914 | 1.2687 | ||
4421 | 2006.09.19 09:20 | t/p | 2211 | 9.00 | 1.2687 | 1.2914 | 1.2687 | 90.00 | 74724.80 |
4422 | 2006.09.19 09:38 | sell | 2212 | 9.00 | 1.2693 | 1.2910 | 1.2683 | ||
4423 | 2006.09.19 09:39 | t/p | 2212 | 9.00 | 1.2683 | 1.2910 | 1.2683 | 90.00 | 74814.80 |
4424 | 2006.09.19 09:39 | sell | 2213 | 9.00 | 1.2691 | 1.2908 | 1.2681 | ||
4425 | 2006.09.19 09:40 | t/p | 2213 | 9.00 | 1.2681 | 1.2908 | 1.2681 | 90.00 | 74904.80 |
4426 | 2006.09.19 09:40 | sell | 2214 | 9.00 | 1.2687 | 1.2904 | 1.2677 | ||
4427 | 2006.09.19 09:41 | t/p | 2214 | 9.00 | 1.2677 | 1.2904 | 1.2677 | 90.00 | 74994.80 |
4428 | 2006.09.19 09:41 | sell | 2215 | 9.00 | 1.2686 | 1.2903 | 1.2676 | ||
4429 | 2006.09.19 09:42 | t/p | 2215 | 9.00 | 1.2676 | 1.2903 | 1.2676 | 90.00 | 75084.80 |
4430 | 2006.09.19 09:42 | sell | 2216 | 9.10 | 1.2687 | 1.2904 | 1.2677 | ||
4431 | 2006.09.19 09:43 | t/p | 2216 | 9.10 | 1.2677 | 1.2904 | 1.2677 | 91.00 | 75175.80 |
4432 | 2006.09.19 09:43 | sell | 2217 | 9.10 | 1.2688 | 1.2905 | 1.2678 | ||
4433 | 2006.09.19 09:44 | t/p | 2217 | 9.10 | 1.2678 | 1.2905 | 1.2678 | 91.00 | 75266.80 |
4434 | 2006.09.19 09:59 | t/p | 2175 | 8.60 | 1.2656 | 1.2901 | 1.2656 | 86.00 | 75352.80 |
4435 | 2006.09.19 09:59 | sell | 2218 | 9.10 | 1.2653 | 1.2888 | 1.2643 | ||
4436 | 2006.09.19 10:00 | sell | 2219 | 9.10 | 1.2681 | 1.2898 | 1.2671 | ||
4437 | 2006.09.19 10:01 | t/p | 2219 | 9.10 | 1.2671 | 1.2898 | 1.2671 | 91.00 | 75443.80 |
4438 | 2006.09.19 10:01 | sell | 2220 | 9.10 | 1.2677 | 1.2894 | 1.2667 | ||
4439 | 2006.09.19 10:03 | t/p | 2220 | 9.10 | 1.2667 | 1.2894 | 1.2667 | 91.00 | 75534.80 |
4440 | 2006.09.19 10:03 | sell | 2221 | 9.10 | 1.2672 | 1.2889 | 1.2662 | ||
4441 | 2006.09.19 10:14 | t/p | 2221 | 9.10 | 1.2662 | 1.2889 | 1.2662 | 91.00 | 75625.80 |
4442 | 2006.09.19 10:14 | close | 2218 | 9.10 | 1.2661 | 1.2888 | 1.2643 | -72.80 | 75553.00 |
4443 | 2006.09.19 10:15 | buy | 2222 | 9.10 | 1.2662 | 1.2427 | 1.2672 | ||
4444 | 2006.09.19 10:30 | t/p | 2222 | 9.10 | 1.2672 | 1.2427 | 1.2672 | 91.00 | 75644.00 |
4445 | 2006.09.19 10:30 | buy | 2223 | 9.10 | 1.2676 | 1.2441 | 1.2686 | ||
4446 | 2006.09.19 12:00 | buy | 2224 | 9.10 | 1.2656 | 1.2439 | 1.2666 | ||
4447 | 2006.09.19 12:30 | t/p | 2223 | 9.10 | 1.2686 | 1.2441 | 1.2686 | 91.00 | 75735.00 |
4448 | 2006.09.19 12:30 | t/p | 2224 | 9.10 | 1.2666 | 1.2439 | 1.2666 | 91.00 | 75826.00 |
4449 | 2006.09.19 12:30 | buy | 2225 | 9.10 | 1.2688 | 1.2453 | 1.2698 | ||
4450 | 2006.09.19 12:59 | t/p | 2225 | 9.10 | 1.2698 | 1.2453 | 1.2698 | 91.00 | 75917.00 |
4451 | 2006.09.19 12:59 | buy | 2226 | 9.20 | 1.2702 | 1.2467 | 1.2712 | ||
4452 | 2006.09.19 15:29 | buy | 2227 | 9.20 | 1.2684 | 1.2467 | 1.2694 | ||
4453 | 2006.09.19 15:37 | t/p | 2227 | 9.20 | 1.2694 | 1.2467 | 1.2694 | 92.00 | 76009.00 |
4454 | 2006.09.19 15:37 | close | 2226 | 9.20 | 1.2699 | 1.2467 | 1.2712 | -27.60 | 75981.40 |
4455 | 2006.09.19 15:40 | sell | 2228 | 9.20 | 1.2685 | 1.2920 | 1.2675 | ||
4456 | 2006.09.19 15:42 | sell | 2229 | 9.20 | 1.2703 | 1.2920 | 1.2693 | ||
4457 | 2006.09.19 15:43 | t/p | 2229 | 9.20 | 1.2693 | 1.2920 | 1.2693 | 92.00 | 76073.40 |
4458 | 2006.09.19 15:43 | sell | 2230 | 9.20 | 1.2703 | 1.2920 | 1.2693 | ||
4459 | 2006.09.19 15:44 | t/p | 2230 | 9.20 | 1.2693 | 1.2920 | 1.2693 | 92.00 | 76165.40 |
4460 | 2006.09.19 15:45 | sell | 2231 | 9.20 | 1.2703 | 1.2920 | 1.2693 | ||
4461 | 2006.09.19 15:47 | t/p | 2231 | 9.20 | 1.2693 | 1.2920 | 1.2693 | 92.00 | 76257.40 |
4462 | 2006.09.19 15:47 | sell | 2232 | 9.20 | 1.2705 | 1.2922 | 1.2695 | ||
4463 | 2006.09.19 15:50 | t/p | 2232 | 9.20 | 1.2695 | 1.2922 | 1.2695 | 91.99 | 76349.39 |
4464 | 2006.09.19 15:50 | sell | 2233 | 9.20 | 1.2706 | 1.2923 | 1.2696 | ||
4465 | 2006.09.19 15:53 | t/p | 2233 | 9.20 | 1.2696 | 1.2923 | 1.2696 | 92.00 | 76441.39 |
4466 | 2006.09.19 15:53 | sell | 2234 | 9.20 | 1.2709 | 1.2926 | 1.2699 | ||
4467 | 2006.09.19 15:55 | t/p | 2234 | 9.20 | 1.2699 | 1.2926 | 1.2699 | 92.00 | 76533.39 |
4468 | 2006.09.19 15:55 | sell | 2235 | 9.20 | 1.2709 | 1.2926 | 1.2699 | ||
4469 | 2006.09.19 15:58 | t/p | 2235 | 9.20 | 1.2699 | 1.2926 | 1.2699 | 92.00 | 76625.39 |
4470 | 2006.09.19 15:58 | sell | 2236 | 9.20 | 1.2705 | 1.2922 | 1.2695 | ||
4471 | 2006.09.19 15:59 | t/p | 2236 | 9.20 | 1.2695 | 1.2922 | 1.2695 | 91.99 | 76717.38 |
4472 | 2006.09.19 16:00 | sell | 2237 | 9.30 | 1.2708 | 1.2925 | 1.2698 | ||
4473 | 2006.09.19 16:03 | t/p | 2237 | 9.30 | 1.2698 | 1.2925 | 1.2698 | 93.00 | 76810.38 |
4474 | 2006.09.19 16:03 | sell | 2238 | 9.30 | 1.2709 | 1.2926 | 1.2699 | ||
4475 | 2006.09.19 16:05 | t/p | 2238 | 9.30 | 1.2699 | 1.2926 | 1.2699 | 93.00 | 76903.38 |
4476 | 2006.09.19 16:05 | sell | 2239 | 9.30 | 1.2711 | 1.2928 | 1.2701 | ||
4477 | 2006.09.19 16:06 | t/p | 2239 | 9.30 | 1.2701 | 1.2928 | 1.2701 | 93.00 | 76996.38 |
4478 | 2006.09.19 16:06 | sell | 2240 | 9.30 | 1.2712 | 1.2929 | 1.2702 | ||
4479 | 2006.09.19 16:08 | t/p | 2240 | 9.30 | 1.2702 | 1.2929 | 1.2702 | 92.99 | 77089.37 |
4480 | 2006.09.19 16:08 | sell | 2241 | 9.30 | 1.2708 | 1.2925 | 1.2698 | ||
4481 | 2006.09.19 16:12 | t/p | 2241 | 9.30 | 1.2698 | 1.2925 | 1.2698 | 93.00 | 77182.37 |
4482 | 2006.09.19 16:12 | sell | 2242 | 9.30 | 1.2708 | 1.2925 | 1.2698 | ||
4483 | 2006.09.19 16:14 | t/p | 2242 | 9.30 | 1.2698 | 1.2925 | 1.2698 | 93.00 | 77275.37 |
4484 | 2006.09.19 16:22 | sell | 2243 | 9.30 | 1.2704 | 1.2921 | 1.2694 | ||
4485 | 2006.09.19 16:23 | t/p | 2243 | 9.30 | 1.2694 | 1.2921 | 1.2694 | 93.00 | 77368.37 |
4486 | 2006.09.19 16:23 | sell | 2244 | 9.30 | 1.2707 | 1.2924 | 1.2697 | ||
4487 | 2006.09.19 16:23 | t/p | 2244 | 9.30 | 1.2697 | 1.2924 | 1.2697 | 93.00 | 77461.37 |
4488 | 2006.09.19 16:34 | sell | 2245 | 9.30 | 1.2704 | 1.2921 | 1.2694 | ||
4489 | 2006.09.19 16:36 | t/p | 2245 | 9.30 | 1.2694 | 1.2921 | 1.2694 | 93.00 | 77554.37 |
4490 | 2006.09.19 16:36 | sell | 2246 | 9.40 | 1.2705 | 1.2922 | 1.2695 | ||
4491 | 2006.09.19 16:40 | t/p | 2246 | 9.40 | 1.2695 | 1.2922 | 1.2695 | 93.99 | 77648.36 |
4492 | 2006.09.19 16:40 | sell | 2247 | 9.40 | 1.2706 | 1.2923 | 1.2696 | ||
4493 | 2006.09.19 16:43 | t/p | 2247 | 9.40 | 1.2696 | 1.2923 | 1.2696 | 94.00 | 77742.36 |
4494 | 2006.09.19 16:43 | sell | 2248 | 9.40 | 1.2705 | 1.2922 | 1.2695 | ||
4495 | 2006.09.19 16:44 | t/p | 2248 | 9.40 | 1.2695 | 1.2922 | 1.2695 | 93.99 | 77836.35 |
4496 | 2006.09.19 16:44 | sell | 2249 | 9.40 | 1.2707 | 1.2924 | 1.2697 | ||
4497 | 2006.09.19 16:44 | t/p | 2249 | 9.40 | 1.2697 | 1.2924 | 1.2697 | 94.00 | 77930.35 |
4498 | 2006.09.19 16:44 | t/p | 2228 | 9.20 | 1.2675 | 1.2920 | 1.2675 | 92.00 | 78022.35 |
4499 | 2006.09.19 16:44 | sell | 2250 | 9.40 | 1.2673 | 1.2908 | 1.2663 | ||
4500 | 2006.09.19 16:51 | sell | 2251 | 9.40 | 1.2710 | 1.2927 | 1.2700 | ||
4501 | 2006.09.19 16:52 | t/p | 2251 | 9.40 | 1.2700 | 1.2927 | 1.2700 | 94.00 | 78116.35 |
4502 | 2006.09.19 16:52 | sell | 2252 | 9.40 | 1.2714 | 1.2931 | 1.2704 | ||
4503 | 2006.09.19 16:56 | t/p | 2252 | 9.40 | 1.2704 | 1.2931 | 1.2704 | 94.00 | 78210.35 |
4504 | 2006.09.19 16:56 | sell | 2253 | 9.40 | 1.2712 | 1.2929 | 1.2702 | ||
4505 | 2006.09.19 16:56 | t/p | 2253 | 9.40 | 1.2702 | 1.2929 | 1.2702 | 93.99 | 78304.34 |
4506 | 2006.09.19 17:01 | sell | 2254 | 9.40 | 1.2700 | 1.2917 | 1.2690 | ||
4507 | 2006.09.19 17:02 | t/p | 2254 | 9.40 | 1.2690 | 1.2917 | 1.2690 | 94.00 | 78398.34 |
4508 | 2006.09.19 17:02 | sell | 2255 | 9.50 | 1.2693 | 1.2910 | 1.2683 | ||
4509 | 2006.09.19 17:04 | t/p | 2255 | 9.50 | 1.2683 | 1.2910 | 1.2683 | 95.00 | 78493.34 |
4510 | 2006.09.20 14:14 | sell | 2256 | 9.50 | 1.2697 | 1.2914 | 1.2687 | ||
4511 | 2006.09.20 19:44 | t/p | 2256 | 9.50 | 1.2687 | 1.2914 | 1.2687 | 95.00 | 78588.34 |
4512 | 2006.09.20 19:44 | close | 2250 | 9.40 | 1.2683 | 1.2908 | 1.2663 | -88.45 | 78499.88 |
4513 | 2006.09.20 19:45 | sell | 2257 | 9.50 | 1.2682 | 1.2917 | 1.2672 | ||
4514 | 2006.09.20 20:00 | sell | 2258 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4515 | 2006.09.20 20:01 | t/p | 2258 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 78594.88 |
4516 | 2006.09.20 20:01 | sell | 2259 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4517 | 2006.09.20 20:03 | t/p | 2259 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 78689.88 |
4518 | 2006.09.20 20:03 | sell | 2260 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4519 | 2006.09.20 20:06 | t/p | 2260 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 78784.88 |
4520 | 2006.09.20 20:06 | sell | 2261 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4521 | 2006.09.20 20:08 | t/p | 2261 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 78879.88 |
4522 | 2006.09.20 20:08 | sell | 2262 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4523 | 2006.09.20 20:09 | t/p | 2262 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 78974.88 |
4524 | 2006.09.20 20:09 | sell | 2263 | 9.50 | 1.2708 | 1.2925 | 1.2698 | ||
4525 | 2006.09.20 20:09 | t/p | 2263 | 9.50 | 1.2698 | 1.2925 | 1.2698 | 95.00 | 79069.88 |
4526 | 2006.09.20 20:31 | sell | 2264 | 9.50 | 1.2701 | 1.2918 | 1.2691 | ||
4527 | 2006.09.20 20:32 | t/p | 2264 | 9.50 | 1.2691 | 1.2918 | 1.2691 | 95.00 | 79164.88 |
4528 | 2006.09.20 20:32 | sell | 2265 | 9.50 | 1.2702 | 1.2919 | 1.2692 | ||
4529 | 2006.09.20 20:34 | t/p | 2265 | 9.50 | 1.2692 | 1.2919 | 1.2692 | 95.00 | 79259.88 |
4530 | 2006.09.21 00:29 | sell | 2266 | 9.60 | 1.2702 | 1.2919 | 1.2692 | ||
4531 | 2006.09.21 01:59 | sell | 2267 | 19.20 | 1.2725 | 1.2924 | 1.2715 | ||
4532 | 2006.09.21 02:48 | t/p | 2267 | 19.20 | 1.2715 | 1.2924 | 1.2715 | 192.00 | 79451.88 |
4533 | 2006.09.21 02:48 | close | 2266 | 9.60 | 1.2713 | 1.2919 | 1.2692 | -105.60 | 79346.28 |
4534 | 2006.09.21 02:48 | close | 2257 | 9.50 | 1.2717 | 1.2917 | 1.2672 | -315.69 | 79030.60 |
4535 | 2006.09.21 02:49 | sell | 2268 | 9.50 | 1.2716 | 1.2951 | 1.2706 | ||
4536 | 2006.09.21 06:29 | t/p | 2268 | 9.50 | 1.2706 | 1.2951 | 1.2706 | 95.00 | 79125.60 |
4537 | 2006.09.21 06:29 | sell | 2269 | 9.50 | 1.2700 | 1.2935 | 1.2690 | ||
4538 | 2006.09.21 06:31 | sell | 2270 | 9.50 | 1.2723 | 1.2940 | 1.2713 | ||
4539 | 2006.09.21 06:44 | t/p | 2270 | 9.50 | 1.2713 | 1.2940 | 1.2713 | 95.00 | 79220.60 |
4540 | 2006.09.21 07:14 | sell | 2271 | 9.60 | 1.2722 | 1.2939 | 1.2712 | ||
4541 | 2006.09.21 07:15 | t/p | 2271 | 9.60 | 1.2712 | 1.2939 | 1.2712 | 96.00 | 79316.60 |
4542 | 2006.09.21 07:15 | close | 2269 | 9.50 | 1.2712 | 1.2935 | 1.2690 | -114.00 | 79202.60 |
4543 | 2006.09.21 07:18 | sell | 2272 | 9.60 | 1.2715 | 1.2950 | 1.2705 | ||
4544 | 2006.09.21 10:44 | sell | 2273 | 9.60 | 1.2740 | 1.2957 | 1.2730 | ||
4545 | 2006.09.21 11:30 | t/p | 2273 | 9.60 | 1.2730 | 1.2957 | 1.2730 | 96.00 | 79298.60 |
4546 | 2006.09.21 11:30 | close | 2272 | 9.60 | 1.2725 | 1.2950 | 1.2705 | -96.00 | 79202.60 |
4547 | 2006.09.21 11:35 | sell | 2274 | 9.60 | 1.2722 | 1.2957 | 1.2712 | ||
4548 | 2006.09.21 12:29 | sell | 2275 | 9.60 | 1.2742 | 1.2959 | 1.2732 | ||
4549 | 2006.09.21 14:08 | t/p | 2275 | 9.60 | 1.2732 | 1.2959 | 1.2732 | 96.00 | 79298.60 |
4550 | 2006.09.21 14:08 | close | 2274 | 9.60 | 1.2730 | 1.2957 | 1.2712 | -76.80 | 79221.80 |
4551 | 2006.09.21 14:09 | sell | 2276 | 9.60 | 1.2727 | 1.2962 | 1.2717 | ||
4552 | 2006.09.21 15:44 | t/p | 2276 | 9.60 | 1.2717 | 1.2962 | 1.2717 | 96.00 | 79317.80 |
4553 | 2006.09.21 15:44 | sell | 2277 | 9.60 | 1.2715 | 1.2950 | 1.2705 | ||
4554 | 2006.09.21 15:45 | sell | 2278 | 9.60 | 1.2736 | 1.2953 | 1.2726 | ||
4555 | 2006.09.21 16:14 | sell | 2279 | 19.20 | 1.2774 | 1.2973 | 1.2764 | ||
4556 | 2006.09.21 19:44 | sell | 2280 | 28.80 | 1.2796 | 1.2977 | 1.2786 | ||
4557 | 2006.09.21 20:16 | t/p | 2280 | 28.80 | 1.2786 | 1.2977 | 1.2786 | 288.00 | 79605.80 |
4558 | 2006.09.21 20:16 | close | 2279 | 19.20 | 1.2786 | 1.2973 | 1.2764 | -230.40 | 79375.40 |
4559 | 2006.09.21 20:17 | close | 2278 | 9.60 | 1.2788 | 1.2953 | 1.2726 | -499.20 | 78876.20 |
4560 | 2006.09.21 20:17 | close | 2277 | 9.60 | 1.2786 | 1.2950 | 1.2705 | -681.60 | 78194.60 |
4561 | 2006.09.21 20:18 | sell | 2281 | 9.40 | 1.2785 | 1.3020 | 1.2775 | ||
4562 | 2006.09.22 07:14 | sell | 2282 | 9.40 | 1.2807 | 1.3024 | 1.2797 | ||
4563 | 2006.09.22 08:29 | sell | 2283 | 18.80 | 1.2829 | 1.3028 | 1.2819 | ||
4564 | 2006.09.22 09:04 | t/p | 2283 | 18.80 | 1.2819 | 1.3028 | 1.2819 | 188.00 | 78382.60 |
4565 | 2006.09.22 09:04 | close | 2282 | 9.40 | 1.2817 | 1.3024 | 1.2797 | -94.00 | 78288.60 |
4566 | 2006.09.22 09:14 | close | 2281 | 9.40 | 1.2818 | 1.3020 | 1.2775 | -304.65 | 77983.94 |
4567 | 2006.09.22 09:15 | sell | 2284 | 9.40 | 1.2815 | 1.3050 | 1.2805 | ||
4568 | 2006.09.22 13:59 | t/p | 2284 | 9.40 | 1.2805 | 1.3050 | 1.2805 | 94.00 | 78077.94 |
4569 | 2006.09.22 13:59 | sell | 2285 | 9.40 | 1.2799 | 1.3034 | 1.2789 | ||
4570 | 2006.09.22 14:19 | sell | 2286 | 9.40 | 1.2819 | 1.3036 | 1.2809 | ||
4571 | 2006.09.22 14:59 | t/p | 2286 | 9.40 | 1.2809 | 1.3036 | 1.2809 | 94.00 | 78171.94 |
4572 | 2006.09.22 14:59 | close | 2285 | 9.40 | 1.2805 | 1.3034 | 1.2789 | -56.40 | 78115.54 |
4573 | 2006.09.22 15:00 | sell | 2287 | 9.40 | 1.2804 | 1.3039 | 1.2794 | ||
4574 | 2006.09.22 15:44 | t/p | 2287 | 9.40 | 1.2794 | 1.3039 | 1.2794 | 94.00 | 78209.54 |
4575 | 2006.09.22 15:44 | sell | 2288 | 9.40 | 1.2789 | 1.3024 | 1.2779 | ||
4576 | 2006.09.22 15:45 | sell | 2289 | 9.40 | 1.2812 | 1.3029 | 1.2802 | ||
4577 | 2006.09.22 15:47 | t/p | 2289 | 9.40 | 1.2802 | 1.3029 | 1.2802 | 94.00 | 78303.54 |
4578 | 2006.09.22 15:47 | sell | 2290 | 9.40 | 1.2811 | 1.3028 | 1.2801 | ||
4579 | 2006.09.22 15:49 | t/p | 2290 | 9.40 | 1.2801 | 1.3028 | 1.2801 | 94.00 | 78397.54 |
4580 | 2006.09.22 15:49 | sell | 2291 | 9.50 | 1.2811 | 1.3028 | 1.2801 | ||
4581 | 2006.09.22 15:51 | t/p | 2291 | 9.50 | 1.2801 | 1.3028 | 1.2801 | 95.00 | 78492.54 |
4582 | 2006.09.22 16:21 | sell | 2292 | 9.50 | 1.2807 | 1.3024 | 1.2797 | ||
4583 | 2006.09.22 17:24 | t/p | 2292 | 9.50 | 1.2797 | 1.3024 | 1.2797 | 95.00 | 78587.54 |
4584 | 2006.09.22 17:24 | close | 2288 | 9.40 | 1.2797 | 1.3024 | 1.2779 | -75.20 | 78512.34 |
4585 | 2006.09.22 17:24 | buy | 2293 | 9.50 | 1.2798 | 1.2563 | 1.2808 | ||
4586 | 2006.09.25 04:14 | t/p | 2293 | 9.50 | 1.2808 | 1.2563 | 1.2808 | 88.78 | 78601.12 |
4587 | 2006.09.25 04:14 | buy | 2294 | 9.50 | 1.2814 | 1.2579 | 1.2824 | ||
4588 | 2006.09.25 07:44 | buy | 2295 | 9.50 | 1.2790 | 1.2573 | 1.2800 | ||
4589 | 2006.09.25 08:04 | t/p | 2295 | 9.50 | 1.2800 | 1.2573 | 1.2800 | 95.00 | 78696.12 |
4590 | 2006.09.25 08:04 | close | 2294 | 9.50 | 1.2809 | 1.2579 | 1.2824 | -47.50 | 78648.62 |
4591 | 2006.09.25 08:05 | sell | 2296 | 9.50 | 1.2792 | 1.3027 | 1.2782 | ||
4592 | 2006.09.25 08:05 | sell | 2297 | 9.50 | 1.2815 | 1.3032 | 1.2805 | ||
4593 | 2006.09.25 08:06 | t/p | 2297 | 9.50 | 1.2805 | 1.3032 | 1.2805 | 95.00 | 78743.62 |
4594 | 2006.09.25 08:06 | sell | 2298 | 9.50 | 1.2813 | 1.3030 | 1.2803 | ||
4595 | 2006.09.25 08:07 | t/p | 2298 | 9.50 | 1.2803 | 1.3030 | 1.2803 | 95.00 | 78838.62 |
4596 | 2006.09.25 08:07 | sell | 2299 | 9.50 | 1.2812 | 1.3029 | 1.2802 | ||
4597 | 2006.09.25 08:08 | t/p | 2299 | 9.50 | 1.2802 | 1.3029 | 1.2802 | 95.00 | 78933.62 |
4598 | 2006.09.25 08:08 | sell | 2300 | 9.50 | 1.2812 | 1.3029 | 1.2802 | ||
4599 | 2006.09.25 08:08 | t/p | 2300 | 9.50 | 1.2802 | 1.3029 | 1.2802 | 95.00 | 79028.62 |
4600 | 2006.09.25 08:15 | sell | 2301 | 9.50 | 1.2811 | 1.3028 | 1.2801 | ||
4601 | 2006.09.25 08:16 | t/p | 2301 | 9.50 | 1.2801 | 1.3028 | 1.2801 | 95.00 | 79123.62 |
4602 | 2006.09.25 08:16 | sell | 2302 | 9.50 | 1.2811 | 1.3028 | 1.2801 | ||
4603 | 2006.09.25 08:24 | t/p | 2302 | 9.50 | 1.2801 | 1.3028 | 1.2801 | 95.00 | 79218.62 |
4604 | 2006.09.25 08:31 | sell | 2303 | 9.60 | 1.2815 | 1.3032 | 1.2805 | ||
4605 | 2006.09.25 08:34 | t/p | 2303 | 9.60 | 1.2805 | 1.3032 | 1.2805 | 96.00 | 79314.62 |
4606 | 2006.09.25 08:34 | sell | 2304 | 9.60 | 1.2815 | 1.3032 | 1.2805 | ||
4607 | 2006.09.25 08:38 | t/p | 2304 | 9.60 | 1.2805 | 1.3032 | 1.2805 | 96.00 | 79410.62 |
4608 | 2006.09.25 08:38 | sell | 2305 | 9.60 | 1.2816 | 1.3033 | 1.2806 | ||
4609 | 2006.09.25 08:41 | t/p | 2305 | 9.60 | 1.2806 | 1.3033 | 1.2806 | 96.00 | 79506.62 |
4610 | 2006.09.25 08:48 | sell | 2306 | 9.60 | 1.2813 | 1.3030 | 1.2803 | ||
4611 | 2006.09.25 08:52 | t/p | 2306 | 9.60 | 1.2803 | 1.3030 | 1.2803 | 96.00 | 79602.62 |
4612 | 2006.09.25 08:52 | sell | 2307 | 9.60 | 1.2811 | 1.3028 | 1.2801 | ||
4613 | 2006.09.25 08:55 | t/p | 2307 | 9.60 | 1.2801 | 1.3028 | 1.2801 | 96.00 | 79698.62 |
4614 | 2006.09.25 08:55 | sell | 2308 | 9.60 | 1.2811 | 1.3028 | 1.2801 | ||
4615 | 2006.09.25 08:55 | t/p | 2308 | 9.60 | 1.2801 | 1.3028 | 1.2801 | 96.00 | 79794.62 |
4616 | 2006.09.25 09:00 | sell | 2309 | 9.60 | 1.2810 | 1.3027 | 1.2800 | ||
4617 | 2006.09.25 09:01 | t/p | 2309 | 9.60 | 1.2800 | 1.3027 | 1.2800 | 96.00 | 79890.62 |
4618 | 2006.09.25 09:01 | sell | 2310 | 9.60 | 1.2810 | 1.3027 | 1.2800 | ||
4619 | 2006.09.25 09:04 | t/p | 2310 | 9.60 | 1.2800 | 1.3027 | 1.2800 | 96.00 | 79986.62 |
4620 | 2006.09.25 09:14 | t/p | 2296 | 9.50 | 1.2782 | 1.3027 | 1.2782 | 95.00 | 80081.62 |
4621 | 2006.09.25 09:14 | sell | 2311 | 9.70 | 1.2769 | 1.3004 | 1.2759 | ||
4622 | 2006.09.25 09:15 | sell | 2312 | 9.70 | 1.2801 | 1.3018 | 1.2791 | ||
4623 | 2006.09.25 09:18 | t/p | 2312 | 9.70 | 1.2791 | 1.3018 | 1.2791 | 97.00 | 80178.62 |
4624 | 2006.09.25 09:18 | sell | 2313 | 9.70 | 1.2800 | 1.3017 | 1.2790 | ||
4625 | 2006.09.25 09:21 | t/p | 2313 | 9.70 | 1.2790 | 1.3017 | 1.2790 | 97.00 | 80275.62 |
4626 | 2006.09.25 09:21 | sell | 2314 | 9.70 | 1.2795 | 1.3012 | 1.2785 | ||
4627 | 2006.09.25 09:28 | t/p | 2314 | 9.70 | 1.2785 | 1.3012 | 1.2785 | 97.00 | 80372.62 |
4628 | 2006.09.25 09:28 | sell | 2315 | 9.70 | 1.2794 | 1.3011 | 1.2784 | ||
4629 | 2006.09.25 09:29 | t/p | 2315 | 9.70 | 1.2784 | 1.3011 | 1.2784 | 97.00 | 80469.62 |
4630 | 2006.09.25 09:32 | sell | 2316 | 9.70 | 1.2792 | 1.3009 | 1.2782 | ||
4631 | 2006.09.25 09:33 | t/p | 2316 | 9.70 | 1.2782 | 1.3009 | 1.2782 | 97.00 | 80566.62 |
4632 | 2006.09.25 09:33 | sell | 2317 | 9.70 | 1.2790 | 1.3007 | 1.2780 | ||
4633 | 2006.09.25 09:36 | t/p | 2317 | 9.70 | 1.2780 | 1.3007 | 1.2780 | 97.00 | 80663.62 |
4634 | 2006.09.25 09:36 | sell | 2318 | 9.70 | 1.2792 | 1.3009 | 1.2782 | ||
4635 | 2006.09.25 09:39 | t/p | 2318 | 9.70 | 1.2782 | 1.3009 | 1.2782 | 97.00 | 80760.62 |
4636 | 2006.09.25 09:39 | sell | 2319 | 9.70 | 1.2793 | 1.3010 | 1.2783 | ||
4637 | 2006.09.25 09:40 | t/p | 2319 | 9.70 | 1.2783 | 1.3010 | 1.2783 | 97.00 | 80857.62 |
4638 | 2006.09.25 09:40 | sell | 2320 | 9.80 | 1.2792 | 1.3009 | 1.2782 | ||
4639 | 2006.09.25 09:41 | t/p | 2320 | 9.80 | 1.2782 | 1.3009 | 1.2782 | 98.00 | 80955.62 |
4640 | 2006.09.25 09:41 | sell | 2321 | 9.80 | 1.2792 | 1.3009 | 1.2782 | ||
4641 | 2006.09.25 09:44 | t/p | 2321 | 9.80 | 1.2782 | 1.3009 | 1.2782 | 98.00 | 81053.62 |
4642 | 2006.09.25 09:51 | sell | 2322 | 9.80 | 1.2788 | 1.3005 | 1.2778 | ||
4643 | 2006.09.25 09:59 | t/p | 2322 | 9.80 | 1.2778 | 1.3005 | 1.2778 | 98.00 | 81151.62 |
4644 | 2006.09.25 09:59 | close | 2311 | 9.70 | 1.2778 | 1.3004 | 1.2759 | -87.30 | 81064.32 |
4645 | 2006.09.25 10:00 | buy | 2323 | 9.80 | 1.2777 | 1.2542 | 1.2787 | ||
4646 | 2006.09.25 10:13 | t/p | 2323 | 9.80 | 1.2787 | 1.2542 | 1.2787 | 98.00 | 81162.32 |
4647 | 2006.09.25 10:13 | buy | 2324 | 9.80 | 1.2792 | 1.2557 | 1.2802 | ||
4648 | 2006.09.25 10:14 | buy | 2325 | 9.80 | 1.2773 | 1.2556 | 1.2783 | ||
4649 | 2006.09.25 10:15 | t/p | 2325 | 9.80 | 1.2783 | 1.2556 | 1.2783 | 98.00 | 81260.32 |
4650 | 2006.09.25 10:15 | close | 2324 | 9.80 | 1.2790 | 1.2557 | 1.2802 | -19.60 | 81240.72 |
4651 | 2006.09.25 10:17 | buy | 2326 | 9.80 | 1.2776 | 1.2541 | 1.2786 | ||
4652 | 2006.09.25 10:17 | t/p | 2326 | 9.80 | 1.2786 | 1.2541 | 1.2786 | 98.00 | 81338.72 |
4653 | 2006.09.25 10:17 | buy | 2327 | 9.80 | 1.2793 | 1.2558 | 1.2803 | ||
4654 | 2006.09.25 10:29 | buy | 2328 | 9.80 | 1.2771 | 1.2554 | 1.2781 | ||
4655 | 2006.09.25 10:39 | t/p | 2328 | 9.80 | 1.2781 | 1.2554 | 1.2781 | 98.00 | 81436.72 |
4656 | 2006.09.25 10:39 | close | 2327 | 9.80 | 1.2784 | 1.2558 | 1.2803 | -88.20 | 81348.52 |
4657 | 2006.09.25 10:40 | buy | 2329 | 9.80 | 1.2772 | 1.2537 | 1.2782 | ||
4658 | 2006.09.25 10:49 | t/p | 2329 | 9.80 | 1.2782 | 1.2537 | 1.2782 | 98.00 | 81446.52 |
4659 | 2006.09.25 10:49 | buy | 2330 | 9.80 | 1.2789 | 1.2554 | 1.2799 | ||
4660 | 2006.09.25 10:59 | buy | 2331 | 9.80 | 1.2769 | 1.2552 | 1.2779 | ||
4661 | 2006.09.25 14:29 | buy | 2332 | 19.60 | 1.2751 | 1.2552 | 1.2761 | ||
4662 | 2006.09.25 14:36 | t/p | 2332 | 19.60 | 1.2761 | 1.2552 | 1.2761 | 196.00 | 81642.52 |
4663 | 2006.09.25 14:36 | close | 2331 | 9.80 | 1.2772 | 1.2552 | 1.2779 | 29.40 | 81671.92 |
4664 | 2006.09.25 14:39 | close | 2330 | 9.80 | 1.2750 | 1.2554 | 1.2799 | -382.20 | 81289.72 |
4665 | 2006.09.25 14:39 | buy | 2333 | 9.80 | 1.2774 | 1.2539 | 1.2784 | ||
4666 | 2006.09.25 14:44 | buy | 2334 | 9.80 | 1.2752 | 1.2535 | 1.2762 | ||
4667 | 2006.09.25 14:51 | t/p | 2334 | 9.80 | 1.2762 | 1.2535 | 1.2762 | 98.00 | 81387.72 |
4668 | 2006.09.25 14:51 | close | 2333 | 9.80 | 1.2770 | 1.2539 | 1.2784 | -39.20 | 81348.52 |
4669 | 2006.09.25 14:57 | sell | 2335 | 9.80 | 1.2741 | 1.2976 | 1.2731 | ||
4670 | 2006.09.25 14:57 | sell | 2336 | 9.80 | 1.2769 | 1.2986 | 1.2759 | ||
4671 | 2006.09.25 14:58 | t/p | 2336 | 9.80 | 1.2759 | 1.2986 | 1.2759 | 98.01 | 81446.53 |
4672 | 2006.09.25 14:58 | sell | 2337 | 9.80 | 1.2769 | 1.2986 | 1.2759 | ||
4673 | 2006.09.25 14:59 | t/p | 2337 | 9.80 | 1.2759 | 1.2986 | 1.2759 | 98.01 | 81544.54 |
4674 | 2006.09.25 15:00 | sell | 2338 | 9.80 | 1.2768 | 1.2985 | 1.2758 | ||
4675 | 2006.09.25 15:06 | t/p | 2338 | 9.80 | 1.2758 | 1.2985 | 1.2758 | 98.00 | 81642.54 |
4676 | 2006.09.25 15:06 | sell | 2339 | 9.80 | 1.2767 | 1.2984 | 1.2757 | ||
4677 | 2006.09.25 15:14 | t/p | 2339 | 9.80 | 1.2757 | 1.2984 | 1.2757 | 98.00 | 81740.54 |
4678 | 2006.09.25 15:15 | sell | 2340 | 9.90 | 1.2763 | 1.2980 | 1.2753 | ||
4679 | 2006.09.25 15:16 | t/p | 2340 | 9.90 | 1.2753 | 1.2980 | 1.2753 | 99.00 | 81839.54 |
4680 | 2006.09.25 15:16 | sell | 2341 | 9.90 | 1.2761 | 1.2978 | 1.2751 | ||
4681 | 2006.09.25 15:29 | t/p | 2341 | 9.90 | 1.2751 | 1.2978 | 1.2751 | 99.00 | 81938.54 |
4682 | 2006.09.25 15:29 | close | 2335 | 9.80 | 1.2749 | 1.2976 | 1.2731 | -78.40 | 81860.14 |
4683 | 2006.09.25 15:30 | buy | 2342 | 9.90 | 1.2750 | 1.2515 | 1.2760 | ||
4684 | 2006.09.25 15:36 | t/p | 2342 | 9.90 | 1.2760 | 1.2515 | 1.2760 | 99.00 | 81959.14 |
4685 | 2006.09.25 15:36 | buy | 2343 | 9.90 | 1.2762 | 1.2527 | 1.2772 | ||
4686 | 2006.09.26 07:14 | buy | 2344 | 9.90 | 1.2738 | 1.2521 | 1.2748 | ||
4687 | 2006.09.26 07:51 | t/p | 2344 | 9.90 | 1.2748 | 1.2521 | 1.2748 | 99.00 | 82058.14 |
4688 | 2006.09.26 07:51 | close | 2343 | 9.90 | 1.2753 | 1.2527 | 1.2772 | -95.58 | 81962.56 |
4689 | 2006.09.26 07:59 | sell | 2345 | 9.90 | 1.2744 | 1.2979 | 1.2734 | ||
4690 | 2006.09.26 08:14 | t/p | 2345 | 9.90 | 1.2734 | 1.2979 | 1.2734 | 99.00 | 82061.56 |
4691 | 2006.09.26 08:14 | sell | 2346 | 9.90 | 1.2730 | 1.2965 | 1.2720 | ||
4692 | 2006.09.26 08:18 | sell | 2347 | 9.90 | 1.2750 | 1.2967 | 1.2740 | ||
4693 | 2006.09.26 08:19 | t/p | 2347 | 9.90 | 1.2740 | 1.2967 | 1.2740 | 99.00 | 82160.56 |
4694 | 2006.09.26 08:19 | sell | 2348 | 9.90 | 1.2751 | 1.2968 | 1.2741 | ||
4695 | 2006.09.26 08:21 | t/p | 2348 | 9.90 | 1.2741 | 1.2968 | 1.2741 | 99.00 | 82259.56 |
4696 | 2006.09.26 08:21 | sell | 2349 | 9.90 | 1.2754 | 1.2971 | 1.2744 | ||
4697 | 2006.09.26 08:23 | t/p | 2349 | 9.90 | 1.2744 | 1.2971 | 1.2744 | 99.00 | 82358.56 |
4698 | 2006.09.26 08:23 | sell | 2350 | 9.90 | 1.2754 | 1.2971 | 1.2744 | ||
4699 | 2006.09.26 08:26 | t/p | 2350 | 9.90 | 1.2744 | 1.2971 | 1.2744 | 99.00 | 82457.56 |
4700 | 2006.09.26 08:26 | sell | 2351 | 9.90 | 1.2753 | 1.2970 | 1.2743 | ||
4701 | 2006.09.26 08:29 | t/p | 2351 | 9.90 | 1.2743 | 1.2970 | 1.2743 | 99.00 | 82556.56 |
4702 | 2006.09.26 08:30 | sell | 2352 | 10.00 | 1.2753 | 1.2970 | 1.2743 | ||
4703 | 2006.09.26 08:32 | t/p | 2352 | 10.00 | 1.2743 | 1.2970 | 1.2743 | 100.00 | 82656.56 |
4704 | 2006.09.26 08:32 | sell | 2353 | 10.00 | 1.2754 | 1.2971 | 1.2744 | ||
4705 | 2006.09.26 08:39 | t/p | 2353 | 10.00 | 1.2744 | 1.2971 | 1.2744 | 100.00 | 82756.56 |
4706 | 2006.09.26 08:39 | sell | 2354 | 10.00 | 1.2749 | 1.2966 | 1.2739 | ||
4707 | 2006.09.26 08:40 | t/p | 2354 | 10.00 | 1.2739 | 1.2966 | 1.2739 | 100.00 | 82856.56 |
4708 | 2006.09.26 08:40 | sell | 2355 | 10.00 | 1.2749 | 1.2966 | 1.2739 | ||
4709 | 2006.09.26 08:41 | t/p | 2355 | 10.00 | 1.2739 | 1.2966 | 1.2739 | 100.00 | 82956.56 |
4710 | 2006.09.26 08:42 | sell | 2356 | 10.00 | 1.2750 | 1.2967 | 1.2740 | ||
4711 | 2006.09.26 08:43 | t/p | 2356 | 10.00 | 1.2740 | 1.2967 | 1.2740 | 100.00 | 83056.56 |
4712 | 2006.09.26 08:43 | sell | 2357 | 10.00 | 1.2749 | 1.2966 | 1.2739 | ||
4713 | 2006.09.26 08:44 | t/p | 2357 | 10.00 | 1.2739 | 1.2966 | 1.2739 | 100.00 | 83156.56 |
4714 | 2006.09.26 08:44 | sell | 2358 | 10.00 | 1.2750 | 1.2967 | 1.2740 | ||
4715 | 2006.09.26 08:44 | t/p | 2358 | 10.00 | 1.2740 | 1.2967 | 1.2740 | 100.00 | 83256.56 |
4716 | 2006.09.26 08:45 | sell | 2359 | 10.00 | 1.2751 | 1.2968 | 1.2741 | ||
4717 | 2006.09.26 08:46 | t/p | 2359 | 10.00 | 1.2741 | 1.2968 | 1.2741 | 100.00 | 83356.56 |
4718 | 2006.09.26 08:46 | sell | 2360 | 10.10 | 1.2751 | 1.2968 | 1.2741 | ||
4719 | 2006.09.26 08:47 | t/p | 2360 | 10.10 | 1.2741 | 1.2968 | 1.2741 | 101.00 | 83457.56 |
4720 | 2006.09.26 08:47 | sell | 2361 | 10.10 | 1.2754 | 1.2971 | 1.2744 | ||
4721 | 2006.09.26 08:48 | t/p | 2361 | 10.10 | 1.2744 | 1.2971 | 1.2744 | 101.00 | 83558.56 |
4722 | 2006.09.26 08:48 | sell | 2362 | 10.10 | 1.2754 | 1.2971 | 1.2744 | ||
4723 | 2006.09.26 08:54 | t/p | 2362 | 10.10 | 1.2744 | 1.2971 | 1.2744 | 101.00 | 83659.56 |
4724 | 2006.09.26 08:59 | t/p | 2346 | 9.90 | 1.2720 | 1.2965 | 1.2720 | 99.00 | 83758.56 |
4725 | 2006.09.26 08:59 | sell | 2363 | 10.10 | 1.2711 | 1.2946 | 1.2701 | ||
4726 | 2006.09.26 09:00 | sell | 2364 | 10.10 | 1.2742 | 1.2959 | 1.2732 | ||
4727 | 2006.09.26 09:01 | t/p | 2364 | 10.10 | 1.2732 | 1.2959 | 1.2732 | 101.00 | 83859.56 |
4728 | 2006.09.26 09:01 | sell | 2365 | 10.10 | 1.2739 | 1.2956 | 1.2729 | ||
4729 | 2006.09.26 09:04 | t/p | 2365 | 10.10 | 1.2729 | 1.2956 | 1.2729 | 101.00 | 83960.56 |
4730 | 2006.09.26 09:04 | sell | 2366 | 10.10 | 1.2740 | 1.2957 | 1.2730 | ||
4731 | 2006.09.26 09:05 | t/p | 2366 | 10.10 | 1.2730 | 1.2957 | 1.2730 | 101.00 | 84061.56 |
4732 | 2006.09.26 09:05 | sell | 2367 | 10.10 | 1.2740 | 1.2957 | 1.2730 | ||
4733 | 2006.09.26 09:06 | t/p | 2367 | 10.10 | 1.2730 | 1.2957 | 1.2730 | 101.00 | 84162.56 |
4734 | 2006.09.26 09:06 | sell | 2368 | 10.10 | 1.2740 | 1.2957 | 1.2730 | ||
4735 | 2006.09.26 09:11 | t/p | 2368 | 10.10 | 1.2730 | 1.2957 | 1.2730 | 101.00 | 84263.56 |
4736 | 2006.09.26 09:11 | sell | 2369 | 10.20 | 1.2736 | 1.2953 | 1.2726 | ||
4737 | 2006.09.26 09:12 | t/p | 2369 | 10.20 | 1.2726 | 1.2953 | 1.2726 | 102.00 | 84365.56 |
4738 | 2006.09.26 09:12 | sell | 2370 | 10.20 | 1.2730 | 1.2947 | 1.2720 | ||
4739 | 2006.09.26 09:13 | t/p | 2370 | 10.20 | 1.2720 | 1.2947 | 1.2720 | 102.00 | 84467.56 |
4740 | 2006.09.26 09:13 | sell | 2371 | 10.20 | 1.2732 | 1.2949 | 1.2722 | ||
4741 | 2006.09.26 09:14 | t/p | 2371 | 10.20 | 1.2722 | 1.2949 | 1.2722 | 102.00 | 84569.56 |
4742 | 2006.09.26 09:17 | sell | 2372 | 10.20 | 1.2731 | 1.2948 | 1.2721 | ||
4743 | 2006.09.26 09:29 | t/p | 2372 | 10.20 | 1.2721 | 1.2948 | 1.2721 | 102.00 | 84671.56 |
4744 | 2006.09.26 09:29 | close | 2363 | 10.10 | 1.2721 | 1.2946 | 1.2701 | -101.00 | 84570.56 |
4745 | 2006.09.26 09:30 | sell | 2373 | 10.20 | 1.2718 | 1.2953 | 1.2708 | ||
4746 | 2006.09.26 09:36 | sell | 2374 | 10.20 | 1.2738 | 1.2955 | 1.2728 | ||
4747 | 2006.09.26 09:37 | t/p | 2374 | 10.20 | 1.2728 | 1.2955 | 1.2728 | 102.00 | 84672.56 |
4748 | 2006.09.26 09:37 | sell | 2375 | 10.20 | 1.2737 | 1.2954 | 1.2727 | ||
4749 | 2006.09.26 09:40 | t/p | 2375 | 10.20 | 1.2727 | 1.2954 | 1.2727 | 102.00 | 84774.56 |
4750 | 2006.09.26 09:44 | sell | 2376 | 10.20 | 1.2738 | 1.2955 | 1.2728 | ||
4751 | 2006.09.26 09:44 | t/p | 2376 | 10.20 | 1.2728 | 1.2955 | 1.2728 | 102.00 | 84876.56 |
4752 | 2006.09.26 09:45 | sell | 2377 | 10.20 | 1.2738 | 1.2955 | 1.2728 | ||
4753 | 2006.09.26 09:47 | t/p | 2377 | 10.20 | 1.2728 | 1.2955 | 1.2728 | 102.00 | 84978.56 |
4754 | 2006.09.26 09:47 | sell | 2378 | 10.20 | 1.2740 | 1.2957 | 1.2730 | ||
4755 | 2006.09.26 09:48 | t/p | 2378 | 10.20 | 1.2730 | 1.2957 | 1.2730 | 102.00 | 85080.56 |
4756 | 2006.09.26 09:48 | sell | 2379 | 10.30 | 1.2740 | 1.2957 | 1.2730 | ||
4757 | 2006.09.26 09:51 | t/p | 2379 | 10.30 | 1.2730 | 1.2957 | 1.2730 | 103.01 | 85183.57 |
4758 | 2006.09.26 09:51 | sell | 2380 | 10.30 | 1.2742 | 1.2959 | 1.2732 | ||
4759 | 2006.09.26 09:52 | t/p | 2380 | 10.30 | 1.2732 | 1.2959 | 1.2732 | 103.00 | 85286.57 |
4760 | 2006.09.26 09:52 | sell | 2381 | 10.30 | 1.2740 | 1.2957 | 1.2730 | ||
4761 | 2006.09.26 09:54 | t/p | 2381 | 10.30 | 1.2730 | 1.2957 | 1.2730 | 103.01 | 85389.58 |
4762 | 2006.09.26 09:54 | sell | 2382 | 10.30 | 1.2739 | 1.2956 | 1.2729 | ||
4763 | 2006.09.26 09:55 | t/p | 2382 | 10.30 | 1.2729 | 1.2956 | 1.2729 | 103.00 | 85492.58 |
4764 | 2006.09.26 09:55 | sell | 2383 | 10.30 | 1.2738 | 1.2955 | 1.2728 | ||
4765 | 2006.09.26 09:57 | t/p | 2383 | 10.30 | 1.2728 | 1.2955 | 1.2728 | 103.00 | 85595.58 |
4766 | 2006.09.26 09:57 | sell | 2384 | 10.30 | 1.2740 | 1.2957 | 1.2730 | ||
4767 | 2006.09.26 09:58 | t/p | 2384 | 10.30 | 1.2730 | 1.2957 | 1.2730 | 103.01 | 85698.59 |
4768 | 2006.09.26 09:58 | sell | 2385 | 10.30 | 1.2740 | 1.2957 | 1.2730 | ||
4769 | 2006.09.26 09:59 | t/p | 2385 | 10.30 | 1.2730 | 1.2957 | 1.2730 | 103.01 | 85801.60 |
4770 | 2006.09.26 09:59 | t/p | 2373 | 10.20 | 1.2708 | 1.2953 | 1.2708 | 102.00 | 85903.60 |
4771 | 2006.09.26 09:59 | sell | 2386 | 10.40 | 1.2698 | 1.2933 | 1.2688 | ||
4772 | 2006.09.26 10:00 | sell | 2387 | 10.40 | 1.2739 | 1.2956 | 1.2729 | ||
4773 | 2006.09.26 10:01 | t/p | 2387 | 10.40 | 1.2729 | 1.2956 | 1.2729 | 104.00 | 86007.60 |
4774 | 2006.09.26 10:01 | sell | 2388 | 10.40 | 1.2741 | 1.2958 | 1.2731 | ||
4775 | 2006.09.26 10:02 | t/p | 2388 | 10.40 | 1.2731 | 1.2958 | 1.2731 | 103.99 | 86111.59 |
4776 | 2006.09.26 10:02 | sell | 2389 | 10.40 | 1.2748 | 1.2965 | 1.2738 | ||
4777 | 2006.09.26 10:03 | t/p | 2389 | 10.40 | 1.2738 | 1.2965 | 1.2738 | 103.99 | 86215.58 |
4778 | 2006.09.26 10:03 | sell | 2390 | 10.40 | 1.2748 | 1.2965 | 1.2738 | ||
4779 | 2006.09.26 10:03 | t/p | 2390 | 10.40 | 1.2738 | 1.2965 | 1.2738 | 103.99 | 86319.57 |
4780 | 2006.09.26 10:15 | sell | 2391 | 10.40 | 1.2728 | 1.2945 | 1.2718 | ||
4781 | 2006.09.26 10:16 | t/p | 2391 | 10.40 | 1.2718 | 1.2945 | 1.2718 | 104.00 | 86423.57 |
4782 | 2006.09.26 10:16 | sell | 2392 | 10.40 | 1.2728 | 1.2945 | 1.2718 | ||
4783 | 2006.09.26 10:17 | t/p | 2392 | 10.40 | 1.2718 | 1.2945 | 1.2718 | 104.00 | 86527.57 |
4784 | 2006.09.26 10:17 | sell | 2393 | 10.40 | 1.2730 | 1.2947 | 1.2720 | ||
4785 | 2006.09.26 10:18 | t/p | 2393 | 10.40 | 1.2720 | 1.2947 | 1.2720 | 104.00 | 86631.57 |
4786 | 2006.09.26 10:18 | sell | 2394 | 10.40 | 1.2727 | 1.2944 | 1.2717 | ||
4787 | 2006.09.26 10:19 | t/p | 2394 | 10.40 | 1.2717 | 1.2944 | 1.2717 | 104.00 | 86735.57 |
4788 | 2006.09.26 10:19 | sell | 2395 | 10.50 | 1.2727 | 1.2944 | 1.2717 | ||
4789 | 2006.09.26 10:19 | t/p | 2395 | 10.50 | 1.2717 | 1.2944 | 1.2717 | 104.99 | 86840.56 |
4790 | 2006.09.26 10:30 | sell | 2396 | 10.50 | 1.2732 | 1.2949 | 1.2722 | ||
4791 | 2006.09.26 10:42 | t/p | 2396 | 10.50 | 1.2722 | 1.2949 | 1.2722 | 105.00 | 86945.56 |
4792 | 2006.09.26 10:42 | sell | 2397 | 10.50 | 1.2733 | 1.2950 | 1.2723 | ||
4793 | 2006.09.26 10:43 | t/p | 2397 | 10.50 | 1.2723 | 1.2950 | 1.2723 | 105.01 | 87050.57 |
4794 | 2006.09.26 10:43 | sell | 2398 | 10.50 | 1.2731 | 1.2948 | 1.2721 | ||
4795 | 2006.09.26 10:43 | t/p | 2398 | 10.50 | 1.2721 | 1.2948 | 1.2721 | 105.00 | 87155.57 |
4796 | 2006.09.26 10:46 | sell | 2399 | 10.50 | 1.2729 | 1.2946 | 1.2719 | ||
4797 | 2006.09.26 10:47 | t/p | 2399 | 10.50 | 1.2719 | 1.2946 | 1.2719 | 105.00 | 87260.57 |
4798 | 2006.09.26 10:47 | sell | 2400 | 10.50 | 1.2721 | 1.2938 | 1.2711 | ||
4799 | 2006.09.26 10:48 | t/p | 2400 | 10.50 | 1.2711 | 1.2938 | 1.2711 | 105.00 | 87365.57 |
4800 | 2006.09.26 10:48 | sell | 2401 | 10.50 | 1.2721 | 1.2938 | 1.2711 | ||
4801 | 2006.09.26 10:49 | t/p | 2401 | 10.50 | 1.2711 | 1.2938 | 1.2711 | 105.00 | 87470.57 |
4802 | 2006.09.26 10:49 | sell | 2402 | 10.50 | 1.2722 | 1.2939 | 1.2712 | ||
4803 | 2006.09.26 10:50 | t/p | 2402 | 10.50 | 1.2712 | 1.2939 | 1.2712 | 105.00 | 87575.57 |
4804 | 2006.09.26 10:50 | sell | 2403 | 10.60 | 1.2717 | 1.2934 | 1.2707 | ||
4805 | 2006.09.26 10:52 | t/p | 2403 | 10.60 | 1.2707 | 1.2934 | 1.2707 | 106.00 | 87681.57 |
4806 | 2006.09.26 11:14 | t/p | 2386 | 10.40 | 1.2688 | 1.2933 | 1.2688 | 104.00 | 87785.57 |
4807 | 2006.09.26 11:14 | sell | 2404 | 10.60 | 1.2686 | 1.2921 | 1.2676 | ||
4808 | 2006.09.26 11:15 | sell | 2405 | 10.60 | 1.2715 | 1.2932 | 1.2705 | ||
4809 | 2006.09.26 11:16 | t/p | 2405 | 10.60 | 1.2705 | 1.2932 | 1.2705 | 106.00 | 87891.57 |
4810 | 2006.09.26 11:16 | sell | 2406 | 10.60 | 1.2715 | 1.2932 | 1.2705 | ||
4811 | 2006.09.26 11:17 | t/p | 2406 | 10.60 | 1.2705 | 1.2932 | 1.2705 | 106.00 | 87997.57 |
4812 | 2006.09.26 11:17 | sell | 2407 | 10.60 | 1.2714 | 1.2931 | 1.2704 | ||
4813 | 2006.09.26 11:18 | t/p | 2407 | 10.60 | 1.2704 | 1.2931 | 1.2704 | 106.00 | 88103.57 |
4814 | 2006.09.26 11:18 | sell | 2408 | 10.60 | 1.2717 | 1.2934 | 1.2707 | ||
4815 | 2006.09.26 11:19 | t/p | 2408 | 10.60 | 1.2707 | 1.2934 | 1.2707 | 106.00 | 88209.57 |
4816 | 2006.09.26 11:19 | sell | 2409 | 10.60 | 1.2719 | 1.2936 | 1.2709 | ||
4817 | 2006.09.26 11:20 | t/p | 2409 | 10.60 | 1.2709 | 1.2936 | 1.2709 | 106.01 | 88315.58 |
4818 | 2006.09.26 11:20 | sell | 2410 | 10.60 | 1.2717 | 1.2934 | 1.2707 | ||
4819 | 2006.09.26 11:22 | t/p | 2410 | 10.60 | 1.2707 | 1.2934 | 1.2707 | 106.00 | 88421.58 |
4820 | 2006.09.26 11:22 | sell | 2411 | 10.70 | 1.2719 | 1.2936 | 1.2709 | ||
4821 | 2006.09.26 11:22 | t/p | 2411 | 10.70 | 1.2709 | 1.2936 | 1.2709 | 107.01 | 88528.59 |
4822 | 2006.09.26 11:30 | sell | 2412 | 10.70 | 1.2718 | 1.2935 | 1.2708 | ||
4823 | 2006.09.26 11:34 | t/p | 2412 | 10.70 | 1.2708 | 1.2935 | 1.2708 | 107.00 | 88635.59 |
4824 | 2006.09.26 11:34 | sell | 2413 | 10.70 | 1.2716 | 1.2933 | 1.2706 | ||
4825 | 2006.09.26 11:38 | t/p | 2413 | 10.70 | 1.2706 | 1.2933 | 1.2706 | 107.00 | 88742.59 |
4826 | 2006.09.26 11:38 | sell | 2414 | 10.70 | 1.2715 | 1.2932 | 1.2705 | ||
4827 | 2006.09.26 11:39 | t/p | 2414 | 10.70 | 1.2705 | 1.2932 | 1.2705 | 107.00 | 88849.59 |
4828 | 2006.09.26 11:39 | sell | 2415 | 10.70 | 1.2714 | 1.2931 | 1.2704 | ||
4829 | 2006.09.26 11:40 | t/p | 2415 | 10.70 | 1.2704 | 1.2931 | 1.2704 | 107.00 | 88956.59 |
4830 | 2006.09.26 11:40 | sell | 2416 | 10.70 | 1.2714 | 1.2931 | 1.2704 | ||
4831 | 2006.09.26 11:41 | t/p | 2416 | 10.70 | 1.2704 | 1.2931 | 1.2704 | 107.00 | 89063.59 |
4832 | 2006.09.26 11:41 | sell | 2417 | 10.70 | 1.2714 | 1.2931 | 1.2704 | ||
4833 | 2006.09.26 11:43 | t/p | 2417 | 10.70 | 1.2704 | 1.2931 | 1.2704 | 107.00 | 89170.59 |
4834 | 2006.09.26 11:43 | sell | 2418 | 10.80 | 1.2715 | 1.2932 | 1.2705 | ||
4835 | 2006.09.26 11:44 | t/p | 2418 | 10.80 | 1.2705 | 1.2932 | 1.2705 | 108.00 | 89278.59 |
4836 | 2006.09.26 11:44 | sell | 2419 | 10.80 | 1.2715 | 1.2932 | 1.2705 | ||
4837 | 2006.09.26 11:44 | t/p | 2419 | 10.80 | 1.2705 | 1.2932 | 1.2705 | 108.00 | 89386.59 |
4838 | 2006.09.26 11:45 | sell | 2420 | 10.80 | 1.2715 | 1.2932 | 1.2705 | ||
4839 | 2006.09.26 11:47 | t/p | 2420 | 10.80 | 1.2705 | 1.2932 | 1.2705 | 108.00 | 89494.59 |
4840 | 2006.09.26 11:47 | sell | 2421 | 10.80 | 1.2712 | 1.2929 | 1.2702 | ||
4841 | 2006.09.26 11:48 | t/p | 2421 | 10.80 | 1.2702 | 1.2929 | 1.2702 | 107.99 | 89602.58 |
4842 | 2006.09.26 11:48 | sell | 2422 | 10.80 | 1.2712 | 1.2929 | 1.2702 | ||
4843 | 2006.09.26 11:49 | t/p | 2422 | 10.80 | 1.2702 | 1.2929 | 1.2702 | 107.99 | 89710.57 |
4844 | 2006.09.26 11:49 | sell | 2423 | 10.80 | 1.2708 | 1.2925 | 1.2698 | ||
4845 | 2006.09.26 11:50 | t/p | 2423 | 10.80 | 1.2698 | 1.2925 | 1.2698 | 108.00 | 89818.57 |
4846 | 2006.09.26 11:50 | sell | 2424 | 10.80 | 1.2710 | 1.2927 | 1.2700 | ||
4847 | 2006.09.26 11:51 | t/p | 2424 | 10.80 | 1.2700 | 1.2927 | 1.2700 | 108.00 | 89926.57 |
4848 | 2006.09.26 11:51 | sell | 2425 | 10.80 | 1.2706 | 1.2923 | 1.2696 | ||
4849 | 2006.09.26 11:52 | t/p | 2425 | 10.80 | 1.2696 | 1.2923 | 1.2696 | 108.00 | 90034.57 |
4850 | 2006.09.26 11:52 | sell | 2426 | 10.90 | 1.2706 | 1.2923 | 1.2696 | ||
4851 | 2006.09.26 11:53 | t/p | 2426 | 10.90 | 1.2696 | 1.2923 | 1.2696 | 109.00 | 90143.57 |
4852 | 2006.09.26 11:53 | sell | 2427 | 10.90 | 1.2705 | 1.2922 | 1.2695 | ||
4853 | 2006.09.26 12:00 | t/p | 2427 | 10.90 | 1.2695 | 1.2922 | 1.2695 | 108.99 | 90252.56 |
4854 | 2006.09.26 12:00 | close | 2404 | 10.60 | 1.2695 | 1.2921 | 1.2676 | -95.40 | 90157.16 |
4855 | 2006.09.26 12:00 | buy | 2428 | 10.90 | 1.2697 | 1.2462 | 1.2707 | ||
4856 | 2006.09.26 14:14 | buy | 2429 | 10.90 | 1.2672 | 1.2455 | 1.2682 | ||
4857 | 2006.09.26 14:15 | t/p | 2429 | 10.90 | 1.2682 | 1.2455 | 1.2682 | 109.00 | 90266.16 |
4858 | 2006.09.26 14:15 | close | 2428 | 10.90 | 1.2693 | 1.2462 | 1.2707 | -43.60 | 90222.56 |
4859 | 2006.09.26 14:17 | sell | 2430 | 10.90 | 1.2676 | 1.2911 | 1.2666 | ||
4860 | 2006.09.26 14:17 | sell | 2431 | 10.90 | 1.2694 | 1.2911 | 1.2684 | ||
4861 | 2006.09.26 14:20 | t/p | 2431 | 10.90 | 1.2684 | 1.2911 | 1.2684 | 109.00 | 90331.56 |
4862 | 2006.09.26 14:20 | sell | 2432 | 10.90 | 1.2698 | 1.2915 | 1.2688 | ||
4863 | 2006.09.26 14:21 | t/p | 2432 | 10.90 | 1.2688 | 1.2915 | 1.2688 | 108.99 | 90440.55 |
4864 | 2006.09.26 14:21 | sell | 2433 | 10.90 | 1.2699 | 1.2916 | 1.2689 | ||
4865 | 2006.09.26 14:22 | t/p | 2433 | 10.90 | 1.2689 | 1.2916 | 1.2689 | 109.00 | 90549.55 |
4866 | 2006.09.26 14:22 | sell | 2434 | 10.90 | 1.2698 | 1.2915 | 1.2688 | ||
4867 | 2006.09.26 14:29 | t/p | 2434 | 10.90 | 1.2688 | 1.2915 | 1.2688 | 108.99 | 90658.54 |
4868 | 2006.09.26 14:32 | sell | 2435 | 10.90 | 1.2695 | 1.2912 | 1.2685 | ||
4869 | 2006.09.26 14:34 | t/p | 2435 | 10.90 | 1.2685 | 1.2912 | 1.2685 | 109.00 | 90767.54 |
4870 | 2006.09.26 14:34 | sell | 2436 | 10.90 | 1.2695 | 1.2912 | 1.2685 | ||
4871 | 2006.09.26 14:36 | t/p | 2436 | 10.90 | 1.2685 | 1.2912 | 1.2685 | 109.00 | 90876.54 |
4872 | 2006.09.26 14:36 | sell | 2437 | 11.00 | 1.2697 | 1.2914 | 1.2687 | ||
4873 | 2006.09.26 14:42 | t/p | 2437 | 11.00 | 1.2687 | 1.2914 | 1.2687 | 110.01 | 90986.55 |
4874 | 2006.09.26 15:37 | sell | 2438 | 11.00 | 1.2696 | 1.2913 | 1.2686 | ||
4875 | 2006.09.26 15:44 | t/p | 2438 | 11.00 | 1.2686 | 1.2913 | 1.2686 | 110.00 | 91096.55 |
4876 | 2006.09.26 15:44 | close | 2430 | 10.90 | 1.2686 | 1.2911 | 1.2666 | -109.00 | 90987.55 |
4877 | 2006.09.26 15:45 | buy | 2439 | 11.00 | 1.2685 | 1.2450 | 1.2695 | ||
4878 | 2006.09.26 15:45 | t/p | 2439 | 11.00 | 1.2695 | 1.2450 | 1.2695 | 110.00 | 91097.55 |
4879 | 2006.09.26 15:45 | buy | 2440 | 11.00 | 1.2697 | 1.2462 | 1.2707 | ||
4880 | 2006.09.26 16:40 | buy | 2441 | 11.00 | 1.2679 | 1.2462 | 1.2689 | ||
4881 | 2006.09.26 16:59 | t/p | 2441 | 11.00 | 1.2689 | 1.2462 | 1.2689 | 110.00 | 91207.55 |
4882 | 2006.09.26 16:59 | close | 2440 | 11.00 | 1.2691 | 1.2462 | 1.2707 | -66.00 | 91141.55 |
4883 | 2006.09.26 17:00 | buy | 2442 | 11.00 | 1.2694 | 1.2459 | 1.2704 | ||
4884 | 2006.09.27 06:44 | buy | 2443 | 11.00 | 1.2675 | 1.2458 | 1.2685 | ||
4885 | 2006.09.27 06:53 | t/p | 2443 | 11.00 | 1.2685 | 1.2458 | 1.2685 | 110.00 | 91251.55 |
4886 | 2006.09.27 06:53 | close | 2442 | 11.00 | 1.2695 | 1.2459 | 1.2704 | 3.79 | 91255.34 |
4887 | 2006.09.27 06:58 | sell | 2444 | 11.00 | 1.2684 | 1.2919 | 1.2674 | ||
4888 | 2006.09.27 14:30 | sell | 2445 | 11.00 | 1.2702 | 1.2919 | 1.2692 | ||
4889 | 2006.09.28 00:29 | sell | 2446 | 22.00 | 1.2723 | 1.2922 | 1.2713 | ||
4890 | 2006.09.28 09:14 | t/p | 2446 | 22.00 | 1.2713 | 1.2922 | 1.2713 | 220.00 | 91475.34 |
4891 | 2006.09.28 09:14 | close | 2445 | 11.00 | 1.2711 | 1.2919 | 1.2692 | -79.53 | 91395.81 |
4892 | 2006.09.28 09:15 | close | 2444 | 11.00 | 1.2710 | 1.2919 | 1.2674 | -266.53 | 91129.28 |
4893 | 2006.09.28 09:15 | sell | 2447 | 11.00 | 1.2715 | 1.2950 | 1.2705 | ||
4894 | 2006.09.28 12:29 | t/p | 2447 | 11.00 | 1.2705 | 1.2950 | 1.2705 | 110.00 | 91239.28 |
4895 | 2006.09.28 12:29 | sell | 2448 | 11.00 | 1.2703 | 1.2938 | 1.2693 | ||
4896 | 2006.09.28 14:29 | t/p | 2448 | 11.00 | 1.2693 | 1.2938 | 1.2693 | 110.00 | 91349.28 |
4897 | 2006.09.28 14:29 | sell | 2449 | 11.00 | 1.2686 | 1.2921 | 1.2676 | ||
4898 | 2006.09.28 14:31 | sell | 2450 | 11.00 | 1.2707 | 1.2924 | 1.2697 | ||
4899 | 2006.09.28 14:32 | t/p | 2450 | 11.00 | 1.2697 | 1.2924 | 1.2697 | 110.00 | 91459.28 |
4900 | 2006.09.28 14:32 | sell | 2451 | 11.00 | 1.2711 | 1.2928 | 1.2701 | ||
4901 | 2006.09.28 14:32 | t/p | 2451 | 11.00 | 1.2701 | 1.2928 | 1.2701 | 110.00 | 91569.28 |
4902 | 2006.09.28 18:44 | sell | 2452 | 11.00 | 1.2709 | 1.2926 | 1.2699 | ||
4903 | 2006.09.28 21:59 | t/p | 2452 | 11.00 | 1.2699 | 1.2926 | 1.2699 | 110.00 | 91679.28 |
4904 | 2006.09.28 21:59 | close | 2449 | 11.00 | 1.2697 | 1.2921 | 1.2676 | -121.00 | 91558.28 |
4905 | 2006.09.28 22:00 | sell | 2453 | 11.00 | 1.2694 | 1.2929 | 1.2684 | ||
4906 | 2006.09.29 03:14 | sell | 2454 | 11.00 | 1.2712 | 1.2929 | 1.2702 | ||
4907 | 2006.09.29 05:59 | t/p | 2454 | 11.00 | 1.2702 | 1.2929 | 1.2702 | 110.00 | 91668.28 |
4908 | 2006.09.29 05:59 | close | 2453 | 11.00 | 1.2699 | 1.2929 | 1.2684 | -48.51 | 91619.77 |
4909 | 2006.09.29 06:00 | sell | 2455 | 11.00 | 1.2696 | 1.2931 | 1.2686 | ||
4910 | 2006.09.29 06:59 | t/p | 2455 | 11.00 | 1.2686 | 1.2931 | 1.2686 | 110.00 | 91729.77 |
4911 | 2006.09.29 06:59 | sell | 2456 | 11.10 | 1.2683 | 1.2918 | 1.2673 | ||
4912 | 2006.09.29 07:29 | t/p | 2456 | 11.10 | 1.2673 | 1.2918 | 1.2673 | 111.00 | 91840.77 |
4913 | 2006.09.29 07:29 | sell | 2457 | 11.10 | 1.2669 | 1.2904 | 1.2659 | ||
4914 | 2006.09.29 07:37 | sell | 2458 | 11.10 | 1.2702 | 1.2919 | 1.2692 | ||
4915 | 2006.09.29 07:43 | t/p | 2458 | 11.10 | 1.2692 | 1.2919 | 1.2692 | 111.00 | 91951.77 |
4916 | 2006.09.29 07:43 | sell | 2459 | 11.10 | 1.2698 | 1.2915 | 1.2688 | ||
4917 | 2006.09.29 07:44 | t/p | 2459 | 11.10 | 1.2688 | 1.2915 | 1.2688 | 110.99 | 92062.76 |
4918 | 2006.09.29 07:46 | sell | 2460 | 11.10 | 1.2700 | 1.2917 | 1.2690 | ||
4919 | 2006.09.29 07:49 | t/p | 2460 | 11.10 | 1.2690 | 1.2917 | 1.2690 | 111.00 | 92173.76 |
4920 | 2006.09.29 07:49 | sell | 2461 | 11.10 | 1.2700 | 1.2917 | 1.2690 | ||
4921 | 2006.09.29 07:51 | t/p | 2461 | 11.10 | 1.2690 | 1.2917 | 1.2690 | 111.00 | 92284.76 |
4922 | 2006.09.29 07:51 | sell | 2462 | 11.10 | 1.2698 | 1.2915 | 1.2688 | ||
4923 | 2006.09.29 07:59 | t/p | 2462 | 11.10 | 1.2688 | 1.2915 | 1.2688 | 110.99 | 92395.75 |
4924 | 2006.09.29 08:23 | sell | 2463 | 11.10 | 1.2696 | 1.2913 | 1.2686 | ||
4925 | 2006.09.29 08:24 | t/p | 2463 | 11.10 | 1.2686 | 1.2913 | 1.2686 | 111.00 | 92506.75 |
4926 | 2006.09.29 08:24 | sell | 2464 | 11.20 | 1.2691 | 1.2908 | 1.2681 | ||
4927 | 2006.09.29 08:25 | t/p | 2464 | 11.20 | 1.2681 | 1.2908 | 1.2681 | 111.99 | 92618.74 |
4928 | 2006.09.29 08:25 | sell | 2465 | 11.20 | 1.2692 | 1.2909 | 1.2682 | ||
4929 | 2006.09.29 08:26 | t/p | 2465 | 11.20 | 1.2682 | 1.2909 | 1.2682 | 112.00 | 92730.74 |
4930 | 2006.09.29 08:26 | sell | 2466 | 11.20 | 1.2693 | 1.2910 | 1.2683 | ||
4931 | 2006.09.29 08:27 | t/p | 2466 | 11.20 | 1.2683 | 1.2910 | 1.2683 | 112.00 | 92842.74 |
4932 | 2006.09.29 08:27 | sell | 2467 | 11.20 | 1.2694 | 1.2911 | 1.2684 | ||
4933 | 2006.09.29 08:29 | t/p | 2467 | 11.20 | 1.2684 | 1.2911 | 1.2684 | 112.00 | 92954.74 |
4934 | 2006.09.29 08:31 | sell | 2468 | 11.20 | 1.2691 | 1.2908 | 1.2681 | ||
4935 | 2006.09.29 08:35 | t/p | 2468 | 11.20 | 1.2681 | 1.2908 | 1.2681 | 111.99 | 93066.73 |
4936 | 2006.09.29 08:35 | sell | 2469 | 11.20 | 1.2688 | 1.2905 | 1.2678 | ||
4937 | 2006.09.29 08:44 | t/p | 2469 | 11.20 | 1.2678 | 1.2905 | 1.2678 | 112.00 | 93178.73 |
4938 | 2006.09.29 08:44 | close | 2457 | 11.10 | 1.2676 | 1.2904 | 1.2659 | -77.70 | 93101.03 |
4939 | 2006.09.29 08:45 | buy | 2470 | 11.20 | 1.2675 | 1.2440 | 1.2685 | ||
4940 | 2006.09.29 08:51 | t/p | 2470 | 11.20 | 1.2685 | 1.2440 | 1.2685 | 112.00 | 93213.03 |
4941 | 2006.09.29 08:51 | buy | 2471 | 11.20 | 1.2689 | 1.2454 | 1.2699 | ||
4942 | 2006.09.29 09:14 | buy | 2472 | 11.20 | 1.2668 | 1.2451 | 1.2678 | ||
4943 | 2006.09.29 09:15 | t/p | 2472 | 11.20 | 1.2678 | 1.2451 | 1.2678 | 112.00 | 93325.03 |
4944 | 2006.09.29 09:15 | close | 2471 | 11.20 | 1.2681 | 1.2454 | 1.2699 | -89.60 | 93235.43 |
4945 | 2006.09.29 09:18 | buy | 2473 | 11.20 | 1.2673 | 1.2438 | 1.2683 | ||
4946 | 2006.09.29 12:44 | buy | 2474 | 11.20 | 1.2646 | 1.2429 | 1.2656 | ||
4947 | 2006.09.29 12:45 | t/p | 2474 | 11.20 | 1.2656 | 1.2429 | 1.2656 | 112.00 | 93347.43 |
4948 | 2006.09.29 12:45 | close | 2473 | 11.20 | 1.2666 | 1.2438 | 1.2683 | -78.40 | 93269.03 |
4949 | 2006.09.29 12:47 | sell | 2475 | 11.20 | 1.2655 | 1.2890 | 1.2645 | ||
4950 | 2006.09.29 15:29 | sell | 2476 | 11.20 | 1.2702 | 1.2919 | 1.2692 | ||
4951 | 2006.09.29 15:58 | t/p | 2476 | 11.20 | 1.2692 | 1.2919 | 1.2692 | 112.00 | 93381.03 |
4952 | 2006.09.29 15:58 | close | 2475 | 11.20 | 1.2686 | 1.2890 | 1.2645 | -347.20 | 93033.83 |
4953 | 2006.09.29 15:59 | buy | 2477 | 11.20 | 1.2688 | 1.2453 | 1.2698 | ||
4954 | 2006.09.29 17:31 | t/p | 2477 | 11.20 | 1.2698 | 1.2453 | 1.2698 | 112.00 | 93145.83 |
4955 | 2006.09.29 17:31 | sell | 2478 | 11.20 | 1.2700 | 1.2935 | 1.2690 | ||
4956 | 2006.09.29 17:32 | t/p | 2478 | 11.20 | 1.2690 | 1.2935 | 1.2690 | 112.00 | 93257.83 |
4957 | 2006.09.29 17:32 | sell | 2479 | 11.20 | 1.2683 | 1.2918 | 1.2673 | ||
4958 | 2006.10.02 01:14 | t/p | 2479 | 11.20 | 1.2673 | 1.2918 | 1.2673 | 118.61 | 93376.44 |
4959 | 2006.10.02 01:14 | sell | 2480 | 11.30 | 1.2668 | 1.2903 | 1.2658 | ||
4960 | 2006.10.02 09:44 | sell | 2481 | 11.30 | 1.2689 | 1.2906 | 1.2679 | ||
4961 | 2006.10.02 13:29 | sell | 2482 | 22.60 | 1.2709 | 1.2908 | 1.2699 | ||
4962 | 2006.10.02 13:45 | sell | 2483 | 33.90 | 1.2727 | 1.2908 | 1.2717 | ||
4963 | 2006.10.04 08:14 | t/p | 2483 | 33.90 | 1.2717 | 1.2908 | 1.2717 | 379.00 | 93755.44 |
4964 | 2006.10.04 08:14 | close | 2482 | 22.60 | 1.2709 | 1.2908 | 1.2699 | 26.67 | 93782.11 |
4965 | 2006.10.04 08:15 | close | 2481 | 11.30 | 1.2710 | 1.2906 | 1.2679 | -223.97 | 93558.14 |
4966 | 2006.10.04 08:17 | close | 2480 | 11.30 | 1.2714 | 1.2903 | 1.2658 | -506.47 | 93051.68 |
4967 | 2006.10.04 08:17 | sell | 2484 | 11.20 | 1.2722 | 1.2957 | 1.2712 | ||
4968 | 2006.10.04 08:29 | t/p | 2484 | 11.20 | 1.2712 | 1.2957 | 1.2712 | 112.00 | 93163.68 |
4969 | 2006.10.04 08:29 | sell | 2485 | 11.20 | 1.2705 | 1.2940 | 1.2695 | ||
4970 | 2006.10.04 08:36 | sell | 2486 | 11.20 | 1.2725 | 1.2942 | 1.2715 | ||
4971 | 2006.10.04 08:39 | t/p | 2486 | 11.20 | 1.2715 | 1.2942 | 1.2715 | 112.00 | 93275.68 |
4972 | 2006.10.04 08:39 | sell | 2487 | 11.20 | 1.2724 | 1.2941 | 1.2714 | ||
4973 | 2006.10.04 08:40 | t/p | 2487 | 11.20 | 1.2714 | 1.2941 | 1.2714 | 112.00 | 93387.68 |
4974 | 2006.10.04 08:48 | sell | 2488 | 11.30 | 1.2723 | 1.2940 | 1.2713 | ||
4975 | 2006.10.04 08:52 | t/p | 2488 | 11.30 | 1.2713 | 1.2940 | 1.2713 | 113.00 | 93500.68 |
4976 | 2006.10.04 08:52 | sell | 2489 | 11.30 | 1.2723 | 1.2940 | 1.2713 | ||
4977 | 2006.10.04 08:56 | t/p | 2489 | 11.30 | 1.2713 | 1.2940 | 1.2713 | 113.00 | 93613.68 |
4978 | 2006.10.04 08:56 | sell | 2490 | 11.30 | 1.2726 | 1.2943 | 1.2716 | ||
4979 | 2006.10.04 08:57 | t/p | 2490 | 11.30 | 1.2716 | 1.2943 | 1.2716 | 113.01 | 93726.69 |
4980 | 2006.10.04 08:57 | sell | 2491 | 11.30 | 1.2730 | 1.2947 | 1.2720 | ||
4981 | 2006.10.04 08:59 | t/p | 2491 | 11.30 | 1.2720 | 1.2947 | 1.2720 | 113.00 | 93839.69 |
4982 | 2006.10.04 08:59 | t/p | 2485 | 11.20 | 1.2695 | 1.2940 | 1.2695 | 112.00 | 93951.69 |
4983 | 2006.10.04 08:59 | sell | 2492 | 11.30 | 1.2685 | 1.2920 | 1.2675 | ||
4984 | 2006.10.04 09:00 | sell | 2493 | 11.30 | 1.2732 | 1.2949 | 1.2722 | ||
4985 | 2006.10.04 09:01 | t/p | 2493 | 11.30 | 1.2722 | 1.2949 | 1.2722 | 113.00 | 94064.69 |
4986 | 2006.10.04 09:01 | sell | 2494 | 11.30 | 1.2732 | 1.2949 | 1.2722 | ||
4987 | 2006.10.04 09:02 | t/p | 2494 | 11.30 | 1.2722 | 1.2949 | 1.2722 | 113.00 | 94177.69 |
4988 | 2006.10.04 09:02 | sell | 2495 | 11.40 | 1.2733 | 1.2950 | 1.2723 | ||
4989 | 2006.10.04 09:03 | t/p | 2495 | 11.40 | 1.2723 | 1.2950 | 1.2723 | 114.01 | 94291.70 |
4990 | 2006.10.04 09:03 | sell | 2496 | 11.40 | 1.2735 | 1.2952 | 1.2725 | ||
4991 | 2006.10.04 09:10 | t/p | 2496 | 11.40 | 1.2725 | 1.2952 | 1.2725 | 114.00 | 94405.70 |
4992 | 2006.10.04 09:10 | sell | 2497 | 11.40 | 1.2736 | 1.2953 | 1.2726 | ||
4993 | 2006.10.04 09:11 | t/p | 2497 | 11.40 | 1.2726 | 1.2953 | 1.2726 | 114.00 | 94519.70 |
4994 | 2006.10.04 09:11 | sell | 2498 | 11.40 | 1.2736 | 1.2953 | 1.2726 | ||
4995 | 2006.10.04 09:12 | t/p | 2498 | 11.40 | 1.2726 | 1.2953 | 1.2726 | 114.00 | 94633.70 |
4996 | 2006.10.04 09:17 | sell | 2499 | 11.40 | 1.2735 | 1.2952 | 1.2725 | ||
4997 | 2006.10.04 09:20 | t/p | 2499 | 11.40 | 1.2725 | 1.2952 | 1.2725 | 114.00 | 94747.70 |
4998 | 2006.10.04 09:20 | sell | 2500 | 11.40 | 1.2734 | 1.2951 | 1.2724 | ||
4999 | 2006.10.04 09:23 | t/p | 2500 | 11.40 | 1.2724 | 1.2951 | 1.2724 | 113.99 | 94861.69 |
5000 | 2006.10.04 09:23 | sell | 2501 | 11.40 | 1.2731 | 1.2948 | 1.2721 | ||
5001 | 2006.10.04 09:25 | t/p | 2501 | 11.40 | 1.2721 | 1.2948 | 1.2721 | 114.00 | 94975.69 |
5002 | 2006.10.04 09:25 | sell | 2502 | 11.40 | 1.2731 | 1.2948 | 1.2721 | ||
5003 | 2006.10.04 09:29 | t/p | 2502 | 11.40 | 1.2721 | 1.2948 | 1.2721 | 114.00 | 95089.69 |
5004 | 2006.10.04 09:32 | sell | 2503 | 11.50 | 1.2725 | 1.2942 | 1.2715 | ||
5005 | 2006.10.04 09:34 | t/p | 2503 | 11.50 | 1.2715 | 1.2942 | 1.2715 | 115.00 | 95204.69 |
5006 | 2006.10.04 09:34 | sell | 2504 | 11.50 | 1.2727 | 1.2944 | 1.2717 | ||
5007 | 2006.10.04 09:39 | t/p | 2504 | 11.50 | 1.2717 | 1.2944 | 1.2717 | 114.99 | 95319.68 |
5008 | 2006.10.04 09:39 | sell | 2505 | 11.50 | 1.2727 | 1.2944 | 1.2717 | ||
5009 | 2006.10.04 09:44 | t/p | 2505 | 11.50 | 1.2717 | 1.2944 | 1.2717 | 114.99 | 95434.67 |
5010 | 2006.10.04 09:45 | sell | 2506 | 11.50 | 1.2725 | 1.2942 | 1.2715 | ||
5011 | 2006.10.04 09:50 | t/p | 2506 | 11.50 | 1.2715 | 1.2942 | 1.2715 | 115.00 | 95549.67 |
5012 | 2006.10.04 09:50 | sell | 2507 | 11.50 | 1.2723 | 1.2940 | 1.2713 | ||
5013 | 2006.10.04 09:52 | t/p | 2507 | 11.50 | 1.2713 | 1.2940 | 1.2713 | 115.00 | 95664.67 |
5014 | 2006.10.04 09:52 | sell | 2508 | 11.50 | 1.2720 | 1.2937 | 1.2710 | ||
5015 | 2006.10.04 09:56 | t/p | 2508 | 11.50 | 1.2710 | 1.2937 | 1.2710 | 114.99 | 95779.66 |
5016 | 2006.10.04 09:56 | sell | 2509 | 11.50 | 1.2716 | 1.2933 | 1.2706 | ||
5017 | 2006.10.04 09:57 | t/p | 2509 | 11.50 | 1.2706 | 1.2933 | 1.2706 | 115.00 | 95894.66 |
5018 | 2006.10.04 09:57 | sell | 2510 | 11.60 | 1.2711 | 1.2928 | 1.2701 | ||
5019 | 2006.10.04 09:57 | t/p | 2510 | 11.60 | 1.2701 | 1.2928 | 1.2701 | 116.01 | 96010.67 |
5020 | 2006.10.04 10:00 | sell | 2511 | 11.60 | 1.2715 | 1.2932 | 1.2705 | ||
5021 | 2006.10.04 10:01 | t/p | 2511 | 11.60 | 1.2705 | 1.2932 | 1.2705 | 116.00 | 96126.67 |
5022 | 2006.10.04 10:01 | sell | 2512 | 11.60 | 1.2715 | 1.2932 | 1.2705 | ||
5023 | 2006.10.04 10:02 | t/p | 2512 | 11.60 | 1.2705 | 1.2932 | 1.2705 | 116.00 | 96242.67 |
5024 | 2006.10.04 10:02 | sell | 2513 | 11.60 | 1.2713 | 1.2930 | 1.2703 | ||
5025 | 2006.10.04 10:03 | t/p | 2513 | 11.60 | 1.2703 | 1.2930 | 1.2703 | 116.00 | 96358.67 |
5026 | 2006.10.04 10:03 | sell | 2514 | 11.60 | 1.2710 | 1.2927 | 1.2700 | ||
5027 | 2006.10.04 10:04 | t/p | 2514 | 11.60 | 1.2700 | 1.2927 | 1.2700 | 116.00 | 96474.67 |
5028 | 2006.10.04 10:04 | sell | 2515 | 11.60 | 1.2710 | 1.2927 | 1.2700 | ||
5029 | 2006.10.04 10:05 | t/p | 2515 | 11.60 | 1.2700 | 1.2927 | 1.2700 | 116.00 | 96590.67 |
5030 | 2006.10.04 10:05 | sell | 2516 | 11.60 | 1.2710 | 1.2927 | 1.2700 | ||
5031 | 2006.10.04 10:06 | t/p | 2516 | 11.60 | 1.2700 | 1.2927 | 1.2700 | 116.00 | 96706.67 |
5032 | 2006.10.04 10:06 | sell | 2517 | 11.70 | 1.2711 | 1.2928 | 1.2701 | ||
5033 | 2006.10.04 10:06 | t/p | 2517 | 11.70 | 1.2701 | 1.2928 | 1.2701 | 117.01 | 96823.68 |
5034 | 2006.10.04 10:19 | sell | 2518 | 11.70 | 1.2706 | 1.2923 | 1.2696 | ||
5035 | 2006.10.04 10:20 | t/p | 2518 | 11.70 | 1.2696 | 1.2923 | 1.2696 | 117.00 | 96940.68 |
5036 | 2006.10.04 10:20 | sell | 2519 | 11.70 | 1.2706 | 1.2923 | 1.2696 | ||
5037 | 2006.10.04 10:21 | t/p | 2519 | 11.70 | 1.2696 | 1.2923 | 1.2696 | 117.00 | 97057.68 |
5038 | 2006.10.04 10:21 | sell | 2520 | 11.70 | 1.2707 | 1.2924 | 1.2697 | ||
5039 | 2006.10.04 10:22 | t/p | 2520 | 11.70 | 1.2697 | 1.2924 | 1.2697 | 117.00 | 97174.68 |
5040 | 2006.10.04 10:22 | sell | 2521 | 11.70 | 1.2708 | 1.2925 | 1.2698 | ||
5041 | 2006.10.04 10:23 | t/p | 2521 | 11.70 | 1.2698 | 1.2925 | 1.2698 | 117.00 | 97291.68 |
5042 | 2006.10.04 10:23 | sell | 2522 | 11.70 | 1.2710 | 1.2927 | 1.2700 | ||
5043 | 2006.10.04 10:23 | t/p | 2522 | 11.70 | 1.2700 | 1.2927 | 1.2700 | 117.00 | 97408.68 |
5044 | 2006.10.04 10:36 | sell | 2523 | 11.70 | 1.2703 | 1.2920 | 1.2693 | ||
5045 | 2006.10.04 10:37 | t/p | 2523 | 11.70 | 1.2693 | 1.2920 | 1.2693 | 117.00 | 97525.68 |
5046 | 2006.10.04 10:37 | sell | 2524 | 11.80 | 1.2704 | 1.2921 | 1.2694 | ||
5047 | 2006.10.04 10:38 | t/p | 2524 | 11.80 | 1.2694 | 1.2921 | 1.2694 | 118.01 | 97643.69 |
5048 | 2006.10.04 10:38 | sell | 2525 | 11.80 | 1.2703 | 1.2920 | 1.2693 | ||
5049 | 2006.10.04 10:40 | t/p | 2525 | 11.80 | 1.2693 | 1.2920 | 1.2693 | 118.00 | 97761.69 |
5050 | 2006.10.04 10:40 | sell | 2526 | 11.80 | 1.2704 | 1.2921 | 1.2694 | ||
5051 | 2006.10.04 10:41 | t/p | 2526 | 11.80 | 1.2694 | 1.2921 | 1.2694 | 118.01 | 97879.70 |
5052 | 2006.10.04 10:41 | sell | 2527 | 11.80 | 1.2706 | 1.2923 | 1.2696 | ||
5053 | 2006.10.04 10:42 | t/p | 2527 | 11.80 | 1.2696 | 1.2923 | 1.2696 | 118.00 | 97997.70 |
5054 | 2006.10.04 10:42 | sell | 2528 | 11.80 | 1.2703 | 1.2920 | 1.2693 | ||
5055 | 2006.10.04 10:43 | t/p | 2528 | 11.80 | 1.2693 | 1.2920 | 1.2693 | 118.00 | 98115.70 |
5056 | 2006.10.04 10:44 | t/p | 2492 | 11.30 | 1.2675 | 1.2920 | 1.2675 | 113.00 | 98228.70 |
5057 | 2006.10.04 10:44 | sell | 2529 | 11.80 | 1.2673 | 1.2908 | 1.2663 | ||
5058 | 2006.10.04 10:45 | sell | 2530 | 11.80 | 1.2698 | 1.2915 | 1.2688 | ||
5059 | 2006.10.04 10:46 | t/p | 2530 | 11.80 | 1.2688 | 1.2915 | 1.2688 | 117.99 | 98346.69 |
5060 | 2006.10.04 10:46 | sell | 2531 | 11.90 | 1.2695 | 1.2912 | 1.2685 | ||
5061 | 2006.10.04 10:47 | t/p | 2531 | 11.90 | 1.2685 | 1.2912 | 1.2685 | 119.00 | 98465.69 |
5062 | 2006.10.04 10:49 | sell | 2532 | 11.90 | 1.2692 | 1.2909 | 1.2682 | ||
5063 | 2006.10.04 10:50 | t/p | 2532 | 11.90 | 1.2682 | 1.2909 | 1.2682 | 119.00 | 98584.69 |
5064 | 2006.10.04 10:50 | sell | 2533 | 11.90 | 1.2693 | 1.2910 | 1.2683 | ||
5065 | 2006.10.04 10:51 | t/p | 2533 | 11.90 | 1.2683 | 1.2910 | 1.2683 | 119.00 | 98703.69 |
5066 | 2006.10.04 11:50 | sell | 2534 | 11.90 | 1.2695 | 1.2912 | 1.2685 | ||
5067 | 2006.10.04 11:50 | t/p | 2534 | 11.90 | 1.2685 | 1.2912 | 1.2685 | 119.00 | 98822.69 |
5068 | 2006.10.04 14:29 | sell | 2535 | 11.90 | 1.2693 | 1.2910 | 1.2683 | ||
5069 | 2006.10.04 15:15 | t/p | 2535 | 11.90 | 1.2683 | 1.2910 | 1.2683 | 119.00 | 98941.69 |
5070 | 2006.10.04 15:15 | close | 2529 | 11.80 | 1.2680 | 1.2908 | 1.2663 | -82.60 | 98859.09 |
5071 | 2006.10.04 15:16 | buy | 2536 | 11.90 | 1.2681 | 1.2446 | 1.2691 | ||
5072 | 2006.10.04 16:30 | t/p | 2536 | 11.90 | 1.2691 | 1.2446 | 1.2691 | 119.00 | 98978.09 |
5073 | 2006.10.04 16:30 | sell | 2537 | 11.90 | 1.2693 | 1.2928 | 1.2683 | ||
5074 | 2006.10.04 18:44 | sell | 2538 | 11.90 | 1.2711 | 1.2928 | 1.2701 | ||
5075 | 2006.10.05 01:59 | t/p | 2538 | 11.90 | 1.2701 | 1.2928 | 1.2701 | 140.06 | 99118.15 |
5076 | 2006.10.05 01:59 | close | 2537 | 11.90 | 1.2701 | 1.2928 | 1.2683 | -74.14 | 99044.01 |
5077 | 2006.10.05 02:00 | sell | 2539 | 11.90 | 1.2698 | 1.2933 | 1.2688 | ||
5078 | 2006.10.05 07:29 | sell | 2540 | 11.90 | 1.2716 | 1.2933 | 1.2706 | ||
5079 | 2006.10.05 08:44 | t/p | 2540 | 11.90 | 1.2706 | 1.2933 | 1.2706 | 119.00 | 99163.01 |
5080 | 2006.10.05 08:44 | close | 2539 | 11.90 | 1.2706 | 1.2933 | 1.2688 | -95.20 | 99067.81 |
5081 | 2006.10.05 08:45 | sell | 2541 | 11.90 | 1.2705 | 1.2940 | 1.2695 | ||
5082 | 2006.10.05 12:59 | t/p | 2541 | 11.90 | 1.2695 | 1.2940 | 1.2695 | 119.00 | 99186.81 |
5083 | 2006.10.05 12:59 | sell | 2542 | 12.00 | 1.2687 | 1.2922 | 1.2677 | ||
5084 | 2006.10.05 13:00 | sell | 2543 | 12.00 | 1.2707 | 1.2924 | 1.2697 | ||
5085 | 2006.10.05 13:01 | t/p | 2543 | 12.00 | 1.2697 | 1.2924 | 1.2697 | 120.00 | 99306.81 |
5086 | 2006.10.05 13:01 | sell | 2544 | 12.00 | 1.2709 | 1.2926 | 1.2699 | ||
5087 | 2006.10.05 13:02 | t/p | 2544 | 12.00 | 1.2699 | 1.2926 | 1.2699 | 120.00 | 99426.81 |
5088 | 2006.10.05 13:02 | sell | 2545 | 12.00 | 1.2706 | 1.2923 | 1.2696 | ||
5089 | 2006.10.05 13:14 | t/p | 2545 | 12.00 | 1.2696 | 1.2923 | 1.2696 | 120.00 | 99546.81 |
5090 | 2006.10.05 13:14 | close | 2542 | 12.00 | 1.2695 | 1.2922 | 1.2677 | -96.00 | 99450.81 |
5091 | 2006.10.05 13:15 | sell | 2546 | 12.00 | 1.2692 | 1.2927 | 1.2682 | ||
5092 | 2006.10.05 13:28 | sell | 2547 | 12.00 | 1.2712 | 1.2929 | 1.2702 | ||
5093 | 2006.10.05 13:29 | t/p | 2547 | 12.00 | 1.2702 | 1.2929 | 1.2702 | 119.99 | 99570.80 |
5094 | 2006.10.05 13:34 | sell | 2548 | 12.00 | 1.2712 | 1.2929 | 1.2702 | ||
5095 | 2006.10.05 13:44 | t/p | 2548 | 12.00 | 1.2702 | 1.2929 | 1.2702 | 119.99 | 99690.79 |
5096 | 2006.10.05 13:46 | sell | 2549 | 12.00 | 1.2711 | 1.2928 | 1.2701 | ||
5097 | 2006.10.05 13:50 | t/p | 2549 | 12.00 | 1.2701 | 1.2928 | 1.2701 | 120.01 | 99810.80 |
5098 | 2006.10.05 13:50 | sell | 2550 | 12.00 | 1.2711 | 1.2928 | 1.2701 | ||
5099 | 2006.10.05 13:51 | t/p | 2550 | 12.00 | 1.2701 | 1.2928 | 1.2701 | 120.01 | 99930.81 |
5100 | 2006.10.05 13:51 | sell | 2551 | 12.00 | 1.2712 | 1.2929 | 1.2702 | ||
5101 | 2006.10.05 13:53 | t/p | 2551 | 12.00 | 1.2702 | 1.2929 | 1.2702 | 119.99 | 100050.80 |
5102 | 2006.10.05 13:59 | t/p | 2546 | 12.00 | 1.2682 | 1.2927 | 1.2682 | 120.00 | 100170.80 |
5103 | 2006.10.05 13:59 | sell | 2552 | 12.10 | 1.2679 | 1.2914 | 1.2669 | ||
5104 | 2006.10.05 14:01 | sell | 2553 | 12.10 | 1.2709 | 1.2926 | 1.2699 | ||
5105 | 2006.10.05 14:04 | t/p | 2553 | 12.10 | 1.2699 | 1.2926 | 1.2699 | 121.00 | 100291.80 |
5106 | 2006.10.05 14:04 | sell | 2554 | 12.10 | 1.2712 | 1.2929 | 1.2702 | ||
5107 | 2006.10.05 14:06 | t/p | 2554 | 12.10 | 1.2702 | 1.2929 | 1.2702 | 120.99 | 100412.79 |
5108 | 2006.10.05 14:06 | sell | 2555 | 12.10 | 1.2715 | 1.2932 | 1.2705 | ||
5109 | 2006.10.05 14:07 | t/p | 2555 | 12.10 | 1.2705 | 1.2932 | 1.2705 | 121.00 | 100533.79 |
5110 | 2006.10.05 14:07 | sell | 2556 | 12.10 | 1.2721 | 1.2938 | 1.2711 | ||
5111 | 2006.10.05 14:07 | t/p | 2556 | 12.10 | 1.2711 | 1.2938 | 1.2711 | 121.00 | 100654.79 |
5112 | 2006.10.05 14:15 | sell | 2557 | 12.10 | 1.2719 | 1.2936 | 1.2709 | ||
5113 | 2006.10.05 14:19 | t/p | 2557 | 12.10 | 1.2709 | 1.2936 | 1.2709 | 121.01 | 100775.80 |
5114 | 2006.10.05 14:19 | sell | 2558 | 12.10 | 1.2715 | 1.2932 | 1.2705 | ||
5115 | 2006.10.05 14:26 | t/p | 2558 | 12.10 | 1.2705 | 1.2932 | 1.2705 | 121.00 | 100896.80 |
5116 | 2006.10.05 14:26 | sell | 2559 | 12.20 | 1.2715 | 1.2932 | 1.2705 | ||
5117 | 2006.10.05 14:28 | t/p | 2559 | 12.20 | 1.2705 | 1.2932 | 1.2705 | 122.00 | 101018.80 |
5118 | 2006.10.05 14:28 | sell | 2560 | 12.20 | 1.2716 | 1.2933 | 1.2706 | ||
5119 | 2006.10.05 14:29 | t/p | 2560 | 12.20 | 1.2706 | 1.2933 | 1.2706 | 122.00 | 101140.80 |
5120 | 2006.10.05 14:31 | sell | 2561 | 12.20 | 1.2707 | 1.2924 | 1.2697 | ||
5121 | 2006.10.05 14:32 | t/p | 2561 | 12.20 | 1.2697 | 1.2924 | 1.2697 | 122.00 | 101262.80 |
5122 | 2006.10.05 14:32 | sell | 2562 | 12.20 | 1.2706 | 1.2923 | 1.2696 | ||
5123 | 2006.10.05 14:32 | t/p | 2562 | 12.20 | 1.2696 | 1.2923 | 1.2696 | 122.00 | 101384.80 |
5124 | 2006.10.05 14:45 | sell | 2563 | 12.20 | 1.2697 | 1.2914 | 1.2687 | ||
5125 | 2006.10.05 15:29 | t/p | 2563 | 12.20 | 1.2687 | 1.2914 | 1.2687 | 122.01 | 101506.81 |
5126 | 2006.10.05 15:29 | close | 2552 | 12.10 | 1.2686 | 1.2914 | 1.2669 | -84.70 | 101422.11 |
5127 | 2006.10.05 15:30 | buy | 2564 | 12.20 | 1.2687 | 1.2452 | 1.2697 | ||
5128 | 2006.10.05 16:29 | t/p | 2564 | 12.20 | 1.2697 | 1.2452 | 1.2697 | 122.00 | 101544.11 |
5129 | 2006.10.05 16:29 | buy | 2565 | 12.20 | 1.2700 | 1.2465 | 1.2710 | ||
5130 | 2006.10.06 01:14 | buy | 2566 | 12.20 | 1.2682 | 1.2465 | 1.2692 | ||
5131 | 2006.10.06 04:59 | t/p | 2566 | 12.20 | 1.2692 | 1.2465 | 1.2692 | 122.00 | 101666.11 |
5132 | 2006.10.06 04:59 | close | 2565 | 12.20 | 1.2693 | 1.2465 | 1.2710 | -93.39 | 101572.72 |
5133 | 2006.10.06 05:00 | buy | 2567 | 12.20 | 1.2694 | 1.2459 | 1.2704 | ||
5134 | 2006.10.06 11:59 | buy | 2568 | 12.20 | 1.2666 | 1.2449 | 1.2676 | ||
5135 | 2006.10.06 12:01 | t/p | 2568 | 12.20 | 1.2676 | 1.2449 | 1.2676 | 122.00 | 101694.72 |
5136 | 2006.10.06 12:01 | close | 2567 | 12.20 | 1.2682 | 1.2459 | 1.2704 | -146.40 | 101548.32 |
5137 | 2006.10.06 12:02 | sell | 2569 | 12.20 | 1.2671 | 1.2906 | 1.2661 | ||
5138 | 2006.10.06 12:44 | t/p | 2569 | 12.20 | 1.2661 | 1.2906 | 1.2661 | 122.00 | 101670.32 |
5139 | 2006.10.06 12:44 | sell | 2570 | 12.30 | 1.2638 | 1.2873 | 1.2628 | ||
5140 | 2006.10.06 12:59 | t/p | 2570 | 12.30 | 1.2628 | 1.2873 | 1.2628 | 123.00 | 101793.32 |
5141 | 2006.10.06 12:59 | sell | 2571 | 12.30 | 1.2601 | 1.2836 | 1.2591 | ||
5142 | 2006.10.06 13:04 | sell | 2572 | 12.30 | 1.2678 | 1.2895 | 1.2668 | ||
5143 | 2006.10.06 13:14 | t/p | 2572 | 12.30 | 1.2668 | 1.2895 | 1.2668 | 123.00 | 101916.32 |
5144 | 2006.10.06 13:18 | sell | 2573 | 12.30 | 1.2674 | 1.2891 | 1.2664 | ||
5145 | 2006.10.06 13:22 | t/p | 2573 | 12.30 | 1.2664 | 1.2891 | 1.2664 | 123.00 | 102039.32 |
5146 | 2006.10.06 13:22 | sell | 2574 | 12.30 | 1.2677 | 1.2894 | 1.2667 | ||
5147 | 2006.10.06 13:23 | t/p | 2574 | 12.30 | 1.2667 | 1.2894 | 1.2667 | 122.99 | 102162.31 |
5148 | 2006.10.06 13:23 | sell | 2575 | 12.30 | 1.2677 | 1.2894 | 1.2667 | ||
5149 | 2006.10.06 13:29 | t/p | 2575 | 12.30 | 1.2667 | 1.2894 | 1.2667 | 122.99 | 102285.30 |
5150 | 2006.10.06 13:42 | sell | 2576 | 12.30 | 1.2675 | 1.2892 | 1.2665 | ||
5151 | 2006.10.06 13:44 | t/p | 2576 | 12.30 | 1.2665 | 1.2892 | 1.2665 | 123.01 | 102408.31 |
5152 | 2006.10.06 13:49 | sell | 2577 | 12.30 | 1.2672 | 1.2889 | 1.2662 | ||
5153 | 2006.10.06 13:52 | t/p | 2577 | 12.30 | 1.2662 | 1.2889 | 1.2662 | 123.00 | 102531.31 |
5154 | 2006.10.06 13:52 | sell | 2578 | 12.40 | 1.2669 | 1.2886 | 1.2659 | ||
5155 | 2006.10.06 13:54 | t/p | 2578 | 12.40 | 1.2659 | 1.2886 | 1.2659 | 123.99 | 102655.30 |
5156 | 2006.10.06 13:54 | sell | 2579 | 12.40 | 1.2670 | 1.2887 | 1.2660 | ||
5157 | 2006.10.06 13:58 | t/p | 2579 | 12.40 | 1.2660 | 1.2887 | 1.2660 | 124.00 | 102779.30 |
5158 | 2006.10.06 13:58 | sell | 2580 | 12.40 | 1.2665 | 1.2882 | 1.2655 | ||
5159 | 2006.10.06 13:58 | t/p | 2580 | 12.40 | 1.2655 | 1.2882 | 1.2655 | 124.00 | 102903.30 |
5160 | 2006.10.06 13:59 | t/p | 2571 | 12.30 | 1.2591 | 1.2836 | 1.2591 | 123.00 | 103026.30 |
5161 | 2006.10.06 13:59 | sell | 2581 | 12.40 | 1.2589 | 1.2824 | 1.2579 | ||
5162 | 2006.10.06 14:01 | sell | 2582 | 12.40 | 1.2662 | 1.2879 | 1.2652 | ||
5163 | 2006.10.06 14:02 | t/p | 2582 | 12.40 | 1.2652 | 1.2879 | 1.2652 | 123.99 | 103150.29 |
5164 | 2006.10.06 14:02 | sell | 2583 | 12.40 | 1.2667 | 1.2884 | 1.2657 | ||
5165 | 2006.10.06 14:07 | t/p | 2583 | 12.40 | 1.2657 | 1.2884 | 1.2657 | 124.00 | 103274.29 |
5166 | 2006.10.06 14:07 | sell | 2584 | 12.40 | 1.2664 | 1.2881 | 1.2654 | ||
5167 | 2006.10.06 14:08 | t/p | 2584 | 12.40 | 1.2654 | 1.2881 | 1.2654 | 124.00 | 103398.29 |
5168 | 2006.10.06 14:08 | sell | 2585 | 12.50 | 1.2662 | 1.2879 | 1.2652 | ||
5169 | 2006.10.06 14:12 | t/p | 2585 | 12.50 | 1.2652 | 1.2879 | 1.2652 | 124.99 | 103523.28 |
5170 | 2006.10.06 14:12 | sell | 2586 | 12.50 | 1.2668 | 1.2885 | 1.2658 | ||
5171 | 2006.10.06 14:14 | t/p | 2586 | 12.50 | 1.2658 | 1.2885 | 1.2658 | 125.01 | 103648.29 |
5172 | 2006.10.06 14:17 | sell | 2587 | 12.50 | 1.2662 | 1.2879 | 1.2652 | ||
5173 | 2006.10.06 14:18 | t/p | 2587 | 12.50 | 1.2652 | 1.2879 | 1.2652 | 124.99 | 103773.28 |
5174 | 2006.10.06 14:18 | sell | 2588 | 12.50 | 1.2663 | 1.2880 | 1.2653 | ||
5175 | 2006.10.06 14:20 | t/p | 2588 | 12.50 | 1.2653 | 1.2880 | 1.2653 | 125.00 | 103898.28 |
5176 | 2006.10.06 14:20 | sell | 2589 | 12.50 | 1.2662 | 1.2879 | 1.2652 | ||
5177 | 2006.10.06 14:21 | t/p | 2589 | 12.50 | 1.2652 | 1.2879 | 1.2652 | 124.99 | 104023.27 |
5178 | 2006.10.06 14:21 | sell | 2590 | 12.50 | 1.2662 | 1.2879 | 1.2652 | ||
5179 | 2006.10.06 14:24 | t/p | 2590 | 12.50 | 1.2652 | 1.2879 | 1.2652 | 124.99 | 104148.26 |
5180 | 2006.10.06 14:24 | sell | 2591 | 12.50 | 1.2663 | 1.2880 | 1.2653 | ||
5181 | 2006.10.06 14:26 | t/p | 2591 | 12.50 | 1.2653 | 1.2880 | 1.2653 | 125.00 | 104273.26 |
5182 | 2006.10.06 14:26 | sell | 2592 | 12.60 | 1.2661 | 1.2878 | 1.2651 | ||
5183 | 2006.10.06 14:28 | t/p | 2592 | 12.60 | 1.2651 | 1.2878 | 1.2651 | 126.01 | 104399.27 |
5184 | 2006.10.06 14:28 | sell | 2593 | 12.60 | 1.2663 | 1.2880 | 1.2653 | ||
5185 | 2006.10.06 14:29 | t/p | 2593 | 12.60 | 1.2653 | 1.2880 | 1.2653 | 126.00 | 104525.27 |
5186 | 2006.10.06 14:29 | sell | 2594 | 12.60 | 1.2661 | 1.2878 | 1.2651 | ||
5187 | 2006.10.06 14:29 | t/p | 2594 | 12.60 | 1.2651 | 1.2878 | 1.2651 | 126.01 | 104651.28 |
5188 | 2006.10.06 14:30 | sell | 2595 | 12.60 | 1.2663 | 1.2880 | 1.2653 | ||
5189 | 2006.10.06 14:31 | t/p | 2595 | 12.60 | 1.2653 | 1.2880 | 1.2653 | 126.00 | 104777.28 |
5190 | 2006.10.06 14:31 | sell | 2596 | 12.60 | 1.2666 | 1.2883 | 1.2656 | ||
5191 | 2006.10.06 14:32 | t/p | 2596 | 12.60 | 1.2656 | 1.2883 | 1.2656 | 126.00 | 104903.28 |
5192 | 2006.10.06 14:32 | sell | 2597 | 12.60 | 1.2658 | 1.2875 | 1.2648 | ||
5193 | 2006.10.06 14:32 | t/p | 2597 | 12.60 | 1.2648 | 1.2875 | 1.2648 | 126.00 | 105029.28 |
5194 | 2006.10.06 14:44 | t/p | 2581 | 12.40 | 1.2579 | 1.2824 | 1.2579 | 124.00 | 105153.28 |
5195 | 2006.10.06 14:44 | sell | 2598 | 12.70 | 1.2577 | 1.2812 | 1.2567 | ||
5196 | 2006.10.06 14:46 | sell | 2599 | 12.70 | 1.2635 | 1.2852 | 1.2625 | ||
5197 | 2006.10.06 14:47 | t/p | 2599 | 12.70 | 1.2625 | 1.2852 | 1.2625 | 127.00 | 105280.28 |
5198 | 2006.10.06 14:47 | sell | 2600 | 12.70 | 1.2635 | 1.2852 | 1.2625 | ||
5199 | 2006.10.06 14:48 | t/p | 2600 | 12.70 | 1.2625 | 1.2852 | 1.2625 | 127.00 | 105407.28 |
5200 | 2006.10.06 14:48 | sell | 2601 | 12.70 | 1.2630 | 1.2847 | 1.2620 | ||
5201 | 2006.10.06 14:49 | t/p | 2601 | 12.70 | 1.2620 | 1.2847 | 1.2620 | 127.00 | 105534.28 |
5202 | 2006.10.06 14:49 | sell | 2602 | 12.70 | 1.2629 | 1.2846 | 1.2619 | ||
5203 | 2006.10.06 14:50 | t/p | 2602 | 12.70 | 1.2619 | 1.2846 | 1.2619 | 127.00 | 105661.28 |
5204 | 2006.10.06 14:50 | sell | 2603 | 12.70 | 1.2629 | 1.2846 | 1.2619 | ||
5205 | 2006.10.06 14:51 | t/p | 2603 | 12.70 | 1.2619 | 1.2846 | 1.2619 | 127.00 | 105788.28 |
5206 | 2006.10.06 14:51 | sell | 2604 | 12.70 | 1.2628 | 1.2845 | 1.2618 | ||
5207 | 2006.10.06 14:52 | t/p | 2604 | 12.70 | 1.2618 | 1.2845 | 1.2618 | 127.00 | 105915.28 |
5208 | 2006.10.06 14:52 | sell | 2605 | 12.80 | 1.2624 | 1.2841 | 1.2614 | ||
5209 | 2006.10.06 14:53 | t/p | 2605 | 12.80 | 1.2614 | 1.2841 | 1.2614 | 128.00 | 106043.28 |
5210 | 2006.10.06 14:53 | sell | 2606 | 12.80 | 1.2619 | 1.2836 | 1.2609 | ||
5211 | 2006.10.06 14:54 | t/p | 2606 | 12.80 | 1.2609 | 1.2836 | 1.2609 | 127.99 | 106171.27 |
5212 | 2006.10.06 14:54 | sell | 2607 | 12.80 | 1.2615 | 1.2832 | 1.2605 | ||
5213 | 2006.10.06 14:55 | t/p | 2607 | 12.80 | 1.2605 | 1.2832 | 1.2605 | 128.00 | 106299.27 |
5214 | 2006.10.06 14:55 | sell | 2608 | 12.80 | 1.2618 | 1.2835 | 1.2608 | ||
5215 | 2006.10.06 14:56 | t/p | 2608 | 12.80 | 1.2608 | 1.2835 | 1.2608 | 128.01 | 106427.28 |
5216 | 2006.10.06 14:56 | sell | 2609 | 12.80 | 1.2608 | 1.2825 | 1.2598 | ||
5217 | 2006.10.06 14:57 | t/p | 2609 | 12.80 | 1.2598 | 1.2825 | 1.2598 | 128.00 | 106555.28 |
5218 | 2006.10.06 14:57 | sell | 2610 | 12.80 | 1.2600 | 1.2817 | 1.2590 | ||
5219 | 2006.10.06 14:58 | t/p | 2610 | 12.80 | 1.2590 | 1.2817 | 1.2590 | 128.00 | 106683.28 |
5220 | 2006.10.06 14:58 | sell | 2611 | 12.90 | 1.2601 | 1.2818 | 1.2591 | ||
5221 | 2006.10.06 14:59 | t/p | 2611 | 12.90 | 1.2591 | 1.2818 | 1.2591 | 129.00 | 106812.28 |
5222 | 2006.10.06 14:59 | sell | 2612 | 12.90 | 1.2595 | 1.2812 | 1.2585 | ||
5223 | 2006.10.10 08:29 | t/p | 2612 | 12.90 | 1.2585 | 1.2812 | 1.2585 | 144.22 | 106956.51 |
5224 | 2006.10.10 08:29 | close | 2598 | 12.70 | 1.2576 | 1.2812 | 1.2567 | 27.69 | 106984.19 |
5225 | 2006.10.10 08:30 | sell | 2613 | 12.90 | 1.2573 | 1.2808 | 1.2563 | ||
5226 | 2006.10.10 08:35 | sell | 2614 | 12.90 | 1.2592 | 1.2809 | 1.2582 | ||
5227 | 2006.10.10 08:44 | t/p | 2614 | 12.90 | 1.2582 | 1.2809 | 1.2582 | 129.00 | 107113.19 |
5228 | 2006.10.10 08:44 | close | 2613 | 12.90 | 1.2576 | 1.2808 | 1.2563 | -38.70 | 107074.49 |
5229 | 2006.10.10 08:45 | sell | 2615 | 12.90 | 1.2573 | 1.2808 | 1.2563 | ||
5230 | 2006.10.10 08:47 | sell | 2616 | 12.90 | 1.2604 | 1.2821 | 1.2594 | ||
5231 | 2006.10.10 08:48 | t/p | 2616 | 12.90 | 1.2594 | 1.2821 | 1.2594 | 129.01 | 107203.50 |
5232 | 2006.10.10 08:48 | sell | 2617 | 12.90 | 1.2601 | 1.2818 | 1.2591 | ||
5233 | 2006.10.10 08:49 | t/p | 2617 | 12.90 | 1.2591 | 1.2818 | 1.2591 | 129.00 | 107332.50 |
5234 | 2006.10.10 08:49 | sell | 2618 | 12.90 | 1.2603 | 1.2820 | 1.2593 | ||
5235 | 2006.10.10 08:54 | t/p | 2618 | 12.90 | 1.2593 | 1.2820 | 1.2593 | 129.01 | 107461.51 |
5236 | 2006.10.10 08:54 | sell | 2619 | 12.90 | 1.2599 | 1.2816 | 1.2589 | ||
5237 | 2006.10.10 08:56 | t/p | 2619 | 12.90 | 1.2589 | 1.2816 | 1.2589 | 129.00 | 107590.51 |
5238 | 2006.10.10 08:56 | sell | 2620 | 13.00 | 1.2597 | 1.2814 | 1.2587 | ||
5239 | 2006.10.10 08:58 | t/p | 2620 | 13.00 | 1.2587 | 1.2814 | 1.2587 | 129.99 | 107720.50 |
5240 | 2006.10.10 09:02 | sell | 2621 | 13.00 | 1.2597 | 1.2814 | 1.2587 | ||
5241 | 2006.10.10 09:03 | t/p | 2621 | 13.00 | 1.2587 | 1.2814 | 1.2587 | 129.99 | 107850.49 |
5242 | 2006.10.10 09:03 | sell | 2622 | 13.00 | 1.2595 | 1.2812 | 1.2585 | ||
5243 | 2006.10.10 09:04 | t/p | 2622 | 13.00 | 1.2585 | 1.2812 | 1.2585 | 130.00 | 107980.49 |
5244 | 2006.10.10 09:04 | sell | 2623 | 13.00 | 1.2596 | 1.2813 | 1.2586 | ||
5245 | 2006.10.10 09:06 | t/p | 2623 | 13.00 | 1.2586 | 1.2813 | 1.2586 | 130.01 | 108110.50 |
5246 | 2006.10.10 09:06 | sell | 2624 | 13.00 | 1.2596 | 1.2813 | 1.2586 | ||
5247 | 2006.10.10 09:10 | t/p | 2624 | 13.00 | 1.2586 | 1.2813 | 1.2586 | 130.01 | 108240.51 |
5248 | 2006.10.10 09:14 | t/p | 2615 | 12.90 | 1.2563 | 1.2808 | 1.2563 | 129.00 | 108369.51 |
5249 | 2006.10.10 09:14 | sell | 2625 | 13.10 | 1.2561 | 1.2796 | 1.2551 | ||
5250 | 2006.10.10 09:16 | sell | 2626 | 13.10 | 1.2589 | 1.2806 | 1.2579 | ||
5251 | 2006.10.10 09:17 | t/p | 2626 | 13.10 | 1.2579 | 1.2806 | 1.2579 | 131.01 | 108500.52 |
5252 | 2006.10.10 09:17 | sell | 2627 | 13.10 | 1.2588 | 1.2805 | 1.2578 | ||
5253 | 2006.10.10 09:23 | t/p | 2627 | 13.10 | 1.2578 | 1.2805 | 1.2578 | 131.00 | 108631.52 |
5254 | 2006.10.10 09:23 | sell | 2628 | 13.10 | 1.2590 | 1.2807 | 1.2580 | ||
5255 | 2006.10.10 09:24 | t/p | 2628 | 13.10 | 1.2580 | 1.2807 | 1.2580 | 130.99 | 108762.51 |
5256 | 2006.10.10 09:24 | sell | 2629 | 13.10 | 1.2590 | 1.2807 | 1.2580 | ||
5257 | 2006.10.10 09:25 | t/p | 2629 | 13.10 | 1.2580 | 1.2807 | 1.2580 | 130.99 | 108893.50 |
5258 | 2006.10.10 09:25 | sell | 2630 | 13.10 | 1.2589 | 1.2806 | 1.2579 | ||
5259 | 2006.10.10 09:27 | t/p | 2630 | 13.10 | 1.2579 | 1.2806 | 1.2579 | 131.01 | 109024.51 |
5260 | 2006.10.10 09:27 | sell | 2631 | 13.10 | 1.2590 | 1.2807 | 1.2580 | ||
5261 | 2006.10.10 09:29 | t/p | 2631 | 13.10 | 1.2580 | 1.2807 | 1.2580 | 130.99 | 109155.50 |
5262 | 2006.10.10 09:37 | sell | 2632 | 13.10 | 1.2593 | 1.2810 | 1.2583 | ||
5263 | 2006.10.10 09:41 | t/p | 2632 | 13.10 | 1.2583 | 1.2810 | 1.2583 | 131.00 | 109286.50 |
5264 | 2006.10.10 09:41 | sell | 2633 | 13.20 | 1.2593 | 1.2810 | 1.2583 | ||
5265 | 2006.10.10 09:42 | t/p | 2633 | 13.20 | 1.2583 | 1.2810 | 1.2583 | 132.00 | 109418.50 |
5266 | 2006.10.10 09:47 | sell | 2634 | 13.20 | 1.2594 | 1.2811 | 1.2584 | ||
5267 | 2006.10.10 09:48 | t/p | 2634 | 13.20 | 1.2584 | 1.2811 | 1.2584 | 132.00 | 109550.50 |
5268 | 2006.10.10 09:48 | sell | 2635 | 13.20 | 1.2599 | 1.2816 | 1.2589 | ||
5269 | 2006.10.10 09:52 | t/p | 2635 | 13.20 | 1.2589 | 1.2816 | 1.2589 | 132.00 | 109682.50 |
5270 | 2006.10.10 09:52 | sell | 2636 | 13.20 | 1.2598 | 1.2815 | 1.2588 | ||
5271 | 2006.10.10 09:53 | t/p | 2636 | 13.20 | 1.2588 | 1.2815 | 1.2588 | 131.99 | 109814.49 |
5272 | 2006.10.10 09:53 | sell | 2637 | 13.20 | 1.2597 | 1.2814 | 1.2587 | ||
5273 | 2006.10.10 09:57 | t/p | 2637 | 13.20 | 1.2587 | 1.2814 | 1.2587 | 131.99 | 109946.48 |
5274 | 2006.10.10 09:57 | sell | 2638 | 13.20 | 1.2598 | 1.2815 | 1.2588 | ||
5275 | 2006.10.10 09:58 | t/p | 2638 | 13.20 | 1.2588 | 1.2815 | 1.2588 | 131.99 | 110078.47 |
5276 | 2006.10.10 09:58 | sell | 2639 | 13.30 | 1.2598 | 1.2815 | 1.2588 | ||
5277 | 2006.10.10 09:59 | t/p | 2639 | 13.30 | 1.2588 | 1.2815 | 1.2588 | 132.99 | 110211.46 |
5278 | 2006.10.10 10:03 | sell | 2640 | 13.30 | 1.2595 | 1.2812 | 1.2585 | ||
5279 | 2006.10.10 10:05 | t/p | 2640 | 13.30 | 1.2585 | 1.2812 | 1.2585 | 133.00 | 110344.46 |
5280 | 2006.10.10 10:05 | sell | 2641 | 13.30 | 1.2593 | 1.2810 | 1.2583 | ||
5281 | 2006.10.10 10:08 | t/p | 2641 | 13.30 | 1.2583 | 1.2810 | 1.2583 | 133.00 | 110477.46 |
5282 | 2006.10.10 10:08 | sell | 2642 | 13.30 | 1.2589 | 1.2806 | 1.2579 | ||
5283 | 2006.10.10 10:10 | t/p | 2642 | 13.30 | 1.2579 | 1.2806 | 1.2579 | 133.01 | 110610.47 |
5284 | 2006.10.10 10:10 | sell | 2643 | 13.30 | 1.2584 | 1.2801 | 1.2574 | ||
5285 | 2006.10.10 10:14 | t/p | 2643 | 13.30 | 1.2574 | 1.2801 | 1.2574 | 133.00 | 110743.47 |
5286 | 2006.10.10 10:14 | close | 2625 | 13.10 | 1.2570 | 1.2796 | 1.2551 | -117.90 | 110625.57 |
5287 | 2006.10.10 10:15 | buy | 2644 | 13.30 | 1.2571 | 1.2336 | 1.2581 | ||
5288 | 2006.10.10 10:15 | t/p | 2644 | 13.30 | 1.2581 | 1.2336 | 1.2581 | 133.00 | 110758.57 |
5289 | 2006.10.10 10:15 | buy | 2645 | 13.30 | 1.2587 | 1.2352 | 1.2597 | ||
5290 | 2006.10.10 10:22 | buy | 2646 | 13.30 | 1.2568 | 1.2351 | 1.2578 | ||
5291 | 2006.10.10 10:40 | t/p | 2646 | 13.30 | 1.2578 | 1.2351 | 1.2578 | 133.00 | 110891.57 |
5292 | 2006.10.10 10:40 | close | 2645 | 13.30 | 1.2585 | 1.2352 | 1.2597 | -26.60 | 110864.97 |
5293 | 2006.10.10 10:40 | buy | 2647 | 13.40 | 1.2565 | 1.2330 | 1.2575 | ||
5294 | 2006.10.10 11:14 | buy | 2648 | 13.40 | 1.2546 | 1.2329 | 1.2556 | ||
5295 | 2006.10.10 11:15 | t/p | 2648 | 13.40 | 1.2556 | 1.2329 | 1.2556 | 134.00 | 110998.97 |
5296 | 2006.10.10 11:15 | close | 2647 | 13.40 | 1.2561 | 1.2330 | 1.2575 | -53.59 | 110945.38 |
5297 | 2006.10.10 11:16 | sell | 2649 | 13.40 | 1.2545 | 1.2780 | 1.2535 | ||
5298 | 2006.10.10 11:24 | sell | 2650 | 13.40 | 1.2564 | 1.2781 | 1.2554 | ||
5299 | 2006.10.10 11:27 | t/p | 2650 | 13.40 | 1.2554 | 1.2781 | 1.2554 | 134.00 | 111079.38 |
5300 | 2006.10.10 11:44 | t/p | 2649 | 13.40 | 1.2535 | 1.2780 | 1.2535 | 134.00 | 111213.38 |
5301 | 2006.10.10 11:44 | sell | 2651 | 13.40 | 1.2530 | 1.2765 | 1.2520 | ||
5302 | 2006.10.10 11:51 | sell | 2652 | 13.40 | 1.2564 | 1.2781 | 1.2554 | ||
5303 | 2006.10.10 11:54 | t/p | 2652 | 13.40 | 1.2554 | 1.2781 | 1.2554 | 134.00 | 111347.38 |
5304 | 2006.10.10 11:54 | sell | 2653 | 13.40 | 1.2564 | 1.2781 | 1.2554 | ||
5305 | 2006.10.10 11:59 | t/p | 2653 | 13.40 | 1.2554 | 1.2781 | 1.2554 | 134.00 | 111481.38 |
5306 | 2006.10.10 12:04 | sell | 2654 | 13.40 | 1.2566 | 1.2783 | 1.2556 | ||
5307 | 2006.10.10 12:07 | t/p | 2654 | 13.40 | 1.2556 | 1.2783 | 1.2556 | 134.00 | 111615.38 |
5308 | 2006.10.10 12:07 | sell | 2655 | 13.40 | 1.2566 | 1.2783 | 1.2556 | ||
5309 | 2006.10.10 12:09 | t/p | 2655 | 13.40 | 1.2556 | 1.2783 | 1.2556 | 134.00 | 111749.38 |
5310 | 2006.10.10 12:09 | sell | 2656 | 13.50 | 1.2568 | 1.2785 | 1.2558 | ||
5311 | 2006.10.10 12:10 | t/p | 2656 | 13.50 | 1.2558 | 1.2785 | 1.2558 | 135.01 | 111884.39 |
5312 | 2006.10.10 12:10 | sell | 2657 | 13.50 | 1.2569 | 1.2786 | 1.2559 | ||
5313 | 2006.10.10 12:11 | t/p | 2657 | 13.50 | 1.2559 | 1.2786 | 1.2559 | 134.99 | 112019.38 |
5314 | 2006.10.10 12:11 | sell | 2658 | 13.50 | 1.2569 | 1.2786 | 1.2559 | ||
5315 | 2006.10.10 12:13 | t/p | 2658 | 13.50 | 1.2559 | 1.2786 | 1.2559 | 134.99 | 112154.37 |
5316 | 2006.10.10 12:13 | sell | 2659 | 13.50 | 1.2569 | 1.2786 | 1.2559 | ||
5317 | 2006.10.10 12:14 | t/p | 2659 | 13.50 | 1.2559 | 1.2786 | 1.2559 | 134.99 | 112289.36 |
5318 | 2006.10.10 12:15 | sell | 2660 | 13.50 | 1.2568 | 1.2785 | 1.2558 | ||
5319 | 2006.10.10 12:21 | t/p | 2660 | 13.50 | 1.2558 | 1.2785 | 1.2558 | 135.01 | 112424.37 |
5320 | 2006.10.10 12:21 | sell | 2661 | 13.50 | 1.2569 | 1.2786 | 1.2559 | ||
5321 | 2006.10.10 12:22 | t/p | 2661 | 13.50 | 1.2559 | 1.2786 | 1.2559 | 134.99 | 112559.36 |
5322 | 2006.10.10 12:22 | sell | 2662 | 13.60 | 1.2570 | 1.2787 | 1.2560 | ||
5323 | 2006.10.10 12:29 | t/p | 2662 | 13.60 | 1.2560 | 1.2787 | 1.2560 | 136.00 | 112695.36 |
5324 | 2006.10.10 12:29 | sell | 2663 | 13.60 | 1.2562 | 1.2779 | 1.2552 | ||
5325 | 2006.10.10 12:29 | t/p | 2663 | 13.60 | 1.2552 | 1.2779 | 1.2552 | 135.99 | 112831.35 |
5326 | 2006.10.10 12:31 | sell | 2664 | 13.60 | 1.2561 | 1.2778 | 1.2551 | ||
5327 | 2006.10.10 12:37 | t/p | 2664 | 13.60 | 1.2551 | 1.2778 | 1.2551 | 136.01 | 112967.36 |
5328 | 2006.10.10 12:37 | sell | 2665 | 13.60 | 1.2559 | 1.2776 | 1.2549 | ||
5329 | 2006.10.10 12:38 | t/p | 2665 | 13.60 | 1.2549 | 1.2776 | 1.2549 | 136.00 | 113103.36 |
5330 | 2006.10.10 12:38 | sell | 2666 | 13.60 | 1.2558 | 1.2775 | 1.2548 | ||
5331 | 2006.10.10 12:39 | t/p | 2666 | 13.60 | 1.2548 | 1.2775 | 1.2548 | 136.00 | 113239.36 |
5332 | 2006.10.10 12:39 | sell | 2667 | 13.60 | 1.2558 | 1.2775 | 1.2548 | ||
5333 | 2006.10.10 12:42 | t/p | 2667 | 13.60 | 1.2548 | 1.2775 | 1.2548 | 136.00 | 113375.36 |
5334 | 2006.10.10 12:42 | sell | 2668 | 13.70 | 1.2559 | 1.2776 | 1.2549 | ||
5335 | 2006.10.10 12:43 | t/p | 2668 | 13.70 | 1.2549 | 1.2776 | 1.2549 | 137.00 | 113512.36 |
5336 | 2006.10.10 12:48 | sell | 2669 | 13.70 | 1.2559 | 1.2776 | 1.2549 | ||
5337 | 2006.10.10 12:49 | t/p | 2669 | 13.70 | 1.2549 | 1.2776 | 1.2549 | 137.00 | 113649.36 |
5338 | 2006.10.10 12:49 | sell | 2670 | 13.70 | 1.2561 | 1.2778 | 1.2551 | ||
5339 | 2006.10.10 12:53 | t/p | 2670 | 13.70 | 1.2551 | 1.2778 | 1.2551 | 137.01 | 113786.37 |
5340 | 2006.10.10 12:53 | sell | 2671 | 13.70 | 1.2559 | 1.2776 | 1.2549 | ||
5341 | 2006.10.10 12:59 | t/p | 2671 | 13.70 | 1.2549 | 1.2776 | 1.2549 | 137.00 | 113923.37 |
5342 | 2006.10.10 12:59 | sell | 2672 | 13.70 | 1.2556 | 1.2773 | 1.2546 | ||
5343 | 2006.10.10 12:59 | t/p | 2672 | 13.70 | 1.2546 | 1.2773 | 1.2546 | 137.00 | 114060.37 |
5344 | 2006.10.10 13:00 | sell | 2673 | 13.70 | 1.2557 | 1.2774 | 1.2547 | ||
5345 | 2006.10.10 13:09 | t/p | 2673 | 13.70 | 1.2547 | 1.2774 | 1.2547 | 137.00 | 114197.37 |
5346 | 2006.10.11 08:14 | sell | 2674 | 13.80 | 1.2548 | 1.2765 | 1.2538 | ||
5347 | 2006.10.11 08:59 | t/p | 2674 | 13.80 | 1.2538 | 1.2765 | 1.2538 | 138.00 | 114335.37 |
5348 | 2006.10.11 08:59 | close | 2651 | 13.40 | 1.2536 | 1.2765 | 1.2520 | -72.49 | 114262.88 |
5349 | 2006.10.11 08:59 | buy | 2675 | 13.80 | 1.2546 | 1.2311 | 1.2556 | ||
5350 | 2006.10.11 18:29 | buy | 2676 | 13.80 | 1.2509 | 1.2292 | 1.2519 | ||
5351 | 2006.10.11 18:37 | t/p | 2676 | 13.80 | 1.2519 | 1.2292 | 1.2519 | 138.00 | 114400.88 |
5352 | 2006.10.11 18:37 | close | 2675 | 13.80 | 1.2552 | 1.2311 | 1.2556 | 82.80 | 114483.68 |
5353 | 2006.10.11 18:42 | sell | 2677 | 13.80 | 1.2509 | 1.2744 | 1.2499 | ||
5354 | 2006.10.11 18:42 | sell | 2678 | 13.80 | 1.2551 | 1.2768 | 1.2541 | ||
5355 | 2006.10.11 18:44 | t/p | 2678 | 13.80 | 1.2541 | 1.2768 | 1.2541 | 138.00 | 114621.68 |
5356 | 2006.10.11 18:45 | sell | 2679 | 13.80 | 1.2548 | 1.2765 | 1.2538 | ||
5357 | 2006.10.11 18:59 | t/p | 2679 | 13.80 | 1.2538 | 1.2765 | 1.2538 | 137.99 | 114759.67 |
5358 | 2006.10.11 18:59 | close | 2677 | 13.80 | 1.2516 | 1.2744 | 1.2499 | -96.60 | 114663.07 |
5359 | 2006.10.11 19:00 | sell | 2680 | 13.80 | 1.2513 | 1.2748 | 1.2503 | ||
5360 | 2006.10.11 19:11 | sell | 2681 | 13.80 | 1.2550 | 1.2767 | 1.2540 | ||
5361 | 2006.10.11 19:13 | t/p | 2681 | 13.80 | 1.2540 | 1.2767 | 1.2540 | 138.00 | 114801.07 |
5362 | 2006.10.11 19:13 | sell | 2682 | 13.80 | 1.2550 | 1.2767 | 1.2540 | ||
5363 | 2006.10.11 19:14 | t/p | 2682 | 13.80 | 1.2540 | 1.2767 | 1.2540 | 138.00 | 114939.07 |
5364 | 2006.10.11 19:19 | sell | 2683 | 13.80 | 1.2550 | 1.2767 | 1.2540 | ||
5365 | 2006.10.11 19:29 | t/p | 2683 | 13.80 | 1.2540 | 1.2767 | 1.2540 | 138.00 | 115077.07 |
5366 | 2006.10.11 19:32 | sell | 2684 | 13.90 | 1.2546 | 1.2763 | 1.2536 | ||
5367 | 2006.10.11 19:43 | t/p | 2684 | 13.90 | 1.2536 | 1.2763 | 1.2536 | 139.01 | 115216.08 |
5368 | 2006.10.11 19:59 | sell | 2685 | 13.90 | 1.2549 | 1.2766 | 1.2539 | ||
5369 | 2006.10.11 19:59 | t/p | 2685 | 13.90 | 1.2539 | 1.2766 | 1.2539 | 139.00 | 115355.08 |
5370 | 2006.10.11 20:00 | sell | 2686 | 13.90 | 1.2540 | 1.2757 | 1.2530 | ||
5371 | 2006.10.11 20:02 | t/p | 2686 | 13.90 | 1.2530 | 1.2757 | 1.2530 | 138.99 | 115494.07 |
5372 | 2006.10.11 20:02 | sell | 2687 | 13.90 | 1.2537 | 1.2754 | 1.2527 | ||
5373 | 2006.10.11 20:02 | t/p | 2687 | 13.90 | 1.2527 | 1.2754 | 1.2527 | 139.00 | 115633.07 |
5374 | 2006.10.11 20:15 | sell | 2688 | 13.90 | 1.2531 | 1.2748 | 1.2521 | ||
5375 | 2006.10.11 20:17 | t/p | 2688 | 13.90 | 1.2521 | 1.2748 | 1.2521 | 139.01 | 115772.08 |
5376 | 2006.10.12 02:29 | sell | 2689 | 13.90 | 1.2531 | 1.2748 | 1.2521 | ||
5377 | 2006.10.12 07:14 | sell | 2690 | 27.80 | 1.2557 | 1.2756 | 1.2547 | ||
5378 | 2006.10.12 08:29 | t/p | 2690 | 27.80 | 1.2547 | 1.2756 | 1.2547 | 278.00 | 116050.08 |
5379 | 2006.10.12 08:29 | close | 2689 | 13.90 | 1.2542 | 1.2748 | 1.2521 | -152.90 | 115897.18 |
5380 | 2006.10.12 08:29 | close | 2680 | 13.80 | 1.2548 | 1.2748 | 1.2503 | -458.57 | 115438.60 |
5381 | 2006.10.12 08:30 | sell | 2691 | 13.90 | 1.2545 | 1.2780 | 1.2535 | ||
5382 | 2006.10.12 11:29 | t/p | 2691 | 13.90 | 1.2535 | 1.2780 | 1.2535 | 139.00 | 115577.60 |
5383 | 2006.10.12 11:29 | sell | 2692 | 13.90 | 1.2533 | 1.2768 | 1.2523 | ||
5384 | 2006.10.12 12:59 | t/p | 2692 | 13.90 | 1.2523 | 1.2768 | 1.2523 | 139.00 | 115716.60 |
5385 | 2006.10.12 12:59 | buy | 2693 | 13.90 | 1.2523 | 1.2288 | 1.2533 | ||
5386 | 2006.10.12 13:05 | t/p | 2693 | 13.90 | 1.2533 | 1.2288 | 1.2533 | 139.00 | 115855.60 |
5387 | 2006.10.12 13:05 | buy | 2694 | 14.00 | 1.2542 | 1.2307 | 1.2552 | ||
5388 | 2006.10.12 19:14 | t/p | 2694 | 14.00 | 1.2552 | 1.2307 | 1.2552 | 140.01 | 115995.61 |
5389 | 2006.10.12 19:14 | buy | 2695 | 14.00 | 1.2556 | 1.2321 | 1.2566 | ||
5390 | 2006.10.13 01:14 | t/p | 2695 | 14.00 | 1.2566 | 1.2321 | 1.2566 | 130.83 | 116126.44 |
5391 | 2006.10.13 01:14 | sell | 2696 | 14.00 | 1.2567 | 1.2802 | 1.2557 | ||
5392 | 2006.10.13 09:59 | t/p | 2696 | 14.00 | 1.2557 | 1.2802 | 1.2557 | 140.00 | 116266.44 |
5393 | 2006.10.13 09:59 | sell | 2697 | 14.00 | 1.2553 | 1.2788 | 1.2543 | ||
5394 | 2006.10.13 12:44 | t/p | 2697 | 14.00 | 1.2543 | 1.2788 | 1.2543 | 140.00 | 116406.44 |
5395 | 2006.10.13 12:44 | buy | 2698 | 14.00 | 1.2525 | 1.2290 | 1.2535 | ||
5396 | 2006.10.13 12:45 | t/p | 2698 | 14.00 | 1.2535 | 1.2290 | 1.2535 | 140.00 | 116546.44 |
5397 | 2006.10.13 12:45 | buy | 2699 | 14.00 | 1.2552 | 1.2317 | 1.2562 | ||
5398 | 2006.10.13 12:46 | buy | 2700 | 14.00 | 1.2532 | 1.2315 | 1.2542 | ||
5399 | 2006.10.13 12:46 | t/p | 2700 | 14.00 | 1.2542 | 1.2315 | 1.2542 | 140.00 | 116686.44 |
5400 | 2006.10.13 12:58 | buy | 2701 | 14.10 | 1.2532 | 1.2315 | 1.2542 | ||
5401 | 2006.10.13 12:58 | t/p | 2701 | 14.10 | 1.2542 | 1.2315 | 1.2542 | 141.00 | 116827.44 |
5402 | 2006.10.13 12:59 | buy | 2702 | 14.10 | 1.2532 | 1.2315 | 1.2542 | ||
5403 | 2006.10.13 13:02 | t/p | 2702 | 14.10 | 1.2542 | 1.2315 | 1.2542 | 141.00 | 116968.44 |
5404 | 2006.10.13 13:02 | close | 2699 | 14.00 | 1.2546 | 1.2317 | 1.2562 | -83.99 | 116884.45 |
5405 | 2006.10.13 13:07 | sell | 2703 | 14.10 | 1.2527 | 1.2762 | 1.2517 | ||
5406 | 2006.10.13 13:10 | sell | 2704 | 14.10 | 1.2545 | 1.2762 | 1.2535 | ||
5407 | 2006.10.13 13:14 | t/p | 2704 | 14.10 | 1.2535 | 1.2762 | 1.2535 | 141.00 | 117025.45 |
5408 | 2006.10.13 13:57 | sell | 2705 | 14.10 | 1.2550 | 1.2767 | 1.2540 | ||
5409 | 2006.10.13 13:59 | t/p | 2705 | 14.10 | 1.2540 | 1.2767 | 1.2540 | 141.00 | 117166.45 |
5410 | 2006.10.13 14:03 | sell | 2706 | 14.10 | 1.2553 | 1.2770 | 1.2543 | ||
5411 | 2006.10.13 14:05 | t/p | 2706 | 14.10 | 1.2543 | 1.2770 | 1.2543 | 141.01 | 117307.46 |
5412 | 2006.10.13 14:05 | sell | 2707 | 14.10 | 1.2553 | 1.2770 | 1.2543 | ||
5413 | 2006.10.13 14:08 | t/p | 2707 | 14.10 | 1.2543 | 1.2770 | 1.2543 | 141.01 | 117448.47 |
5414 | 2006.10.13 14:08 | sell | 2708 | 14.10 | 1.2552 | 1.2769 | 1.2542 | ||
5415 | 2006.10.13 14:13 | t/p | 2708 | 14.10 | 1.2542 | 1.2769 | 1.2542 | 141.00 | 117589.47 |
5416 | 2006.10.13 14:14 | t/p | 2703 | 14.10 | 1.2517 | 1.2762 | 1.2517 | 141.00 | 117730.47 |
5417 | 2006.10.13 14:14 | sell | 2709 | 14.20 | 1.2506 | 1.2741 | 1.2496 | ||
5418 | 2006.10.13 14:30 | sell | 2710 | 14.20 | 1.2553 | 1.2770 | 1.2543 | ||
5419 | 2006.10.13 14:31 | t/p | 2710 | 14.20 | 1.2543 | 1.2770 | 1.2543 | 142.01 | 117872.48 |
5420 | 2006.10.13 14:31 | sell | 2711 | 14.20 | 1.2545 | 1.2762 | 1.2535 | ||
5421 | 2006.10.13 14:32 | t/p | 2711 | 14.20 | 1.2535 | 1.2762 | 1.2535 | 142.00 | 118014.48 |
5422 | 2006.10.13 14:32 | sell | 2712 | 14.20 | 1.2539 | 1.2756 | 1.2529 | ||
5423 | 2006.10.13 14:33 | t/p | 2712 | 14.20 | 1.2529 | 1.2756 | 1.2529 | 142.01 | 118156.49 |
5424 | 2006.10.13 14:33 | sell | 2713 | 14.20 | 1.2533 | 1.2750 | 1.2523 | ||
5425 | 2006.10.13 14:34 | t/p | 2713 | 14.20 | 1.2523 | 1.2750 | 1.2523 | 141.99 | 118298.48 |
5426 | 2006.10.13 14:34 | sell | 2714 | 14.20 | 1.2528 | 1.2745 | 1.2518 | ||
5427 | 2006.10.13 14:35 | t/p | 2714 | 14.20 | 1.2518 | 1.2745 | 1.2518 | 142.00 | 118440.48 |
5428 | 2006.10.13 14:35 | sell | 2715 | 14.30 | 1.2529 | 1.2746 | 1.2519 | ||
5429 | 2006.10.13 14:36 | t/p | 2715 | 14.30 | 1.2519 | 1.2746 | 1.2519 | 143.00 | 118583.48 |
5430 | 2006.10.13 14:36 | sell | 2716 | 14.30 | 1.2530 | 1.2747 | 1.2520 | ||
5431 | 2006.10.13 14:37 | t/p | 2716 | 14.30 | 1.2520 | 1.2747 | 1.2520 | 143.00 | 118726.48 |
5432 | 2006.10.13 14:37 | sell | 2717 | 14.30 | 1.2527 | 1.2744 | 1.2517 | ||
5433 | 2006.10.13 14:38 | t/p | 2717 | 14.30 | 1.2517 | 1.2744 | 1.2517 | 143.00 | 118869.48 |
5434 | 2006.10.13 14:44 | t/p | 2709 | 14.20 | 1.2496 | 1.2741 | 1.2496 | 142.00 | 119011.48 |
5435 | 2006.10.13 14:44 | sell | 2718 | 14.30 | 1.2490 | 1.2725 | 1.2480 | ||
5436 | 2006.10.13 14:45 | sell | 2719 | 14.30 | 1.2518 | 1.2735 | 1.2508 | ||
5437 | 2006.10.13 14:46 | t/p | 2719 | 14.30 | 1.2508 | 1.2735 | 1.2508 | 142.99 | 119154.47 |
5438 | 2006.10.13 14:46 | sell | 2720 | 14.30 | 1.2519 | 1.2736 | 1.2509 | ||
5439 | 2006.10.13 14:47 | t/p | 2720 | 14.30 | 1.2509 | 1.2736 | 1.2509 | 142.99 | 119297.46 |
5440 | 2006.10.13 14:47 | sell | 2721 | 14.40 | 1.2518 | 1.2735 | 1.2508 | ||
5441 | 2006.10.13 14:49 | t/p | 2721 | 14.40 | 1.2508 | 1.2735 | 1.2508 | 143.99 | 119441.45 |
5442 | 2006.10.13 14:49 | sell | 2722 | 14.40 | 1.2520 | 1.2737 | 1.2510 | ||
5443 | 2006.10.13 14:50 | t/p | 2722 | 14.40 | 1.2510 | 1.2737 | 1.2510 | 144.00 | 119585.45 |
5444 | 2006.10.13 14:50 | sell | 2723 | 14.40 | 1.2527 | 1.2744 | 1.2517 | ||
5445 | 2006.10.13 14:51 | t/p | 2723 | 14.40 | 1.2517 | 1.2744 | 1.2517 | 144.00 | 119729.45 |
5446 | 2006.10.13 14:51 | sell | 2724 | 14.40 | 1.2527 | 1.2744 | 1.2517 | ||
5447 | 2006.10.13 14:52 | t/p | 2724 | 14.40 | 1.2517 | 1.2744 | 1.2517 | 144.00 | 119873.45 |
5448 | 2006.10.13 14:52 | sell | 2725 | 14.40 | 1.2524 | 1.2741 | 1.2514 | ||
5449 | 2006.10.13 14:53 | t/p | 2725 | 14.40 | 1.2514 | 1.2741 | 1.2514 | 144.01 | 120017.46 |
5450 | 2006.10.13 14:53 | sell | 2726 | 14.50 | 1.2518 | 1.2735 | 1.2508 | ||
5451 | 2006.10.13 14:53 | t/p | 2726 | 14.50 | 1.2508 | 1.2735 | 1.2508 | 144.99 | 120162.45 |
5452 | 2006.10.13 15:05 | sell | 2727 | 14.50 | 1.2523 | 1.2740 | 1.2513 | ||
5453 | 2006.10.13 15:07 | t/p | 2727 | 14.50 | 1.2513 | 1.2740 | 1.2513 | 145.00 | 120307.45 |
5454 | 2006.10.13 15:07 | sell | 2728 | 14.50 | 1.2522 | 1.2739 | 1.2512 | ||
5455 | 2006.10.13 15:08 | t/p | 2728 | 14.50 | 1.2512 | 1.2739 | 1.2512 | 145.00 | 120452.45 |
5456 | 2006.10.13 15:08 | sell | 2729 | 14.50 | 1.2522 | 1.2739 | 1.2512 | ||
5457 | 2006.10.13 15:09 | t/p | 2729 | 14.50 | 1.2512 | 1.2739 | 1.2512 | 145.00 | 120597.45 |
5458 | 2006.10.13 15:09 | sell | 2730 | 14.50 | 1.2523 | 1.2740 | 1.2513 | ||
5459 | 2006.10.13 15:10 | t/p | 2730 | 14.50 | 1.2513 | 1.2740 | 1.2513 | 145.00 | 120742.45 |
5460 | 2006.10.13 15:10 | sell | 2731 | 14.50 | 1.2523 | 1.2740 | 1.2513 | ||
5461 | 2006.10.13 15:13 | t/p | 2731 | 14.50 | 1.2513 | 1.2740 | 1.2513 | 145.00 | 120887.45 |
5462 | 2006.10.13 15:13 | sell | 2732 | 14.60 | 1.2521 | 1.2738 | 1.2511 | ||
5463 | 2006.10.13 15:14 | t/p | 2732 | 14.60 | 1.2511 | 1.2738 | 1.2511 | 146.00 | 121033.45 |
5464 | 2006.10.13 15:15 | sell | 2733 | 14.60 | 1.2522 | 1.2739 | 1.2512 | ||
5465 | 2006.10.13 15:17 | t/p | 2733 | 14.60 | 1.2512 | 1.2739 | 1.2512 | 146.00 | 121179.45 |
5466 | 2006.10.13 15:17 | sell | 2734 | 14.60 | 1.2522 | 1.2739 | 1.2512 | ||
5467 | 2006.10.13 15:18 | t/p | 2734 | 14.60 | 1.2512 | 1.2739 | 1.2512 | 146.00 | 121325.45 |
5468 | 2006.10.13 15:18 | sell | 2735 | 14.60 | 1.2524 | 1.2741 | 1.2514 | ||
5469 | 2006.10.13 15:20 | t/p | 2735 | 14.60 | 1.2514 | 1.2741 | 1.2514 | 146.01 | 121471.46 |
5470 | 2006.10.13 15:20 | sell | 2736 | 14.60 | 1.2522 | 1.2739 | 1.2512 | ||
5471 | 2006.10.13 15:22 | t/p | 2736 | 14.60 | 1.2512 | 1.2739 | 1.2512 | 146.00 | 121617.46 |
5472 | 2006.10.13 15:22 | sell | 2737 | 14.60 | 1.2517 | 1.2734 | 1.2507 | ||
5473 | 2006.10.13 15:23 | t/p | 2737 | 14.60 | 1.2507 | 1.2734 | 1.2507 | 146.01 | 121763.47 |
5474 | 2006.10.13 15:23 | sell | 2738 | 14.70 | 1.2517 | 1.2734 | 1.2507 | ||
5475 | 2006.10.13 15:24 | t/p | 2738 | 14.70 | 1.2507 | 1.2734 | 1.2507 | 147.01 | 121910.48 |
5476 | 2006.10.13 15:24 | sell | 2739 | 14.70 | 1.2518 | 1.2735 | 1.2508 | ||
5477 | 2006.10.13 15:24 | t/p | 2739 | 14.70 | 1.2508 | 1.2735 | 1.2508 | 146.99 | 122057.47 |
5478 | 2006.10.13 15:43 | sell | 2740 | 14.70 | 1.2519 | 1.2736 | 1.2509 | ||
5479 | 2006.10.13 15:43 | t/p | 2740 | 14.70 | 1.2509 | 1.2736 | 1.2509 | 146.99 | 122204.46 |
5480 | 2006.10.13 15:47 | sell | 2741 | 14.70 | 1.2517 | 1.2734 | 1.2507 | ||
5481 | 2006.10.13 15:48 | t/p | 2741 | 14.70 | 1.2507 | 1.2734 | 1.2507 | 147.01 | 122351.47 |
5482 | 2006.10.13 15:48 | sell | 2742 | 14.70 | 1.2512 | 1.2729 | 1.2502 | ||
5483 | 2006.10.13 15:59 | t/p | 2742 | 14.70 | 1.2502 | 1.2729 | 1.2502 | 146.99 | 122498.46 |
5484 | 2006.10.13 15:59 | close | 2718 | 14.30 | 1.2502 | 1.2725 | 1.2480 | -171.60 | 122326.86 |
5485 | 2006.10.13 16:00 | buy | 2743 | 14.70 | 1.2501 | 1.2266 | 1.2511 | ||
5486 | 2006.10.13 17:44 | t/p | 2743 | 14.70 | 1.2511 | 1.2266 | 1.2511 | 147.00 | 122473.86 |
5487 | 2006.10.13 17:44 | buy | 2744 | 14.70 | 1.2513 | 1.2278 | 1.2523 | ||
5488 | 2006.10.16 00:59 | buy | 2745 | 14.70 | 1.2495 | 1.2278 | 1.2505 | ||
5489 | 2006.10.16 04:30 | t/p | 2745 | 14.70 | 1.2505 | 1.2278 | 1.2505 | 147.00 | 122620.86 |
5490 | 2006.10.16 04:30 | close | 2744 | 14.70 | 1.2505 | 1.2278 | 1.2523 | -127.23 | 122493.64 |
5491 | 2006.10.16 04:31 | buy | 2746 | 14.70 | 1.2504 | 1.2269 | 1.2514 | ||
5492 | 2006.10.16 06:59 | t/p | 2746 | 14.70 | 1.2514 | 1.2269 | 1.2514 | 147.00 | 122640.64 |
5493 | 2006.10.16 06:59 | sell | 2747 | 14.80 | 1.2514 | 1.2749 | 1.2504 | ||
5494 | 2006.10.16 07:29 | t/p | 2747 | 14.80 | 1.2504 | 1.2749 | 1.2504 | 148.00 | 122788.64 |
5495 | 2006.10.16 07:29 | sell | 2748 | 14.80 | 1.2497 | 1.2732 | 1.2487 | ||
5496 | 2006.10.16 08:14 | sell | 2749 | 14.80 | 1.2522 | 1.2739 | 1.2512 | ||
5497 | 2006.10.16 11:29 | t/p | 2749 | 14.80 | 1.2512 | 1.2739 | 1.2512 | 148.00 | 122936.64 |
5498 | 2006.10.16 11:29 | close | 2748 | 14.80 | 1.2510 | 1.2732 | 1.2487 | -192.40 | 122744.24 |
5499 | 2006.10.16 11:30 | sell | 2750 | 14.80 | 1.2509 | 1.2744 | 1.2499 | ||
5500 | 2006.10.16 13:29 | sell | 2751 | 14.80 | 1.2528 | 1.2745 | 1.2518 | ||
5501 | 2006.10.16 14:59 | t/p | 2751 | 14.80 | 1.2518 | 1.2745 | 1.2518 | 148.00 | 122892.24 |
5502 | 2006.10.16 14:59 | close | 2750 | 14.80 | 1.2518 | 1.2744 | 1.2499 | -133.20 | 122759.04 |
5503 | 2006.10.16 15:00 | sell | 2752 | 14.80 | 1.2515 | 1.2750 | 1.2505 | ||
5504 | 2006.10.16 15:53 | sell | 2753 | 14.80 | 1.2534 | 1.2751 | 1.2524 | ||
5505 | 2006.10.16 15:54 | t/p | 2753 | 14.80 | 1.2524 | 1.2751 | 1.2524 | 148.00 | 122907.04 |
5506 | 2006.10.16 20:00 | sell | 2754 | 14.80 | 1.2533 | 1.2750 | 1.2523 | ||
5507 | 2006.10.17 12:30 | t/p | 2754 | 14.80 | 1.2523 | 1.2750 | 1.2523 | 156.73 | 123063.77 |
5508 | 2006.10.17 12:30 | close | 2752 | 14.80 | 1.2509 | 1.2750 | 1.2505 | 97.53 | 123161.30 |
5509 | 2006.10.17 12:30 | sell | 2755 | 14.80 | 1.2530 | 1.2765 | 1.2520 | ||
5510 | 2006.10.17 15:29 | sell | 2756 | 14.80 | 1.2550 | 1.2767 | 1.2540 | ||
5511 | 2006.10.17 21:14 | t/p | 2756 | 14.80 | 1.2540 | 1.2767 | 1.2540 | 148.00 | 123309.30 |
5512 | 2006.10.17 21:14 | close | 2755 | 14.80 | 1.2540 | 1.2765 | 1.2520 | -148.00 | 123161.30 |
5513 | 2006.10.17 21:15 | sell | 2757 | 14.80 | 1.2537 | 1.2772 | 1.2527 | ||
5514 | 2006.10.18 07:29 | sell | 2758 | 14.80 | 1.2555 | 1.2772 | 1.2545 | ||
5515 | 2006.10.18 08:16 | t/p | 2758 | 14.80 | 1.2545 | 1.2772 | 1.2545 | 148.00 | 123309.30 |
5516 | 2006.10.18 08:16 | close | 2757 | 14.80 | 1.2545 | 1.2772 | 1.2527 | -109.67 | 123199.63 |
5517 | 2006.10.18 08:16 | sell | 2759 | 14.80 | 1.2545 | 1.2780 | 1.2535 | ||
5518 | 2006.10.18 12:44 | t/p | 2759 | 14.80 | 1.2535 | 1.2780 | 1.2535 | 148.00 | 123347.63 |
5519 | 2006.10.18 12:44 | sell | 2760 | 14.90 | 1.2527 | 1.2762 | 1.2517 | ||
5520 | 2006.10.18 13:14 | t/p | 2760 | 14.90 | 1.2517 | 1.2762 | 1.2517 | 149.00 | 123496.63 |
5521 | 2006.10.18 13:14 | sell | 2761 | 14.90 | 1.2512 | 1.2747 | 1.2502 | ||
5522 | 2006.10.18 13:16 | sell | 2762 | 14.90 | 1.2537 | 1.2754 | 1.2527 | ||
5523 | 2006.10.18 13:27 | t/p | 2762 | 14.90 | 1.2527 | 1.2754 | 1.2527 | 149.00 | 123645.63 |
5524 | 2006.10.18 13:27 | sell | 2763 | 14.90 | 1.2541 | 1.2758 | 1.2531 | ||
5525 | 2006.10.18 13:28 | t/p | 2763 | 14.90 | 1.2531 | 1.2758 | 1.2531 | 148.99 | 123794.62 |
5526 | 2006.10.18 13:37 | sell | 2764 | 14.90 | 1.2543 | 1.2760 | 1.2533 | ||
5527 | 2006.10.18 13:39 | t/p | 2764 | 14.90 | 1.2533 | 1.2760 | 1.2533 | 149.00 | 123943.62 |
5528 | 2006.10.18 13:39 | sell | 2765 | 14.90 | 1.2543 | 1.2760 | 1.2533 | ||
5529 | 2006.10.18 13:40 | t/p | 2765 | 14.90 | 1.2533 | 1.2760 | 1.2533 | 149.00 | 124092.62 |
5530 | 2006.10.18 13:40 | sell | 2766 | 14.90 | 1.2543 | 1.2760 | 1.2533 | ||
5531 | 2006.10.18 13:42 | t/p | 2766 | 14.90 | 1.2533 | 1.2760 | 1.2533 | 149.00 | 124241.62 |
5532 | 2006.10.18 14:11 | sell | 2767 | 15.00 | 1.2543 | 1.2760 | 1.2533 | ||
5533 | 2006.10.18 14:13 | t/p | 2767 | 15.00 | 1.2533 | 1.2760 | 1.2533 | 150.00 | 124391.62 |
5534 | 2006.10.18 14:13 | sell | 2768 | 15.00 | 1.2543 | 1.2760 | 1.2533 | ||
5535 | 2006.10.18 14:13 | t/p | 2768 | 15.00 | 1.2533 | 1.2760 | 1.2533 | 150.00 | 124541.62 |
5536 | 2006.10.18 14:20 | sell | 2769 | 15.00 | 1.2543 | 1.2760 | 1.2533 | ||
5537 | 2006.10.18 14:23 | t/p | 2769 | 15.00 | 1.2533 | 1.2760 | 1.2533 | 150.00 | 124691.62 |
5538 | 2006.10.18 14:23 | sell | 2770 | 15.00 | 1.2546 | 1.2763 | 1.2536 | ||
5539 | 2006.10.18 14:28 | t/p | 2770 | 15.00 | 1.2536 | 1.2763 | 1.2536 | 150.01 | 124841.63 |
5540 | 2006.10.18 14:28 | sell | 2771 | 15.00 | 1.2545 | 1.2762 | 1.2535 | ||
5541 | 2006.10.18 14:29 | t/p | 2771 | 15.00 | 1.2535 | 1.2762 | 1.2535 | 150.00 | 124991.63 |
5542 | 2006.10.18 14:30 | sell | 2772 | 15.00 | 1.2545 | 1.2762 | 1.2535 | ||
5543 | 2006.10.18 14:31 | t/p | 2772 | 15.00 | 1.2535 | 1.2762 | 1.2535 | 150.00 | 125141.63 |
5544 | 2006.10.18 14:31 | sell | 2773 | 15.10 | 1.2534 | 1.2751 | 1.2524 | ||
5545 | 2006.10.18 14:32 | t/p | 2773 | 15.10 | 1.2524 | 1.2751 | 1.2524 | 151.00 | 125292.63 |
5546 | 2006.10.18 14:32 | sell | 2774 | 15.10 | 1.2537 | 1.2754 | 1.2527 | ||
5547 | 2006.10.18 14:32 | t/p | 2774 | 15.10 | 1.2527 | 1.2754 | 1.2527 | 151.00 | 125443.63 |
5548 | 2006.10.18 14:47 | sell | 2775 | 15.10 | 1.2530 | 1.2747 | 1.2520 | ||
5549 | 2006.10.18 14:48 | t/p | 2775 | 15.10 | 1.2520 | 1.2747 | 1.2520 | 151.00 | 125594.63 |
5550 | 2006.10.18 14:48 | sell | 2776 | 15.10 | 1.2531 | 1.2748 | 1.2521 | ||
5551 | 2006.10.18 14:50 | t/p | 2776 | 15.10 | 1.2521 | 1.2748 | 1.2521 | 151.01 | 125745.64 |
5552 | 2006.10.18 18:59 | sell | 2777 | 15.10 | 1.2533 | 1.2750 | 1.2523 | ||
5553 | 2006.10.19 07:44 | sell | 2778 | 30.20 | 1.2556 | 1.2755 | 1.2546 | ||
5554 | 2006.10.19 13:44 | sell | 2779 | 45.30 | 1.2583 | 1.2764 | 1.2573 | ||
5555 | 2006.10.23 09:14 | t/p | 2779 | 45.30 | 1.2573 | 1.2764 | 1.2573 | 506.45 | 126252.10 |
5556 | 2006.10.23 09:14 | close | 2778 | 30.20 | 1.2566 | 1.2755 | 1.2546 | -266.36 | 125985.73 |
5557 | 2006.10.23 09:15 | close | 2777 | 15.10 | 1.2567 | 1.2750 | 1.2523 | -468.85 | 125516.88 |
5558 | 2006.10.23 09:16 | close | 2761 | 14.90 | 1.2585 | 1.2747 | 1.2502 | -1043.74 | 124473.14 |
5559 | 2006.10.23 09:18 | sell | 2780 | 15.00 | 1.2565 | 1.2800 | 1.2555 | ||
5560 | 2006.10.23 09:25 | sell | 2781 | 15.00 | 1.2584 | 1.2801 | 1.2574 | ||
5561 | 2006.10.23 09:27 | t/p | 2781 | 15.00 | 1.2574 | 1.2801 | 1.2574 | 149.99 | 124623.13 |
5562 | 2006.10.23 09:27 | sell | 2782 | 15.00 | 1.2584 | 1.2801 | 1.2574 | ||
5563 | 2006.10.23 09:28 | t/p | 2782 | 15.00 | 1.2574 | 1.2801 | 1.2574 | 149.99 | 124773.12 |
5564 | 2006.10.23 09:28 | sell | 2783 | 15.00 | 1.2584 | 1.2801 | 1.2574 | ||
5565 | 2006.10.23 09:28 | t/p | 2783 | 15.00 | 1.2574 | 1.2801 | 1.2574 | 149.99 | 124923.11 |
5566 | 2006.10.23 09:41 | sell | 2784 | 15.00 | 1.2587 | 1.2804 | 1.2577 | ||
5567 | 2006.10.23 09:43 | t/p | 2784 | 15.00 | 1.2577 | 1.2804 | 1.2577 | 150.00 | 125073.11 |
5568 | 2006.10.23 09:43 | sell | 2785 | 15.10 | 1.2585 | 1.2802 | 1.2575 | ||
5569 | 2006.10.23 09:44 | t/p | 2785 | 15.10 | 1.2575 | 1.2802 | 1.2575 | 151.00 | 125224.11 |
5570 | 2006.10.23 09:44 | sell | 2786 | 15.10 | 1.2586 | 1.2803 | 1.2576 | ||
5571 | 2006.10.23 09:44 | t/p | 2786 | 15.10 | 1.2576 | 1.2803 | 1.2576 | 151.00 | 125375.11 |
5572 | 2006.10.23 09:47 | sell | 2787 | 15.10 | 1.2589 | 1.2806 | 1.2579 | ||
5573 | 2006.10.23 09:52 | t/p | 2787 | 15.10 | 1.2579 | 1.2806 | 1.2579 | 151.01 | 125526.12 |
5574 | 2006.10.23 09:52 | sell | 2788 | 15.10 | 1.2590 | 1.2807 | 1.2580 | ||
5575 | 2006.10.23 09:59 | t/p | 2788 | 15.10 | 1.2580 | 1.2807 | 1.2580 | 150.99 | 125677.11 |
5576 | 2006.10.23 09:59 | t/p | 2780 | 15.00 | 1.2555 | 1.2800 | 1.2555 | 150.00 | 125827.11 |
5577 | 2006.10.23 09:59 | sell | 2789 | 15.10 | 1.2552 | 1.2787 | 1.2542 | ||
5578 | 2006.10.23 10:02 | sell | 2790 | 15.10 | 1.2588 | 1.2805 | 1.2578 | ||
5579 | 2006.10.23 10:09 | t/p | 2790 | 15.10 | 1.2578 | 1.2805 | 1.2578 | 151.00 | 125978.11 |
5580 | 2006.10.23 10:09 | sell | 2791 | 15.20 | 1.2590 | 1.2807 | 1.2580 | ||
5581 | 2006.10.23 10:10 | t/p | 2791 | 15.20 | 1.2580 | 1.2807 | 1.2580 | 151.99 | 126130.10 |
5582 | 2006.10.23 10:10 | sell | 2792 | 15.20 | 1.2589 | 1.2806 | 1.2579 | ||
5583 | 2006.10.23 10:13 | t/p | 2792 | 15.20 | 1.2579 | 1.2806 | 1.2579 | 152.01 | 126282.11 |
5584 | 2006.10.23 10:13 | sell | 2793 | 15.20 | 1.2590 | 1.2807 | 1.2580 | ||
5585 | 2006.10.23 10:14 | t/p | 2793 | 15.20 | 1.2580 | 1.2807 | 1.2580 | 151.99 | 126434.10 |
5586 | 2006.10.23 10:15 | sell | 2794 | 15.20 | 1.2587 | 1.2804 | 1.2577 | ||
5587 | 2006.10.23 10:17 | t/p | 2794 | 15.20 | 1.2577 | 1.2804 | 1.2577 | 152.00 | 126586.10 |
5588 | 2006.10.23 10:17 | sell | 2795 | 15.20 | 1.2588 | 1.2805 | 1.2578 | ||
5589 | 2006.10.23 10:21 | t/p | 2795 | 15.20 | 1.2578 | 1.2805 | 1.2578 | 152.00 | 126738.10 |
5590 | 2006.10.23 10:21 | sell | 2796 | 15.30 | 1.2585 | 1.2802 | 1.2575 | ||
5591 | 2006.10.23 10:25 | t/p | 2796 | 15.30 | 1.2575 | 1.2802 | 1.2575 | 153.00 | 126891.10 |
5592 | 2006.10.23 10:25 | sell | 2797 | 15.30 | 1.2585 | 1.2802 | 1.2575 | ||
5593 | 2006.10.23 10:26 | t/p | 2797 | 15.30 | 1.2575 | 1.2802 | 1.2575 | 153.00 | 127044.10 |
5594 | 2006.10.23 10:26 | sell | 2798 | 15.30 | 1.2585 | 1.2802 | 1.2575 | ||
5595 | 2006.10.23 10:27 | t/p | 2798 | 15.30 | 1.2575 | 1.2802 | 1.2575 | 153.00 | 127197.10 |
5596 | 2006.10.23 10:27 | sell | 2799 | 15.30 | 1.2584 | 1.2801 | 1.2574 | ||
5597 | 2006.10.23 10:28 | t/p | 2799 | 15.30 | 1.2574 | 1.2801 | 1.2574 | 152.99 | 127350.09 |
5598 | 2006.10.23 10:28 | sell | 2800 | 15.30 | 1.2583 | 1.2800 | 1.2573 | ||
5599 | 2006.10.23 10:29 | t/p | 2800 | 15.30 | 1.2573 | 1.2800 | 1.2573 | 152.99 | 127503.08 |
5600 | 2006.10.23 10:30 | sell | 2801 | 15.40 | 1.2584 | 1.2801 | 1.2574 | ||
5601 | 2006.10.23 10:32 | t/p | 2801 | 15.40 | 1.2574 | 1.2801 | 1.2574 | 153.99 | 127657.07 |
5602 | 2006.10.23 10:32 | sell | 2802 | 15.40 | 1.2585 | 1.2802 | 1.2575 | ||
5603 | 2006.10.23 10:35 | t/p | 2802 | 15.40 | 1.2575 | 1.2802 | 1.2575 | 154.00 | 127811.07 |
5604 | 2006.10.23 10:35 | sell | 2803 | 15.40 | 1.2584 | 1.2801 | 1.2574 | ||
5605 | 2006.10.23 10:36 | t/p | 2803 | 15.40 | 1.2574 | 1.2801 | 1.2574 | 153.99 | 127965.06 |
5606 | 2006.10.23 10:36 | sell | 2804 | 15.40 | 1.2584 | 1.2801 | 1.2574 | ||
5607 | 2006.10.23 10:42 | t/p | 2804 | 15.40 | 1.2574 | 1.2801 | 1.2574 | 153.99 | 128119.05 |
5608 | 2006.10.23 10:42 | sell | 2805 | 15.40 | 1.2583 | 1.2800 | 1.2573 | ||
5609 | 2006.10.23 10:42 | t/p | 2805 | 15.40 | 1.2573 | 1.2800 | 1.2573 | 153.99 | 128273.04 |
5610 | 2006.10.23 10:45 | sell | 2806 | 15.40 | 1.2579 | 1.2796 | 1.2569 | ||
5611 | 2006.10.23 10:47 | t/p | 2806 | 15.40 | 1.2569 | 1.2796 | 1.2569 | 154.00 | 128427.04 |
5612 | 2006.10.23 10:47 | sell | 2807 | 15.50 | 1.2579 | 1.2796 | 1.2569 | ||
5613 | 2006.10.23 10:49 | t/p | 2807 | 15.50 | 1.2569 | 1.2796 | 1.2569 | 155.00 | 128582.04 |
5614 | 2006.10.23 10:49 | sell | 2808 | 15.50 | 1.2577 | 1.2794 | 1.2567 | ||
5615 | 2006.10.23 10:49 | t/p | 2808 | 15.50 | 1.2567 | 1.2794 | 1.2567 | 154.99 | 128737.03 |
5616 | 2006.10.23 13:29 | t/p | 2789 | 15.10 | 1.2542 | 1.2787 | 1.2542 | 151.00 | 128888.03 |
5617 | 2006.10.23 13:29 | sell | 2809 | 15.50 | 1.2539 | 1.2774 | 1.2529 | ||
5618 | 2006.10.24 07:44 | t/p | 2809 | 15.50 | 1.2529 | 1.2774 | 1.2529 | 164.15 | 129052.18 |
5619 | 2006.10.24 07:44 | sell | 2810 | 15.50 | 1.2527 | 1.2762 | 1.2517 | ||
5620 | 2006.10.24 08:44 | sell | 2811 | 15.50 | 1.2548 | 1.2765 | 1.2538 | ||
5621 | 2006.10.24 10:37 | t/p | 2811 | 15.50 | 1.2538 | 1.2765 | 1.2538 | 155.00 | 129207.18 |
5622 | 2006.10.24 10:37 | close | 2810 | 15.50 | 1.2538 | 1.2762 | 1.2517 | -170.50 | 129036.68 |
5623 | 2006.10.24 10:38 | sell | 2812 | 15.50 | 1.2536 | 1.2771 | 1.2526 | ||
5624 | 2006.10.24 15:00 | sell | 2813 | 15.50 | 1.2555 | 1.2772 | 1.2545 | ||
5625 | 2006.10.24 17:44 | sell | 2814 | 31.00 | 1.2575 | 1.2774 | 1.2565 | ||
5626 | 2006.10.24 19:15 | t/p | 2814 | 31.00 | 1.2565 | 1.2774 | 1.2565 | 310.00 | 129346.68 |
5627 | 2006.10.24 19:15 | close | 2813 | 15.50 | 1.2565 | 1.2772 | 1.2545 | -155.00 | 129191.68 |
5628 | 2006.10.24 19:26 | close | 2812 | 15.50 | 1.2566 | 1.2771 | 1.2526 | -465.00 | 128726.68 |
5629 | 2006.10.24 19:26 | sell | 2815 | 15.50 | 1.2570 | 1.2805 | 1.2560 | ||
5630 | 2006.10.24 20:15 | t/p | 2815 | 15.50 | 1.2560 | 1.2805 | 1.2560 | 155.00 | 128881.68 |
5631 | 2006.10.24 20:15 | sell | 2816 | 15.50 | 1.2558 | 1.2793 | 1.2548 | ||
5632 | 2006.10.25 10:29 | sell | 2817 | 15.50 | 1.2577 | 1.2794 | 1.2567 | ||
5633 | 2006.10.25 18:44 | sell | 2818 | 31.00 | 1.2603 | 1.2802 | 1.2593 | ||
5634 | 2006.10.26 01:29 | sell | 2819 | 46.50 | 1.2621 | 1.2802 | 1.2611 | ||
5635 | 2006.11.07 14:29 | s/l | 2816 | 15.50 | 1.2793 | 1.2793 | 1.2548 | -3514.47 | 125367.21 |
5636 | 2006.11.07 14:29 | s/l | 2817 | 15.50 | 1.2794 | 1.2794 | 1.2567 | -3244.62 | 122122.59 |
5637 | 2006.11.07 14:29 | close | 2819 | 46.50 | 1.2797 | 1.2802 | 1.2611 | -7909.65 | 114212.94 |
5638 | 2006.11.07 14:30 | close | 2818 | 31.00 | 1.2796 | 1.2802 | 1.2593 | -5745.23 | 108467.71 |
5639 | 2006.11.07 14:44 | buy | 2820 | 13.10 | 1.2795 | 1.2560 | 1.2805 | ||
5640 | 2006.11.07 14:44 | t/p | 2820 | 13.10 | 1.2805 | 1.2560 | 1.2805 | 131.00 | 108598.71 |
5641 | 2006.11.07 14:44 | buy | 2821 | 13.10 | 1.2811 | 1.2576 | 1.2821 | ||
5642 | 2006.11.07 19:29 | buy | 2822 | 13.10 | 1.2789 | 1.2572 | 1.2799 | ||
5643 | 2006.11.07 19:59 | buy | 2823 | 26.20 | 1.2771 | 1.2572 | 1.2781 | ||
5644 | 2006.11.07 20:01 | t/p | 2822 | 13.10 | 1.2799 | 1.2572 | 1.2799 | 131.00 | 108729.71 |
5645 | 2006.11.07 20:01 | t/p | 2823 | 26.20 | 1.2781 | 1.2572 | 1.2781 | 262.00 | 108991.71 |
5646 | 2006.11.07 20:01 | close | 2821 | 13.10 | 1.2800 | 1.2576 | 1.2821 | -144.10 | 108847.61 |
5647 | 2006.11.07 20:08 | sell | 2824 | 13.10 | 1.2772 | 1.3007 | 1.2762 | ||
5648 | 2006.11.07 20:08 | sell | 2825 | 13.10 | 1.2796 | 1.3013 | 1.2786 | ||
5649 | 2006.11.07 20:14 | t/p | 2825 | 13.10 | 1.2786 | 1.3013 | 1.2786 | 131.00 | 108978.61 |
5650 | 2006.11.07 20:19 | sell | 2826 | 13.10 | 1.2790 | 1.3007 | 1.2780 | ||
5651 | 2006.11.07 20:22 | t/p | 2826 | 13.10 | 1.2780 | 1.3007 | 1.2780 | 131.01 | 109109.62 |
5652 | 2006.11.07 20:22 | sell | 2827 | 13.10 | 1.2792 | 1.3009 | 1.2782 | ||
5653 | 2006.11.07 20:24 | t/p | 2827 | 13.10 | 1.2782 | 1.3009 | 1.2782 | 130.99 | 109240.61 |
5654 | 2006.11.07 20:24 | sell | 2828 | 13.20 | 1.2790 | 1.3007 | 1.2780 | ||
5655 | 2006.11.07 20:27 | t/p | 2828 | 13.20 | 1.2780 | 1.3007 | 1.2780 | 132.01 | 109372.62 |
5656 | 2006.11.08 09:14 | sell | 2829 | 13.20 | 1.2795 | 1.3012 | 1.2785 | ||
5657 | 2006.11.08 12:59 | t/p | 2829 | 13.20 | 1.2785 | 1.3012 | 1.2785 | 132.00 | 109504.62 |
5658 | 2006.11.08 12:59 | close | 2824 | 13.10 | 1.2782 | 1.3007 | 1.2762 | -123.27 | 109381.35 |
5659 | 2006.11.08 13:00 | sell | 2830 | 13.20 | 1.2781 | 1.3016 | 1.2771 | ||
5660 | 2006.11.08 13:44 | t/p | 2830 | 13.20 | 1.2771 | 1.3016 | 1.2771 | 132.00 | 109513.35 |
5661 | 2006.11.08 13:44 | sell | 2831 | 13.20 | 1.2768 | 1.3003 | 1.2758 | ||
5662 | 2006.11.08 14:14 | t/p | 2831 | 13.20 | 1.2758 | 1.3003 | 1.2758 | 132.00 | 109645.35 |
5663 | 2006.11.08 14:14 | sell | 2832 | 13.20 | 1.2756 | 1.2991 | 1.2746 | ||
5664 | 2006.11.08 14:16 | sell | 2833 | 13.20 | 1.2774 | 1.2991 | 1.2764 | ||
5665 | 2006.11.08 14:22 | t/p | 2833 | 13.20 | 1.2764 | 1.2991 | 1.2764 | 132.00 | 109777.35 |
5666 | 2006.11.08 16:14 | sell | 2834 | 13.20 | 1.2774 | 1.2991 | 1.2764 | ||
5667 | 2006.11.08 20:59 | t/p | 2834 | 13.20 | 1.2764 | 1.2991 | 1.2764 | 132.00 | 109909.35 |
5668 | 2006.11.08 20:59 | close | 2832 | 13.20 | 1.2760 | 1.2991 | 1.2746 | -52.80 | 109856.55 |
5669 | 2006.11.08 21:00 | sell | 2835 | 13.20 | 1.2757 | 1.2992 | 1.2747 | ||
5670 | 2006.11.09 07:29 | sell | 2836 | 13.20 | 1.2775 | 1.2992 | 1.2765 | ||
5671 | 2006.11.09 13:14 | sell | 2837 | 26.40 | 1.2794 | 1.2993 | 1.2784 | ||
5672 | 2006.11.09 13:32 | t/p | 2837 | 26.40 | 1.2784 | 1.2993 | 1.2784 | 264.00 | 110120.55 |
5673 | 2006.11.09 13:32 | close | 2836 | 13.20 | 1.2784 | 1.2992 | 1.2765 | -118.80 | 110001.75 |
5674 | 2006.11.09 13:32 | close | 2835 | 13.20 | 1.2783 | 1.2992 | 1.2747 | -319.84 | 109681.91 |
5675 | 2006.11.09 13:33 | buy | 2838 | 13.20 | 1.2784 | 1.2549 | 1.2794 | ||
5676 | 2006.11.09 13:44 | buy | 2839 | 13.20 | 1.2766 | 1.2549 | 1.2776 | ||
5677 | 2006.11.09 13:51 | t/p | 2839 | 13.20 | 1.2776 | 1.2549 | 1.2776 | 132.00 | 109813.91 |
5678 | 2006.11.09 13:51 | close | 2838 | 13.20 | 1.2790 | 1.2549 | 1.2794 | 79.21 | 109893.12 |
5679 | 2006.11.09 13:52 | sell | 2840 | 13.20 | 1.2769 | 1.3004 | 1.2759 | ||
5680 | 2006.11.09 13:52 | sell | 2841 | 13.20 | 1.2792 | 1.3009 | 1.2782 | ||
5681 | 2006.11.09 13:53 | t/p | 2841 | 13.20 | 1.2782 | 1.3009 | 1.2782 | 131.99 | 110025.11 |
5682 | 2006.11.09 13:53 | sell | 2842 | 13.30 | 1.2792 | 1.3009 | 1.2782 | ||
5683 | 2006.11.09 13:57 | t/p | 2842 | 13.30 | 1.2782 | 1.3009 | 1.2782 | 132.99 | 110158.10 |
5684 | 2006.11.09 13:57 | sell | 2843 | 13.30 | 1.2789 | 1.3006 | 1.2779 | ||
5685 | 2006.11.09 13:59 | t/p | 2843 | 13.30 | 1.2779 | 1.3006 | 1.2779 | 133.00 | 110291.10 |
5686 | 2006.11.09 14:03 | sell | 2844 | 13.30 | 1.2792 | 1.3009 | 1.2782 | ||
5687 | 2006.11.09 14:06 | t/p | 2844 | 13.30 | 1.2782 | 1.3009 | 1.2782 | 132.99 | 110424.09 |
5688 | 2006.11.09 14:06 | sell | 2845 | 13.30 | 1.2795 | 1.3012 | 1.2785 | ||
5689 | 2006.11.09 14:08 | t/p | 2845 | 13.30 | 1.2785 | 1.3012 | 1.2785 | 133.00 | 110557.09 |
5690 | 2006.11.09 14:08 | sell | 2846 | 13.30 | 1.2794 | 1.3011 | 1.2784 | ||
5691 | 2006.11.09 14:09 | t/p | 2846 | 13.30 | 1.2784 | 1.3011 | 1.2784 | 133.00 | 110690.09 |
5692 | 2006.11.09 14:09 | sell | 2847 | 13.30 | 1.2793 | 1.3010 | 1.2783 | ||
5693 | 2006.11.09 14:10 | t/p | 2847 | 13.30 | 1.2783 | 1.3010 | 1.2783 | 133.00 | 110823.09 |
5694 | 2006.11.09 14:10 | sell | 2848 | 13.30 | 1.2791 | 1.3008 | 1.2781 | ||
5695 | 2006.11.09 14:11 | t/p | 2848 | 13.30 | 1.2781 | 1.3008 | 1.2781 | 132.99 | 110956.08 |
5696 | 2006.11.09 14:11 | sell | 2849 | 13.40 | 1.2791 | 1.3008 | 1.2781 | ||
5697 | 2006.11.09 14:12 | t/p | 2849 | 13.40 | 1.2781 | 1.3008 | 1.2781 | 133.99 | 111090.07 |
5698 | 2006.11.09 14:12 | sell | 2850 | 13.40 | 1.2794 | 1.3011 | 1.2784 | ||
5699 | 2006.11.09 14:14 | t/p | 2850 | 13.40 | 1.2784 | 1.3011 | 1.2784 | 134.00 | 111224.07 |
5700 | 2006.11.09 14:15 | sell | 2851 | 13.40 | 1.2793 | 1.3010 | 1.2783 | ||
5701 | 2006.11.09 14:17 | t/p | 2851 | 13.40 | 1.2783 | 1.3010 | 1.2783 | 134.00 | 111358.07 |
5702 | 2006.11.09 14:17 | sell | 2852 | 13.40 | 1.2792 | 1.3009 | 1.2782 | ||
5703 | 2006.11.09 14:18 | t/p | 2852 | 13.40 | 1.2782 | 1.3009 | 1.2782 | 133.99 | 111492.06 |
5704 | 2006.11.09 14:18 | sell | 2853 | 13.40 | 1.2793 | 1.3010 | 1.2783 | ||
5705 | 2006.11.09 14:20 | t/p | 2853 | 13.40 | 1.2783 | 1.3010 | 1.2783 | 134.00 | 111626.06 |
5706 | 2006.11.09 14:20 | sell | 2854 | 13.40 | 1.2793 | 1.3010 | 1.2783 | ||
5707 | 2006.11.09 14:21 | t/p | 2854 | 13.40 | 1.2783 | 1.3010 | 1.2783 | 134.00 | 111760.06 |
5708 | 2006.11.09 14:21 | sell | 2855 | 13.50 | 1.2793 | 1.3010 | 1.2783 | ||
5709 | 2006.11.09 14:22 | t/p | 2855 | 13.50 | 1.2783 | 1.3010 | 1.2783 | 135.00 | 111895.06 |
5710 | 2006.11.09 14:22 | sell | 2856 | 13.50 | 1.2793 | 1.3010 | 1.2783 | ||
5711 | 2006.11.09 14:25 | t/p | 2856 | 13.50 | 1.2783 | 1.3010 | 1.2783 | 135.00 | 112030.06 |
5712 | 2006.11.09 14:25 | sell | 2857 | 13.50 | 1.2791 | 1.3008 | 1.2781 | ||
5713 | 2006.11.09 14:28 | t/p | 2857 | 13.50 | 1.2781 | 1.3008 | 1.2781 | 134.99 | 112165.05 |
5714 | 2006.11.09 14:28 | sell | 2858 | 13.50 | 1.2792 | 1.3009 | 1.2782 | ||
5715 | 2006.11.09 14:28 | t/p | 2858 | 13.50 | 1.2782 | 1.3009 | 1.2782 | 134.99 | 112300.04 |
5716 | 2006.11.09 15:14 | sell | 2859 | 13.50 | 1.2805 | 1.3022 | 1.2795 | ||
5717 | 2006.11.09 15:59 | t/p | 2859 | 13.50 | 1.2795 | 1.3022 | 1.2795 | 135.00 | 112435.04 |
5718 | 2006.11.09 15:59 | close | 2840 | 13.20 | 1.2792 | 1.3004 | 1.2759 | -303.60 | 112131.44 |
5719 | 2006.11.09 15:59 | buy | 2860 | 13.50 | 1.2793 | 1.2558 | 1.2803 | ||
5720 | 2006.11.09 16:04 | t/p | 2860 | 13.50 | 1.2803 | 1.2558 | 1.2803 | 135.01 | 112266.45 |
5721 | 2006.11.09 16:04 | buy | 2861 | 13.50 | 1.2806 | 1.2571 | 1.2816 | ||
5722 | 2006.11.09 16:29 | t/p | 2861 | 13.50 | 1.2816 | 1.2571 | 1.2816 | 134.99 | 112401.44 |
5723 | 2006.11.09 16:29 | buy | 2862 | 13.50 | 1.2822 | 1.2587 | 1.2832 | ||
5724 | 2006.11.09 16:44 | t/p | 2862 | 13.50 | 1.2832 | 1.2587 | 1.2832 | 135.00 | 112536.44 |
5725 | 2006.11.09 16:44 | buy | 2863 | 13.60 | 1.2835 | 1.2600 | 1.2845 | ||
5726 | 2006.11.10 01:59 | t/p | 2863 | 13.60 | 1.2845 | 1.2600 | 1.2845 | 127.09 | 112663.54 |
5727 | 2006.11.10 01:59 | buy | 2864 | 13.60 | 1.2850 | 1.2615 | 1.2860 | ||
5728 | 2006.11.10 02:29 | t/p | 2864 | 13.60 | 1.2860 | 1.2615 | 1.2860 | 136.00 | 112799.54 |
5729 | 2006.11.10 02:29 | buy | 2865 | 13.60 | 1.2863 | 1.2628 | 1.2873 | ||
5730 | 2006.11.10 08:59 | t/p | 2865 | 13.60 | 1.2873 | 1.2628 | 1.2873 | 136.00 | 112935.54 |
5731 | 2006.11.10 08:59 | buy | 2866 | 13.60 | 1.2890 | 1.2655 | 1.2900 | ||
5732 | 2006.11.10 12:30 | buy | 2867 | 13.60 | 1.2872 | 1.2655 | 1.2882 | ||
5733 | 2006.11.10 18:44 | buy | 2868 | 27.20 | 1.2854 | 1.2655 | 1.2864 | ||
5734 | 2006.11.13 00:59 | t/p | 2868 | 27.20 | 1.2864 | 1.2655 | 1.2864 | 254.18 | 113189.72 |
5735 | 2006.11.13 00:59 | close | 2867 | 13.60 | 1.2864 | 1.2655 | 1.2882 | -117.71 | 113072.01 |
5736 | 2006.11.13 01:00 | close | 2866 | 13.60 | 1.2863 | 1.2655 | 1.2900 | -376.11 | 112695.90 |
5737 | 2006.11.13 01:00 | buy | 2869 | 13.60 | 1.2864 | 1.2629 | 1.2874 | ||
5738 | 2006.11.13 01:29 | t/p | 2869 | 13.60 | 1.2874 | 1.2629 | 1.2874 | 136.00 | 112831.90 |
5739 | 2006.11.13 01:29 | buy | 2870 | 13.60 | 1.2878 | 1.2643 | 1.2888 | ||
5740 | 2006.11.13 08:00 | buy | 2871 | 13.60 | 1.2860 | 1.2643 | 1.2870 | ||
5741 | 2006.11.13 10:00 | buy | 2872 | 27.20 | 1.2842 | 1.2643 | 1.2852 | ||
5742 | 2006.11.13 10:00 | t/p | 2872 | 27.20 | 1.2852 | 1.2643 | 1.2852 | 272.00 | 113103.90 |
5743 | 2006.11.13 10:59 | buy | 2873 | 27.20 | 1.2841 | 1.2642 | 1.2851 | ||
5744 | 2006.11.13 15:14 | buy | 2874 | 40.80 | 1.2812 | 1.2631 | 1.2822 | ||
5745 | 2006.11.13 15:18 | t/p | 2874 | 40.80 | 1.2822 | 1.2631 | 1.2822 | 408.00 | 113511.90 |
5746 | 2006.11.13 15:18 | close | 2873 | 27.20 | 1.2829 | 1.2642 | 1.2851 | -326.41 | 113185.49 |
5747 | 2006.11.13 15:20 | close | 2871 | 13.60 | 1.2811 | 1.2643 | 1.2870 | -666.40 | 112519.09 |
5748 | 2006.11.13 15:20 | close | 2870 | 13.60 | 1.2823 | 1.2643 | 1.2888 | -748.00 | 111771.09 |
5749 | 2006.11.13 15:21 | sell | 2875 | 13.50 | 1.2811 | 1.3046 | 1.2801 | ||
5750 | 2006.11.13 18:48 | t/p | 2875 | 13.50 | 1.2801 | 1.3046 | 1.2801 | 135.00 | 111906.09 |
5751 | 2006.11.13 18:48 | buy | 2876 | 13.50 | 1.2801 | 1.2566 | 1.2811 | ||
5752 | 2006.11.13 23:14 | t/p | 2876 | 13.50 | 1.2811 | 1.2566 | 1.2811 | 135.00 | 112041.09 |
5753 | 2006.11.13 23:14 | buy | 2877 | 13.50 | 1.2813 | 1.2578 | 1.2823 | ||
5754 | 2006.11.14 04:44 | t/p | 2877 | 13.50 | 1.2823 | 1.2578 | 1.2823 | 126.16 | 112167.25 |
5755 | 2006.11.14 04:44 | buy | 2878 | 13.50 | 1.2827 | 1.2592 | 1.2837 | ||
5756 | 2006.11.14 09:14 | t/p | 2878 | 13.50 | 1.2837 | 1.2592 | 1.2837 | 135.00 | 112302.25 |
5757 | 2006.11.14 09:14 | buy | 2879 | 13.50 | 1.2840 | 1.2605 | 1.2850 | ||
5758 | 2006.11.14 11:15 | buy | 2880 | 13.50 | 1.2822 | 1.2605 | 1.2832 | ||
5759 | 2006.11.14 13:44 | t/p | 2879 | 13.50 | 1.2850 | 1.2605 | 1.2850 | 135.00 | 112437.25 |
5760 | 2006.11.14 13:44 | t/p | 2880 | 13.50 | 1.2832 | 1.2605 | 1.2832 | 135.00 | 112572.25 |
5761 | 2006.11.14 13:44 | buy | 2881 | 13.60 | 1.2861 | 1.2626 | 1.2871 | ||
5762 | 2006.11.14 14:30 | buy | 2882 | 13.60 | 1.2841 | 1.2624 | 1.2851 | ||
5763 | 2006.11.14 14:33 | t/p | 2882 | 13.60 | 1.2851 | 1.2624 | 1.2851 | 136.00 | 112708.25 |
5764 | 2006.11.14 14:33 | close | 2881 | 13.60 | 1.2851 | 1.2626 | 1.2871 | -136.00 | 112572.25 |
5765 | 2006.11.14 14:33 | buy | 2883 | 13.60 | 1.2854 | 1.2619 | 1.2864 | ||
5766 | 2006.11.14 15:06 | t/p | 2883 | 13.60 | 1.2864 | 1.2619 | 1.2864 | 136.00 | 112708.25 |
5767 | 2006.11.14 15:06 | sell | 2884 | 13.60 | 1.2866 | 1.3101 | 1.2856 | ||
5768 | 2006.11.14 15:07 | t/p | 2884 | 13.60 | 1.2856 | 1.3101 | 1.2856 | 136.00 | 112844.25 |
5769 | 2006.11.14 15:07 | sell | 2885 | 13.60 | 1.2843 | 1.3078 | 1.2833 | ||
5770 | 2006.11.14 15:07 | sell | 2886 | 13.60 | 1.2867 | 1.3084 | 1.2857 | ||
5771 | 2006.11.14 15:08 | t/p | 2886 | 13.60 | 1.2857 | 1.3084 | 1.2857 | 136.00 | 112980.25 |
5772 | 2006.11.14 15:08 | sell | 2887 | 13.60 | 1.2867 | 1.3084 | 1.2857 | ||
5773 | 2006.11.14 15:09 | t/p | 2887 | 13.60 | 1.2857 | 1.3084 | 1.2857 | 136.00 | 113116.25 |
5774 | 2006.11.14 15:09 | sell | 2888 | 13.60 | 1.2866 | 1.3083 | 1.2856 | ||
5775 | 2006.11.14 15:10 | t/p | 2888 | 13.60 | 1.2856 | 1.3083 | 1.2856 | 136.00 | 113252.25 |
5776 | 2006.11.14 15:10 | sell | 2889 | 13.60 | 1.2865 | 1.3082 | 1.2855 | ||
5777 | 2006.11.14 15:11 | t/p | 2889 | 13.60 | 1.2855 | 1.3082 | 1.2855 | 136.00 | 113388.25 |
5778 | 2006.11.14 15:11 | sell | 2890 | 13.70 | 1.2865 | 1.3082 | 1.2855 | ||
5779 | 2006.11.14 15:12 | t/p | 2890 | 13.70 | 1.2855 | 1.3082 | 1.2855 | 137.00 | 113525.25 |
5780 | 2006.11.14 15:12 | sell | 2891 | 13.70 | 1.2866 | 1.3083 | 1.2856 | ||
5781 | 2006.11.14 15:13 | t/p | 2891 | 13.70 | 1.2856 | 1.3083 | 1.2856 | 137.00 | 113662.25 |
5782 | 2006.11.14 15:13 | sell | 2892 | 13.70 | 1.2865 | 1.3082 | 1.2855 | ||
5783 | 2006.11.14 15:14 | t/p | 2892 | 13.70 | 1.2855 | 1.3082 | 1.2855 | 137.00 | 113799.25 |
5784 | 2006.11.14 15:14 | sell | 2893 | 13.70 | 1.2862 | 1.3079 | 1.2852 | ||
5785 | 2006.11.14 15:14 | t/p | 2893 | 13.70 | 1.2852 | 1.3079 | 1.2852 | 137.01 | 113936.26 |
5786 | 2006.11.14 15:14 | t/p | 2885 | 13.60 | 1.2833 | 1.3078 | 1.2833 | 136.00 | 114072.26 |
5787 | 2006.11.14 15:14 | sell | 2894 | 13.70 | 1.2797 | 1.3032 | 1.2787 | ||
5788 | 2006.11.14 15:15 | sell | 2895 | 13.70 | 1.2861 | 1.3078 | 1.2851 | ||
5789 | 2006.11.14 15:16 | t/p | 2895 | 13.70 | 1.2851 | 1.3078 | 1.2851 | 137.00 | 114209.26 |
5790 | 2006.11.14 15:16 | sell | 2896 | 13.80 | 1.2856 | 1.3073 | 1.2846 | ||
5791 | 2006.11.14 15:17 | t/p | 2896 | 13.80 | 1.2846 | 1.3073 | 1.2846 | 137.99 | 114347.25 |
5792 | 2006.11.14 15:17 | sell | 2897 | 13.80 | 1.2859 | 1.3076 | 1.2849 | ||
5793 | 2006.11.14 15:20 | t/p | 2897 | 13.80 | 1.2849 | 1.3076 | 1.2849 | 138.00 | 114485.25 |
5794 | 2006.11.14 15:20 | sell | 2898 | 13.80 | 1.2858 | 1.3075 | 1.2848 | ||
5795 | 2006.11.14 15:21 | t/p | 2898 | 13.80 | 1.2848 | 1.3075 | 1.2848 | 138.00 | 114623.25 |
5796 | 2006.11.14 15:21 | sell | 2899 | 13.80 | 1.2853 | 1.3070 | 1.2843 | ||
5797 | 2006.11.14 15:22 | t/p | 2899 | 13.80 | 1.2843 | 1.3070 | 1.2843 | 138.00 | 114761.25 |
5798 | 2006.11.14 15:22 | sell | 2900 | 13.80 | 1.2853 | 1.3070 | 1.2843 | ||
5799 | 2006.11.14 15:23 | t/p | 2900 | 13.80 | 1.2843 | 1.3070 | 1.2843 | 138.00 | 114899.25 |
5800 | 2006.11.14 15:23 | sell | 2901 | 13.80 | 1.2853 | 1.3070 | 1.2843 | ||
5801 | 2006.11.14 15:24 | t/p | 2901 | 13.80 | 1.2843 | 1.3070 | 1.2843 | 138.00 | 115037.25 |
5802 | 2006.11.14 15:24 | sell | 2902 | 13.90 | 1.2852 | 1.3069 | 1.2842 | ||
5803 | 2006.11.14 15:26 | t/p | 2902 | 13.90 | 1.2842 | 1.3069 | 1.2842 | 139.00 | 115176.25 |
5804 | 2006.11.14 15:26 | sell | 2903 | 13.90 | 1.2854 | 1.3071 | 1.2844 | ||
5805 | 2006.11.14 15:27 | t/p | 2903 | 13.90 | 1.2844 | 1.3071 | 1.2844 | 139.00 | 115315.25 |
5806 | 2006.11.14 15:27 | sell | 2904 | 13.90 | 1.2853 | 1.3070 | 1.2843 | ||
5807 | 2006.11.14 15:29 | t/p | 2904 | 13.90 | 1.2843 | 1.3070 | 1.2843 | 139.00 | 115454.25 |
5808 | 2006.11.14 15:29 | sell | 2905 | 13.90 | 1.2851 | 1.3068 | 1.2841 | ||
5809 | 2006.11.14 15:29 | t/p | 2905 | 13.90 | 1.2841 | 1.3068 | 1.2841 | 139.00 | 115593.25 |
5810 | 2006.11.14 15:30 | sell | 2906 | 13.90 | 1.2851 | 1.3068 | 1.2841 | ||
5811 | 2006.11.14 15:31 | t/p | 2906 | 13.90 | 1.2841 | 1.3068 | 1.2841 | 139.00 | 115732.25 |
5812 | 2006.11.14 15:31 | sell | 2907 | 13.90 | 1.2846 | 1.3063 | 1.2836 | ||
5813 | 2006.11.14 15:32 | t/p | 2907 | 13.90 | 1.2836 | 1.3063 | 1.2836 | 139.00 | 115871.25 |
5814 | 2006.11.14 15:32 | sell | 2908 | 14.00 | 1.2849 | 1.3066 | 1.2839 | ||
5815 | 2006.11.14 15:34 | t/p | 2908 | 14.00 | 1.2839 | 1.3066 | 1.2839 | 139.99 | 116011.24 |
5816 | 2006.11.14 15:34 | sell | 2909 | 14.00 | 1.2850 | 1.3067 | 1.2840 | ||
5817 | 2006.11.14 15:38 | t/p | 2909 | 14.00 | 1.2840 | 1.3067 | 1.2840 | 140.00 | 116151.24 |
5818 | 2006.11.14 15:38 | sell | 2910 | 14.00 | 1.2843 | 1.3060 | 1.2833 | ||
5819 | 2006.11.14 15:39 | t/p | 2910 | 14.00 | 1.2833 | 1.3060 | 1.2833 | 140.00 | 116291.24 |
5820 | 2006.11.14 15:39 | sell | 2911 | 14.00 | 1.2844 | 1.3061 | 1.2834 | ||
5821 | 2006.11.14 15:40 | t/p | 2911 | 14.00 | 1.2834 | 1.3061 | 1.2834 | 140.00 | 116431.24 |
5822 | 2006.11.14 15:40 | sell | 2912 | 14.00 | 1.2844 | 1.3061 | 1.2834 | ||
5823 | 2006.11.14 15:41 | t/p | 2912 | 14.00 | 1.2834 | 1.3061 | 1.2834 | 140.00 | 116571.24 |
5824 | 2006.11.14 15:41 | sell | 2913 | 14.00 | 1.2841 | 1.3058 | 1.2831 | ||
5825 | 2006.11.14 15:42 | t/p | 2913 | 14.00 | 1.2831 | 1.3058 | 1.2831 | 140.01 | 116711.25 |
5826 | 2006.11.14 15:42 | sell | 2914 | 14.10 | 1.2841 | 1.3058 | 1.2831 | ||
5827 | 2006.11.14 15:43 | t/p | 2914 | 14.10 | 1.2831 | 1.3058 | 1.2831 | 141.01 | 116852.26 |
5828 | 2006.11.14 15:43 | sell | 2915 | 14.10 | 1.2843 | 1.3060 | 1.2833 | ||
5829 | 2006.11.14 15:44 | t/p | 2915 | 14.10 | 1.2833 | 1.3060 | 1.2833 | 141.00 | 116993.26 |
5830 | 2006.11.14 15:46 | sell | 2916 | 14.10 | 1.2842 | 1.3059 | 1.2832 | ||
5831 | 2006.11.14 15:47 | t/p | 2916 | 14.10 | 1.2832 | 1.3059 | 1.2832 | 140.99 | 117134.25 |
5832 | 2006.11.14 15:47 | sell | 2917 | 14.10 | 1.2841 | 1.3058 | 1.2831 | ||
5833 | 2006.11.14 15:50 | t/p | 2917 | 14.10 | 1.2831 | 1.3058 | 1.2831 | 141.01 | 117275.26 |
5834 | 2006.11.14 15:50 | sell | 2918 | 14.10 | 1.2844 | 1.3061 | 1.2834 | ||
5835 | 2006.11.14 15:51 | t/p | 2918 | 14.10 | 1.2834 | 1.3061 | 1.2834 | 141.00 | 117416.26 |
5836 | 2006.11.14 15:51 | sell | 2919 | 14.10 | 1.2845 | 1.3062 | 1.2835 | ||
5837 | 2006.11.14 15:52 | t/p | 2919 | 14.10 | 1.2835 | 1.3062 | 1.2835 | 141.00 | 117557.26 |
5838 | 2006.11.14 15:52 | sell | 2920 | 14.20 | 1.2842 | 1.3059 | 1.2832 | ||
5839 | 2006.11.14 15:53 | t/p | 2920 | 14.20 | 1.2832 | 1.3059 | 1.2832 | 141.99 | 117699.25 |
5840 | 2006.11.14 15:53 | sell | 2921 | 14.20 | 1.2842 | 1.3059 | 1.2832 | ||
5841 | 2006.11.14 15:54 | t/p | 2921 | 14.20 | 1.2832 | 1.3059 | 1.2832 | 141.99 | 117841.24 |
5842 | 2006.11.14 15:54 | sell | 2922 | 14.20 | 1.2844 | 1.3061 | 1.2834 | ||
5843 | 2006.11.14 15:55 | t/p | 2922 | 14.20 | 1.2834 | 1.3061 | 1.2834 | 142.00 | 117983.24 |
5844 | 2006.11.14 15:55 | sell | 2923 | 14.20 | 1.2843 | 1.3060 | 1.2833 | ||
5845 | 2006.11.14 15:56 | t/p | 2923 | 14.20 | 1.2833 | 1.3060 | 1.2833 | 142.00 | 118125.24 |
5846 | 2006.11.14 15:56 | sell | 2924 | 14.20 | 1.2843 | 1.3060 | 1.2833 | ||
5847 | 2006.11.14 15:57 | t/p | 2924 | 14.20 | 1.2833 | 1.3060 | 1.2833 | 142.00 | 118267.24 |
5848 | 2006.11.14 15:57 | sell | 2925 | 14.20 | 1.2845 | 1.3062 | 1.2835 | ||
5849 | 2006.11.14 15:58 | t/p | 2925 | 14.20 | 1.2835 | 1.3062 | 1.2835 | 142.00 | 118409.24 |
5850 | 2006.11.14 15:58 | sell | 2926 | 14.30 | 1.2844 | 1.3061 | 1.2834 | ||
5851 | 2006.11.14 15:59 | t/p | 2926 | 14.30 | 1.2834 | 1.3061 | 1.2834 | 143.00 | 118552.24 |
5852 | 2006.11.14 16:00 | sell | 2927 | 14.30 | 1.2836 | 1.3053 | 1.2826 | ||
5853 | 2006.11.14 16:01 | t/p | 2927 | 14.30 | 1.2826 | 1.3053 | 1.2826 | 143.00 | 118695.24 |
5854 | 2006.11.14 16:01 | sell | 2928 | 14.30 | 1.2835 | 1.3052 | 1.2825 | ||
5855 | 2006.11.14 16:02 | t/p | 2928 | 14.30 | 1.2825 | 1.3052 | 1.2825 | 142.99 | 118838.23 |
5856 | 2006.11.14 16:02 | sell | 2929 | 14.30 | 1.2835 | 1.3052 | 1.2825 | ||
5857 | 2006.11.14 16:03 | t/p | 2929 | 14.30 | 1.2825 | 1.3052 | 1.2825 | 142.99 | 118981.22 |
5858 | 2006.11.14 16:03 | sell | 2930 | 14.30 | 1.2838 | 1.3055 | 1.2828 | ||
5859 | 2006.11.14 16:04 | t/p | 2930 | 14.30 | 1.2828 | 1.3055 | 1.2828 | 143.00 | 119124.22 |
5860 | 2006.11.14 16:04 | sell | 2931 | 14.30 | 1.2829 | 1.3046 | 1.2819 | ||
5861 | 2006.11.14 16:05 | t/p | 2931 | 14.30 | 1.2819 | 1.3046 | 1.2819 | 143.00 | 119267.22 |
5862 | 2006.11.14 16:05 | sell | 2932 | 14.40 | 1.2822 | 1.3039 | 1.2812 | ||
5863 | 2006.11.14 16:14 | t/p | 2932 | 14.40 | 1.2812 | 1.3039 | 1.2812 | 144.00 | 119411.22 |
5864 | 2006.11.14 16:14 | close | 2894 | 13.70 | 1.2806 | 1.3032 | 1.2787 | -123.30 | 119287.92 |
5865 | 2006.11.14 16:15 | sell | 2933 | 14.40 | 1.2805 | 1.3040 | 1.2795 | ||
5866 | 2006.11.14 19:29 | sell | 2934 | 14.40 | 1.2828 | 1.3045 | 1.2818 | ||
5867 | 2006.11.14 21:14 | t/p | 2934 | 14.40 | 1.2818 | 1.3045 | 1.2818 | 144.00 | 119431.92 |
5868 | 2006.11.14 21:14 | close | 2933 | 14.40 | 1.2812 | 1.3040 | 1.2795 | -100.80 | 119331.12 |
5869 | 2006.11.14 21:15 | sell | 2935 | 14.40 | 1.2809 | 1.3044 | 1.2799 | ||
5870 | 2006.11.15 09:11 | sell | 2936 | 14.40 | 1.2828 | 1.3045 | 1.2818 | ||
5871 | 2006.11.15 09:44 | t/p | 2936 | 14.40 | 1.2818 | 1.3045 | 1.2818 | 143.99 | 119475.11 |
5872 | 2006.11.15 09:44 | close | 2935 | 14.40 | 1.2813 | 1.3044 | 1.2799 | -49.10 | 119426.01 |
5873 | 2006.11.15 09:45 | sell | 2937 | 14.40 | 1.2810 | 1.3045 | 1.2800 | ||
5874 | 2006.11.15 10:29 | t/p | 2937 | 14.40 | 1.2800 | 1.3045 | 1.2800 | 144.00 | 119570.01 |
5875 | 2006.11.15 10:29 | sell | 2938 | 14.40 | 1.2798 | 1.3033 | 1.2788 | ||
5876 | 2006.11.15 10:31 | sell | 2939 | 14.40 | 1.2822 | 1.3039 | 1.2812 | ||
5877 | 2006.11.15 10:35 | t/p | 2939 | 14.40 | 1.2812 | 1.3039 | 1.2812 | 144.00 | 119714.01 |
5878 | 2006.11.15 10:35 | sell | 2940 | 14.40 | 1.2817 | 1.3034 | 1.2807 | ||
5879 | 2006.11.15 10:36 | t/p | 2940 | 14.40 | 1.2807 | 1.3034 | 1.2807 | 144.00 | 119858.01 |
5880 | 2006.11.15 10:59 | t/p | 2938 | 14.40 | 1.2788 | 1.3033 | 1.2788 | 144.00 | 120002.01 |
5881 | 2006.11.15 10:59 | sell | 2941 | 14.50 | 1.2784 | 1.3019 | 1.2774 | ||
5882 | 2006.11.15 11:00 | sell | 2942 | 14.50 | 1.2811 | 1.3028 | 1.2801 | ||
5883 | 2006.11.15 11:04 | t/p | 2942 | 14.50 | 1.2801 | 1.3028 | 1.2801 | 145.01 | 120147.02 |
5884 | 2006.11.15 11:04 | sell | 2943 | 14.50 | 1.2806 | 1.3023 | 1.2796 | ||
5885 | 2006.11.15 11:05 | t/p | 2943 | 14.50 | 1.2796 | 1.3023 | 1.2796 | 144.99 | 120292.01 |
5886 | 2006.11.15 11:05 | sell | 2944 | 14.50 | 1.2808 | 1.3025 | 1.2798 | ||
5887 | 2006.11.15 11:07 | t/p | 2944 | 14.50 | 1.2798 | 1.3025 | 1.2798 | 145.00 | 120437.01 |
5888 | 2006.11.15 11:07 | sell | 2945 | 14.50 | 1.2809 | 1.3026 | 1.2799 | ||
5889 | 2006.11.15 11:09 | t/p | 2945 | 14.50 | 1.2799 | 1.3026 | 1.2799 | 145.00 | 120582.01 |
5890 | 2006.11.15 11:09 | sell | 2946 | 14.50 | 1.2807 | 1.3024 | 1.2797 | ||
5891 | 2006.11.15 11:10 | t/p | 2946 | 14.50 | 1.2797 | 1.3024 | 1.2797 | 145.00 | 120727.01 |
5892 | 2006.11.15 11:10 | sell | 2947 | 14.50 | 1.2806 | 1.3023 | 1.2796 | ||
5893 | 2006.11.15 11:14 | t/p | 2947 | 14.50 | 1.2796 | 1.3023 | 1.2796 | 144.99 | 120872.00 |
5894 | 2006.11.15 11:15 | sell | 2948 | 14.60 | 1.2803 | 1.3020 | 1.2793 | ||
5895 | 2006.11.15 11:29 | t/p | 2948 | 14.60 | 1.2793 | 1.3020 | 1.2793 | 146.00 | 121018.00 |
5896 | 2006.11.15 11:29 | close | 2941 | 14.50 | 1.2786 | 1.3019 | 1.2774 | -29.00 | 120989.00 |
5897 | 2006.11.15 11:30 | sell | 2949 | 14.60 | 1.2783 | 1.3018 | 1.2773 | ||
5898 | 2006.11.15 15:14 | sell | 2950 | 14.60 | 1.2809 | 1.3026 | 1.2799 | ||
5899 | 2006.11.15 21:44 | sell | 2951 | 29.20 | 1.2827 | 1.3026 | 1.2817 | ||
5900 | 2006.11.16 06:30 | t/p | 2951 | 29.20 | 1.2817 | 1.3026 | 1.2817 | 343.68 | 121332.68 |
5901 | 2006.11.16 06:30 | close | 2950 | 14.60 | 1.2817 | 1.3026 | 1.2799 | -90.96 | 121241.72 |
5902 | 2006.11.16 06:44 | close | 2949 | 14.60 | 1.2819 | 1.3018 | 1.2773 | -499.76 | 120741.97 |
5903 | 2006.11.16 06:44 | sell | 2952 | 14.50 | 1.2813 | 1.3048 | 1.2803 | ||
5904 | 2006.11.16 14:23 | t/p | 2952 | 14.50 | 1.2803 | 1.3048 | 1.2803 | 145.00 | 120886.97 |
5905 | 2006.11.16 14:23 | sell | 2953 | 14.60 | 1.2801 | 1.3036 | 1.2791 | ||
5906 | 2006.11.16 14:31 | sell | 2954 | 14.60 | 1.2829 | 1.3046 | 1.2819 | ||
5907 | 2006.11.16 14:32 | t/p | 2954 | 14.60 | 1.2819 | 1.3046 | 1.2819 | 146.00 | 121032.97 |
5908 | 2006.11.16 14:32 | sell | 2955 | 14.60 | 1.2822 | 1.3039 | 1.2812 | ||
5909 | 2006.11.16 14:45 | t/p | 2955 | 14.60 | 1.2812 | 1.3039 | 1.2812 | 146.00 | 121178.97 |
5910 | 2006.11.16 14:45 | close | 2953 | 14.60 | 1.2812 | 1.3036 | 1.2791 | -160.60 | 121018.37 |
5911 | 2006.11.16 14:45 | buy | 2956 | 14.60 | 1.2818 | 1.2583 | 1.2828 | ||
5912 | 2006.11.16 17:14 | buy | 2957 | 14.60 | 1.2787 | 1.2570 | 1.2797 | ||
5913 | 2006.11.16 17:25 | t/p | 2957 | 14.60 | 1.2797 | 1.2570 | 1.2797 | 146.00 | 121164.37 |
5914 | 2006.11.16 17:25 | close | 2956 | 14.60 | 1.2798 | 1.2583 | 1.2828 | -292.00 | 120872.37 |
5915 | 2006.11.16 17:25 | sell | 2958 | 14.60 | 1.2805 | 1.3040 | 1.2795 | ||
5916 | 2006.11.16 17:59 | t/p | 2958 | 14.60 | 1.2795 | 1.3040 | 1.2795 | 146.01 | 121018.38 |
5917 | 2006.11.16 17:59 | sell | 2959 | 14.60 | 1.2793 | 1.3028 | 1.2783 | ||
5918 | 2006.11.16 18:03 | sell | 2960 | 14.60 | 1.2811 | 1.3028 | 1.2801 | ||
5919 | 2006.11.16 18:04 | t/p | 2960 | 14.60 | 1.2801 | 1.3028 | 1.2801 | 146.01 | 121164.39 |
5920 | 2006.11.17 03:30 | t/p | 2959 | 14.60 | 1.2783 | 1.3028 | 1.2783 | 154.61 | 121319.00 |
5921 | 2006.11.17 03:30 | sell | 2961 | 14.60 | 1.2781 | 1.3016 | 1.2771 | ||
5922 | 2006.11.17 05:44 | t/p | 2961 | 14.60 | 1.2771 | 1.3016 | 1.2771 | 146.00 | 121465.00 |
5923 | 2006.11.17 05:44 | sell | 2962 | 14.60 | 1.2768 | 1.3003 | 1.2758 | ||
5924 | 2006.11.17 07:29 | sell | 2963 | 14.60 | 1.2787 | 1.3004 | 1.2777 | ||
5925 | 2006.11.17 07:45 | t/p | 2963 | 14.60 | 1.2777 | 1.3004 | 1.2777 | 146.00 | 121611.00 |
5926 | 2006.11.17 07:45 | close | 2962 | 14.60 | 1.2776 | 1.3003 | 1.2758 | -116.80 | 121494.20 |
5927 | 2006.11.17 07:45 | buy | 2964 | 14.60 | 1.2777 | 1.2542 | 1.2787 | ||
5928 | 2006.11.17 08:14 | t/p | 2964 | 14.60 | 1.2787 | 1.2542 | 1.2787 | 146.00 | 121640.20 |
5929 | 2006.11.17 08:14 | buy | 2965 | 14.60 | 1.2791 | 1.2556 | 1.2801 | ||
5930 | 2006.11.17 11:29 | buy | 2966 | 14.60 | 1.2773 | 1.2556 | 1.2783 | ||
5931 | 2006.11.17 14:14 | t/p | 2966 | 14.60 | 1.2783 | 1.2556 | 1.2783 | 146.00 | 121786.20 |
5932 | 2006.11.17 14:14 | close | 2965 | 14.60 | 1.2786 | 1.2556 | 1.2801 | -73.00 | 121713.20 |
5933 | 2006.11.17 14:15 | buy | 2967 | 14.70 | 1.2789 | 1.2554 | 1.2799 | ||
5934 | 2006.11.17 14:59 | t/p | 2967 | 14.70 | 1.2799 | 1.2554 | 1.2799 | 147.00 | 121860.20 |
5935 | 2006.11.17 14:59 | buy | 2968 | 14.70 | 1.2806 | 1.2571 | 1.2816 | ||
5936 | 2006.11.17 15:14 | t/p | 2968 | 14.70 | 1.2816 | 1.2571 | 1.2816 | 147.00 | 122007.20 |
5937 | 2006.11.17 15:14 | buy | 2969 | 14.70 | 1.2823 | 1.2588 | 1.2833 | ||
5938 | 2006.11.17 15:30 | t/p | 2969 | 14.70 | 1.2833 | 1.2588 | 1.2833 | 147.00 | 122154.20 |
5939 | 2006.11.17 15:30 | buy | 2970 | 14.70 | 1.2835 | 1.2600 | 1.2845 | ||
5940 | 2006.11.17 19:59 | buy | 2971 | 14.70 | 1.2815 | 1.2598 | 1.2825 | ||
5941 | 2006.11.17 20:59 | t/p | 2971 | 14.70 | 1.2825 | 1.2598 | 1.2825 | 147.00 | 122301.20 |
5942 | 2006.11.17 20:59 | close | 2970 | 14.70 | 1.2825 | 1.2600 | 1.2845 | -147.00 | 122154.20 |
5943 | 2006.11.19 22:30 | buy | 2972 | 14.70 | 1.2828 | 1.2593 | 1.2838 | ||
5944 | 2006.11.20 02:29 | t/p | 2972 | 14.70 | 1.2838 | 1.2593 | 1.2838 | 137.37 | 122291.57 |
5945 | 2006.11.20 02:29 | buy | 2973 | 14.70 | 1.2841 | 1.2606 | 1.2851 | ||
5946 | 2006.11.20 15:29 | buy | 2974 | 14.70 | 1.2823 | 1.2606 | 1.2833 | ||
5947 | 2006.11.20 15:50 | t/p | 2974 | 14.70 | 1.2833 | 1.2606 | 1.2833 | 147.00 | 122438.57 |
5948 | 2006.11.20 15:50 | close | 2973 | 14.70 | 1.2833 | 1.2606 | 1.2851 | -117.59 | 122320.98 |
5949 | 2006.11.20 15:52 | sell | 2975 | 14.70 | 1.2823 | 1.3058 | 1.2813 | ||
5950 | 2006.11.20 16:59 | t/p | 2975 | 14.70 | 1.2813 | 1.3058 | 1.2813 | 147.00 | 122467.98 |
5951 | 2006.11.20 16:59 | sell | 2976 | 14.70 | 1.2810 | 1.3045 | 1.2800 | ||
5952 | 2006.11.21 00:14 | sell | 2977 | 14.70 | 1.2834 | 1.3051 | 1.2824 | ||
5953 | 2006.11.21 00:16 | t/p | 2977 | 14.70 | 1.2824 | 1.3051 | 1.2824 | 147.00 | 122614.98 |
5954 | 2006.11.21 00:16 | close | 2976 | 14.70 | 1.2816 | 1.3045 | 1.2800 | -79.52 | 122535.46 |
5955 | 2006.11.21 00:18 | buy | 2978 | 14.80 | 1.2815 | 1.2580 | 1.2825 | ||
5956 | 2006.11.21 01:14 | t/p | 2978 | 14.80 | 1.2825 | 1.2580 | 1.2825 | 148.00 | 122683.46 |
5957 | 2006.11.21 01:14 | sell | 2979 | 14.80 | 1.2825 | 1.3060 | 1.2815 | ||
5958 | 2006.11.21 04:44 | t/p | 2979 | 14.80 | 1.2815 | 1.3060 | 1.2815 | 148.00 | 122831.46 |
5959 | 2006.11.21 04:44 | sell | 2980 | 14.80 | 1.2813 | 1.3048 | 1.2803 | ||
5960 | 2006.11.21 14:14 | t/p | 2980 | 14.80 | 1.2803 | 1.3048 | 1.2803 | 148.00 | 122979.46 |
5961 | 2006.11.21 14:14 | sell | 2981 | 14.80 | 1.2800 | 1.3035 | 1.2790 | ||
5962 | 2006.11.21 15:29 | sell | 2982 | 14.80 | 1.2821 | 1.3038 | 1.2811 | ||
5963 | 2006.11.21 19:29 | sell | 2983 | 29.60 | 1.2843 | 1.3042 | 1.2833 | ||
5964 | 2006.11.22 03:44 | sell | 2984 | 44.40 | 1.2861 | 1.3042 | 1.2851 | ||
5965 | 2006.11.24 08:44 | s/l | 2981 | 14.80 | 1.3035 | 1.3035 | 1.2790 | -3434.34 | 119545.12 |
5966 | 2006.11.24 08:44 | s/l | 2982 | 14.80 | 1.3038 | 1.3038 | 1.2811 | -3167.94 | 116377.18 |
5967 | 2006.11.24 08:44 | s/l | 2983 | 29.60 | 1.3042 | 1.3042 | 1.2833 | -5803.08 | 110574.10 |
5968 | 2006.11.24 08:44 | s/l | 2984 | 44.40 | 1.3042 | 1.3042 | 1.2851 | -7931.62 | 102642.49 |
5969 | 2006.11.24 08:44 | buy | 2985 | 12.40 | 1.3067 | 1.2832 | 1.3077 | ||
5970 | 2006.11.24 10:29 | t/p | 2985 | 12.40 | 1.3077 | 1.2832 | 1.3077 | 124.00 | 102766.49 |
5971 | 2006.11.24 10:30 | buy | 2986 | 12.40 | 1.3092 | 1.2857 | 1.3102 | ||
5972 | 2006.11.24 11:12 | buy | 2987 | 12.40 | 1.3074 | 1.2857 | 1.3084 | ||
5973 | 2006.11.24 11:20 | t/p | 2987 | 12.40 | 1.3084 | 1.2857 | 1.3084 | 124.00 | 102890.49 |
5974 | 2006.11.24 11:20 | close | 2986 | 12.40 | 1.3084 | 1.2857 | 1.3102 | -99.20 | 102791.29 |
5975 | 2006.11.24 11:20 | sell | 2988 | 12.40 | 1.3083 | 1.3318 | 1.3073 | ||
5976 | 2006.11.24 19:29 | sell | 2989 | 12.40 | 1.3103 | 1.3320 | 1.3093 | ||
5977 | 2006.11.26 22:30 | sell | 2990 | 24.80 | 1.3145 | 1.3344 | 1.3135 | ||
5978 | 2006.11.26 22:48 | sell | 2991 | 37.20 | 1.3163 | 1.3344 | 1.3153 | ||
5979 | 2006.11.26 23:00 | t/p | 2991 | 37.20 | 1.3153 | 1.3344 | 1.3153 | 372.00 | 103163.29 |
5980 | 2006.11.26 23:00 | close | 2990 | 24.80 | 1.3153 | 1.3344 | 1.3135 | -198.40 | 102964.89 |
5981 | 2006.11.26 23:00 | close | 2989 | 12.40 | 1.3152 | 1.3320 | 1.3093 | -607.60 | 102357.29 |
5982 | 2006.11.26 23:01 | close | 2988 | 12.40 | 1.3151 | 1.3318 | 1.3073 | -843.20 | 101514.09 |
5983 | 2006.11.26 23:01 | buy | 2992 | 12.20 | 1.3150 | 1.2915 | 1.3160 | ||
5984 | 2006.11.26 23:24 | t/p | 2992 | 12.20 | 1.3160 | 1.2915 | 1.3160 | 122.00 | 101636.09 |
5985 | 2006.11.26 23:24 | buy | 2993 | 12.20 | 1.3162 | 1.2927 | 1.3172 | ||
5986 | 2006.11.27 00:44 | buy | 2994 | 12.20 | 1.3137 | 1.2920 | 1.3147 | ||
5987 | 2006.11.27 00:45 | t/p | 2994 | 12.20 | 1.3147 | 1.2920 | 1.3147 | 122.00 | 101758.09 |
5988 | 2006.11.27 00:45 | close | 2993 | 12.20 | 1.3157 | 1.2927 | 1.3172 | -69.00 | 101689.09 |
5989 | 2006.11.27 00:49 | sell | 2995 | 12.30 | 1.3140 | 1.3375 | 1.3130 | ||
5990 | 2006.11.27 01:30 | t/p | 2995 | 12.30 | 1.3130 | 1.3375 | 1.3130 | 123.00 | 101812.09 |
5991 | 2006.11.27 01:30 | sell | 2996 | 12.30 | 1.3128 | 1.3363 | 1.3118 | ||
5992 | 2006.11.27 05:30 | t/p | 2996 | 12.30 | 1.3118 | 1.3363 | 1.3118 | 123.00 | 101935.09 |
5993 | 2006.11.27 05:30 | sell | 2997 | 12.30 | 1.3116 | 1.3351 | 1.3106 | ||
5994 | 2006.11.27 08:04 | sell | 2998 | 12.30 | 1.3134 | 1.3351 | 1.3124 | ||
5995 | 2006.11.27 08:22 | t/p | 2998 | 12.30 | 1.3124 | 1.3351 | 1.3124 | 123.00 | 102058.09 |
5996 | 2006.11.27 08:22 | close | 2997 | 12.30 | 1.3123 | 1.3351 | 1.3106 | -86.10 | 101971.99 |
5997 | 2006.11.27 08:22 | buy | 2999 | 12.30 | 1.3124 | 1.2889 | 1.3134 | ||
5998 | 2006.11.27 08:29 | buy | 3000 | 12.30 | 1.3101 | 1.2884 | 1.3111 | ||
5999 | 2006.11.27 08:31 | t/p | 3000 | 12.30 | 1.3111 | 1.2884 | 1.3111 | 123.00 | 102094.99 |
6000 | 2006.11.27 08:31 | close | 2999 | 12.30 | 1.3116 | 1.2889 | 1.3134 | -98.40 | 101996.59 |
6001 | 2006.11.27 08:31 | sell | 3001 | 12.30 | 1.3131 | 1.3366 | 1.3121 | ||
6002 | 2006.11.27 08:32 | t/p | 3001 | 12.30 | 1.3121 | 1.3366 | 1.3121 | 123.00 | 102119.59 |
6003 | 2006.11.27 08:32 | sell | 3002 | 12.30 | 1.3116 | 1.3351 | 1.3106 | ||
6004 | 2006.11.27 08:54 | sell | 3003 | 12.30 | 1.3134 | 1.3351 | 1.3124 | ||
6005 | 2006.11.27 08:59 | t/p | 3003 | 12.30 | 1.3124 | 1.3351 | 1.3124 | 123.00 | 102242.59 |
6006 | 2006.11.27 08:59 | t/p | 3002 | 12.30 | 1.3106 | 1.3351 | 1.3106 | 123.00 | 102365.59 |
6007 | 2006.11.27 08:59 | sell | 3004 | 12.30 | 1.3100 | 1.3335 | 1.3090 | ||
6008 | 2006.11.27 09:01 | sell | 3005 | 12.30 | 1.3124 | 1.3341 | 1.3114 | ||
6009 | 2006.11.27 09:02 | t/p | 3005 | 12.30 | 1.3114 | 1.3341 | 1.3114 | 123.01 | 102488.60 |
6010 | 2006.11.27 09:02 | sell | 3006 | 12.30 | 1.3125 | 1.3342 | 1.3115 | ||
6011 | 2006.11.27 09:07 | t/p | 3006 | 12.30 | 1.3115 | 1.3342 | 1.3115 | 123.00 | 102611.60 |
6012 | 2006.11.27 09:07 | sell | 3007 | 12.40 | 1.3126 | 1.3343 | 1.3116 | ||
6013 | 2006.11.27 09:09 | t/p | 3007 | 12.40 | 1.3116 | 1.3343 | 1.3116 | 123.99 | 102735.59 |
6014 | 2006.11.27 09:09 | sell | 3008 | 12.40 | 1.3127 | 1.3344 | 1.3117 | ||
6015 | 2006.11.27 09:11 | t/p | 3008 | 12.40 | 1.3117 | 1.3344 | 1.3117 | 123.99 | 102859.58 |
6016 | 2006.11.27 09:11 | sell | 3009 | 12.40 | 1.3127 | 1.3344 | 1.3117 | ||
6017 | 2006.11.27 09:13 | t/p | 3009 | 12.40 | 1.3117 | 1.3344 | 1.3117 | 123.99 | 102983.57 |
6018 | 2006.11.27 09:13 | sell | 3010 | 12.40 | 1.3130 | 1.3347 | 1.3120 | ||
6019 | 2006.11.27 09:14 | t/p | 3010 | 12.40 | 1.3120 | 1.3347 | 1.3120 | 124.00 | 103107.57 |
6020 | 2006.11.27 09:17 | sell | 3011 | 12.40 | 1.3118 | 1.3335 | 1.3108 | ||
6021 | 2006.11.27 13:45 | t/p | 3011 | 12.40 | 1.3108 | 1.3335 | 1.3108 | 124.00 | 103231.57 |
6022 | 2006.11.27 13:45 | close | 3004 | 12.30 | 1.3108 | 1.3335 | 1.3090 | -98.40 | 103133.17 |
6023 | 2006.11.27 13:45 | sell | 3012 | 12.40 | 1.3111 | 1.3346 | 1.3101 | ||
6024 | 2006.11.27 15:30 | sell | 3013 | 12.40 | 1.3129 | 1.3346 | 1.3119 | ||
6025 | 2006.11.27 15:30 | t/p | 3013 | 12.40 | 1.3119 | 1.3346 | 1.3119 | 124.00 | 103257.17 |
6026 | 2006.11.27 16:23 | sell | 3014 | 12.40 | 1.3129 | 1.3346 | 1.3119 | ||
6027 | 2006.11.27 16:50 | t/p | 3014 | 12.40 | 1.3119 | 1.3346 | 1.3119 | 124.00 | 103381.17 |
6028 | 2006.11.27 16:50 | close | 3012 | 12.40 | 1.3119 | 1.3346 | 1.3101 | -99.20 | 103281.97 |
6029 | 2006.11.27 16:51 | buy | 3015 | 12.40 | 1.3120 | 1.2885 | 1.3130 | ||
6030 | 2006.11.27 19:14 | t/p | 3015 | 12.40 | 1.3130 | 1.2885 | 1.3130 | 123.98 | 103405.95 |
6031 | 2006.11.27 19:14 | buy | 3016 | 12.50 | 1.3138 | 1.2903 | 1.3148 | ||
6032 | 2006.11.28 08:14 | t/p | 3016 | 12.50 | 1.3148 | 1.2903 | 1.3148 | 116.81 | 103522.76 |
6033 | 2006.11.28 08:14 | buy | 3017 | 12.50 | 1.3160 | 1.2925 | 1.3170 | ||
6034 | 2006.11.28 08:45 | buy | 3018 | 12.50 | 1.3140 | 1.2923 | 1.3150 | ||
6035 | 2006.11.28 09:07 | t/p | 3018 | 12.50 | 1.3150 | 1.2923 | 1.3150 | 125.00 | 103647.76 |
6036 | 2006.11.28 09:07 | close | 3017 | 12.50 | 1.3151 | 1.2925 | 1.3170 | -112.51 | 103535.25 |
6037 | 2006.11.28 09:08 | buy | 3019 | 12.50 | 1.3145 | 1.2910 | 1.3155 | ||
6038 | 2006.11.28 09:15 | t/p | 3019 | 12.50 | 1.3155 | 1.2910 | 1.3155 | 125.00 | 103660.25 |
6039 | 2006.11.28 09:15 | buy | 3020 | 12.50 | 1.3158 | 1.2923 | 1.3168 | ||
6040 | 2006.11.28 12:00 | buy | 3021 | 12.50 | 1.3140 | 1.2923 | 1.3150 | ||
6041 | 2006.11.28 13:44 | t/p | 3021 | 12.50 | 1.3150 | 1.2923 | 1.3150 | 125.00 | 103785.25 |
6042 | 2006.11.28 13:44 | close | 3020 | 12.50 | 1.3162 | 1.2923 | 1.3168 | 50.00 | 103835.25 |
6043 | 2006.11.28 13:45 | buy | 3022 | 12.50 | 1.3163 | 1.2928 | 1.3173 | ||
6044 | 2006.11.28 14:34 | t/p | 3022 | 12.50 | 1.3173 | 1.2928 | 1.3173 | 125.00 | 103960.25 |
6045 | 2006.11.28 14:34 | buy | 3023 | 12.50 | 1.3175 | 1.2940 | 1.3185 | ||
6046 | 2006.11.28 15:08 | buy | 3024 | 12.50 | 1.3157 | 1.2940 | 1.3167 | ||
6047 | 2006.11.28 15:37 | t/p | 3024 | 12.50 | 1.3167 | 1.2940 | 1.3167 | 125.00 | 104085.25 |
6048 | 2006.11.28 15:37 | close | 3023 | 12.50 | 1.3171 | 1.2940 | 1.3185 | -50.01 | 104035.24 |
6049 | 2006.11.28 15:38 | sell | 3025 | 12.50 | 1.3157 | 1.3392 | 1.3147 | ||
6050 | 2006.11.28 16:03 | t/p | 3025 | 12.50 | 1.3147 | 1.3392 | 1.3147 | 125.00 | 104160.24 |
6051 | 2006.11.28 16:03 | sell | 3026 | 12.50 | 1.3145 | 1.3380 | 1.3135 | ||
6052 | 2006.11.28 18:14 | sell | 3027 | 12.50 | 1.3175 | 1.3392 | 1.3165 | ||
6053 | 2006.11.28 19:37 | sell | 3028 | 25.00 | 1.3193 | 1.3392 | 1.3183 | ||
6054 | 2006.11.29 01:25 | sell | 3029 | 37.50 | 1.3212 | 1.3393 | 1.3202 | ||
6055 | 2006.11.29 01:29 | t/p | 3029 | 37.50 | 1.3202 | 1.3393 | 1.3202 | 375.00 | 104535.24 |
6056 | 2006.11.29 01:29 | close | 3028 | 25.00 | 1.3198 | 1.3392 | 1.3183 | -110.25 | 104424.99 |
6057 | 2006.11.29 01:30 | close | 3027 | 12.50 | 1.3199 | 1.3392 | 1.3165 | -292.63 | 104132.36 |
6058 | 2006.11.29 01:31 | close | 3026 | 12.50 | 1.3209 | 1.3380 | 1.3135 | -792.62 | 103339.75 |
6059 | 2006.11.29 01:32 | sell | 3030 | 12.50 | 1.3197 | 1.3432 | 1.3187 | ||
6060 | 2006.11.29 03:52 | t/p | 3030 | 12.50 | 1.3187 | 1.3432 | 1.3187 | 125.00 | 103464.75 |
6061 | 2006.11.29 03:52 | sell | 3031 | 12.50 | 1.3185 | 1.3420 | 1.3175 | ||
6062 | 2006.11.29 06:29 | sell | 3032 | 12.50 | 1.3204 | 1.3421 | 1.3194 | ||
6063 | 2006.11.29 07:00 | t/p | 3032 | 12.50 | 1.3194 | 1.3421 | 1.3194 | 125.00 | 103589.75 |
6064 | 2006.11.29 07:00 | close | 3031 | 12.50 | 1.3192 | 1.3420 | 1.3175 | -87.50 | 103502.25 |
6065 | 2006.11.29 07:00 | buy | 3033 | 12.50 | 1.3194 | 1.2959 | 1.3204 | ||
6066 | 2006.11.29 08:29 | buy | 3034 | 12.50 | 1.3168 | 1.2951 | 1.3178 | ||
6067 | 2006.11.29 08:30 | t/p | 3034 | 12.50 | 1.3178 | 1.2951 | 1.3178 | 125.00 | 103627.25 |
6068 | 2006.11.29 08:30 | close | 3033 | 12.50 | 1.3178 | 1.2959 | 1.3204 | -199.99 | 103427.26 |
6069 | 2006.11.29 08:36 | sell | 3035 | 12.50 | 1.3189 | 1.3424 | 1.3179 | ||
6070 | 2006.11.29 08:44 | t/p | 3035 | 12.50 | 1.3179 | 1.3424 | 1.3179 | 125.00 | 103552.26 |
6071 | 2006.11.29 08:44 | sell | 3036 | 12.50 | 1.3170 | 1.3405 | 1.3160 | ||
6072 | 2006.11.29 10:00 | t/p | 3036 | 12.50 | 1.3160 | 1.3405 | 1.3160 | 125.00 | 103677.26 |
6073 | 2006.11.29 10:00 | sell | 3037 | 12.50 | 1.3158 | 1.3393 | 1.3148 | ||
6074 | 2006.11.29 13:30 | t/p | 3037 | 12.50 | 1.3148 | 1.3393 | 1.3148 | 125.00 | 103802.26 |
6075 | 2006.11.29 13:30 | buy | 3038 | 12.50 | 1.3147 | 1.2912 | 1.3157 | ||
6076 | 2006.11.29 14:05 | t/p | 3038 | 12.50 | 1.3157 | 1.2912 | 1.3157 | 125.00 | 103927.26 |
6077 | 2006.11.29 14:05 | buy | 3039 | 12.50 | 1.3159 | 1.2924 | 1.3169 | ||
6078 | 2006.11.29 14:29 | t/p | 3039 | 12.50 | 1.3169 | 1.2924 | 1.3169 | 125.00 | 104052.26 |
6079 | 2006.11.29 14:29 | buy | 3040 | 12.50 | 1.3174 | 1.2939 | 1.3184 | ||
6080 | 2006.11.29 15:00 | buy | 3041 | 12.50 | 1.3147 | 1.2930 | 1.3157 | ||
6081 | 2006.11.29 15:09 | t/p | 3041 | 12.50 | 1.3157 | 1.2930 | 1.3157 | 125.00 | 104177.26 |
6082 | 2006.11.29 15:09 | close | 3040 | 12.50 | 1.3158 | 1.2939 | 1.3184 | -200.01 | 103977.25 |
6083 | 2006.11.29 15:09 | buy | 3042 | 12.50 | 1.3159 | 1.2924 | 1.3169 | ||
6084 | 2006.11.29 15:33 | t/p | 3042 | 12.50 | 1.3169 | 1.2924 | 1.3169 | 125.00 | 104102.25 |
6085 | 2006.11.29 15:33 | buy | 3043 | 12.50 | 1.3171 | 1.2936 | 1.3181 | ||
6086 | 2006.11.29 16:06 | buy | 3044 | 12.50 | 1.3153 | 1.2936 | 1.3163 | ||
6087 | 2006.11.30 02:14 | t/p | 3044 | 12.50 | 1.3163 | 1.2936 | 1.3163 | 100.44 | 104202.69 |
6088 | 2006.11.30 02:14 | close | 3043 | 12.50 | 1.3167 | 1.2936 | 1.3181 | -74.56 | 104128.12 |
6089 | 2006.11.30 02:15 | buy | 3045 | 12.50 | 1.3170 | 1.2935 | 1.3180 | ||
6090 | 2006.11.30 07:14 | t/p | 3045 | 12.50 | 1.3180 | 1.2935 | 1.3180 | 125.00 | 104253.12 |
6091 | 2006.11.30 07:14 | buy | 3046 | 12.60 | 1.3189 | 1.2954 | 1.3199 | ||
6092 | 2006.11.30 09:44 | t/p | 3046 | 12.60 | 1.3199 | 1.2954 | 1.3199 | 126.00 | 104379.12 |
6093 | 2006.11.30 09:44 | buy | 3047 | 12.60 | 1.3203 | 1.2968 | 1.3213 | ||
6094 | 2006.11.30 15:14 | t/p | 3047 | 12.60 | 1.3213 | 1.2968 | 1.3213 | 126.00 | 104505.12 |
6095 | 2006.11.30 15:14 | buy | 3048 | 12.60 | 1.3246 | 1.3011 | 1.3256 | ||
6096 | 2006.11.30 15:59 | t/p | 3048 | 12.60 | 1.3256 | 1.3011 | 1.3256 | 126.00 | 104631.12 |
6097 | 2006.11.30 15:59 | buy | 3049 | 12.60 | 1.3258 | 1.3023 | 1.3268 | ||
6098 | 2006.11.30 17:18 | t/p | 3049 | 12.60 | 1.3268 | 1.3023 | 1.3268 | 126.00 | 104757.12 |
6099 | 2006.11.30 17:18 | sell | 3050 | 12.60 | 1.3268 | 1.3503 | 1.3258 | ||
6100 | 2006.11.30 17:47 | t/p | 3050 | 12.60 | 1.3258 | 1.3503 | 1.3258 | 126.01 | 104883.13 |
6101 | 2006.11.30 17:47 | sell | 3051 | 12.60 | 1.3256 | 1.3491 | 1.3246 | ||
6102 | 2006.11.30 19:44 | t/p | 3051 | 12.60 | 1.3246 | 1.3491 | 1.3246 | 125.99 | 105009.12 |
6103 | 2006.11.30 19:44 | sell | 3052 | 12.70 | 1.3243 | 1.3478 | 1.3233 | ||
6104 | 2006.12.01 02:29 | sell | 3053 | 12.70 | 1.3261 | 1.3478 | 1.3251 | ||
6105 | 2006.12.01 04:59 | t/p | 3053 | 12.70 | 1.3251 | 1.3478 | 1.3251 | 127.00 | 105136.12 |
6106 | 2006.12.01 04:59 | close | 3052 | 12.70 | 1.3251 | 1.3478 | 1.3233 | -94.11 | 105042.02 |
6107 | 2006.12.01 05:00 | sell | 3054 | 12.70 | 1.3248 | 1.3483 | 1.3238 | ||
6108 | 2006.12.01 06:29 | sell | 3055 | 12.70 | 1.3271 | 1.3488 | 1.3261 | ||
6109 | 2006.12.01 07:14 | t/p | 3055 | 12.70 | 1.3261 | 1.3488 | 1.3261 | 127.00 | 105169.02 |
6110 | 2006.12.01 07:14 | close | 3054 | 12.70 | 1.3259 | 1.3483 | 1.3238 | -139.70 | 105029.32 |
6111 | 2006.12.01 07:14 | buy | 3056 | 12.70 | 1.3259 | 1.3024 | 1.3269 | ||
6112 | 2006.12.01 07:28 | t/p | 3056 | 12.70 | 1.3269 | 1.3024 | 1.3269 | 126.99 | 105156.31 |
6113 | 2006.12.01 07:28 | buy | 3057 | 12.70 | 1.3271 | 1.3036 | 1.3281 | ||
6114 | 2006.12.01 08:29 | buy | 3058 | 12.70 | 1.3245 | 1.3028 | 1.3255 | ||
6115 | 2006.12.01 08:30 | t/p | 3058 | 12.70 | 1.3255 | 1.3028 | 1.3255 | 127.00 | 105283.31 |
6116 | 2006.12.01 08:30 | close | 3057 | 12.70 | 1.3265 | 1.3036 | 1.3281 | -76.19 | 105207.12 |
6117 | 2006.12.01 08:32 | sell | 3059 | 12.70 | 1.3246 | 1.3481 | 1.3236 | ||
6118 | 2006.12.01 08:32 | sell | 3060 | 12.70 | 1.3265 | 1.3482 | 1.3255 | ||
6119 | 2006.12.01 08:33 | t/p | 3060 | 12.70 | 1.3255 | 1.3482 | 1.3255 | 127.01 | 105334.13 |
6120 | 2006.12.01 08:37 | sell | 3061 | 12.70 | 1.3265 | 1.3482 | 1.3255 | ||
6121 | 2006.12.01 08:40 | t/p | 3061 | 12.70 | 1.3255 | 1.3482 | 1.3255 | 127.01 | 105461.14 |
6122 | 2006.12.01 08:40 | sell | 3062 | 12.70 | 1.3264 | 1.3481 | 1.3254 | ||
6123 | 2006.12.01 08:43 | t/p | 3062 | 12.70 | 1.3254 | 1.3481 | 1.3254 | 127.01 | 105588.15 |
6124 | 2006.12.01 08:43 | sell | 3063 | 12.70 | 1.3268 | 1.3485 | 1.3258 | ||
6125 | 2006.12.01 08:44 | t/p | 3063 | 12.70 | 1.3258 | 1.3485 | 1.3258 | 127.00 | 105715.15 |
6126 | 2006.12.01 08:44 | sell | 3064 | 12.70 | 1.3269 | 1.3486 | 1.3259 | ||
6127 | 2006.12.01 08:44 | t/p | 3064 | 12.70 | 1.3259 | 1.3486 | 1.3259 | 127.00 | 105842.15 |
6128 | 2006.12.01 08:45 | sell | 3065 | 12.80 | 1.3270 | 1.3487 | 1.3260 | ||
6129 | 2006.12.01 08:46 | t/p | 3065 | 12.80 | 1.3260 | 1.3487 | 1.3260 | 128.00 | 105970.15 |
6130 | 2006.12.01 08:46 | sell | 3066 | 12.80 | 1.3271 | 1.3488 | 1.3261 | ||
6131 | 2006.12.01 08:47 | t/p | 3066 | 12.80 | 1.3261 | 1.3488 | 1.3261 | 128.00 | 106098.15 |
6132 | 2006.12.01 08:47 | sell | 3067 | 12.80 | 1.3274 | 1.3491 | 1.3264 | ||
6133 | 2006.12.01 08:48 | t/p | 3067 | 12.80 | 1.3264 | 1.3491 | 1.3264 | 128.00 | 106226.15 |
6134 | 2006.12.01 08:48 | sell | 3068 | 12.80 | 1.3273 | 1.3490 | 1.3263 | ||
6135 | 2006.12.01 08:50 | t/p | 3068 | 12.80 | 1.3263 | 1.3490 | 1.3263 | 127.99 | 106354.14 |
6136 | 2006.12.01 08:50 | sell | 3069 | 12.80 | 1.3274 | 1.3491 | 1.3264 | ||
6137 | 2006.12.01 08:51 | t/p | 3069 | 12.80 | 1.3264 | 1.3491 | 1.3264 | 128.00 | 106482.14 |
6138 | 2006.12.01 08:51 | sell | 3070 | 12.80 | 1.3275 | 1.3492 | 1.3265 | ||
6139 | 2006.12.01 08:52 | t/p | 3070 | 12.80 | 1.3265 | 1.3492 | 1.3265 | 128.00 | 106610.14 |
6140 | 2006.12.01 08:52 | sell | 3071 | 12.80 | 1.3275 | 1.3492 | 1.3265 | ||
6141 | 2006.12.01 08:53 | t/p | 3071 | 12.80 | 1.3265 | 1.3492 | 1.3265 | 128.00 | 106738.14 |
6142 | 2006.12.01 08:53 | sell | 3072 | 12.90 | 1.3277 | 1.3494 | 1.3267 | ||
6143 | 2006.12.01 08:54 | t/p | 3072 | 12.90 | 1.3267 | 1.3494 | 1.3267 | 129.00 | 106867.14 |
6144 | 2006.12.01 09:00 | sell | 3073 | 12.90 | 1.3269 | 1.3486 | 1.3259 | ||
6145 | 2006.12.01 09:01 | t/p | 3073 | 12.90 | 1.3259 | 1.3486 | 1.3259 | 129.00 | 106996.14 |
6146 | 2006.12.01 09:01 | sell | 3074 | 12.90 | 1.3266 | 1.3483 | 1.3256 | ||
6147 | 2006.12.01 09:02 | t/p | 3074 | 12.90 | 1.3256 | 1.3483 | 1.3256 | 128.99 | 107125.13 |
6148 | 2006.12.01 10:14 | t/p | 3059 | 12.70 | 1.3236 | 1.3481 | 1.3236 | 127.00 | 107252.13 |
6149 | 2006.12.01 10:14 | sell | 3075 | 12.90 | 1.3228 | 1.3463 | 1.3218 | ||
6150 | 2006.12.01 12:59 | sell | 3076 | 12.90 | 1.3247 | 1.3464 | 1.3237 | ||
6151 | 2006.12.01 14:14 | sell | 3077 | 25.80 | 1.3267 | 1.3466 | 1.3257 | ||
6152 | 2006.12.01 15:14 | sell | 3078 | 38.70 | 1.3307 | 1.3488 | 1.3297 | ||
6153 | 2006.12.04 08:14 | t/p | 3078 | 38.70 | 1.3297 | 1.3488 | 1.3297 | 409.83 | 107661.96 |
6154 | 2006.12.04 08:14 | close | 3077 | 25.80 | 1.3294 | 1.3466 | 1.3257 | -681.38 | 106980.58 |
6155 | 2006.12.04 08:15 | close | 3076 | 12.90 | 1.3295 | 1.3464 | 1.3237 | -611.59 | 106368.99 |
6156 | 2006.12.04 08:15 | close | 3075 | 12.90 | 1.3312 | 1.3463 | 1.3218 | -1075.99 | 105293.00 |
6157 | 2006.12.04 08:17 | sell | 3079 | 12.70 | 1.3297 | 1.3532 | 1.3287 | ||
6158 | 2006.12.04 08:29 | sell | 3080 | 12.70 | 1.3315 | 1.3532 | 1.3305 | ||
6159 | 2006.12.04 08:29 | t/p | 3080 | 12.70 | 1.3305 | 1.3532 | 1.3305 | 127.01 | 105420.01 |
6160 | 2006.12.04 08:29 | t/p | 3079 | 12.70 | 1.3287 | 1.3532 | 1.3287 | 127.00 | 105547.01 |
6161 | 2006.12.04 08:29 | sell | 3081 | 12.70 | 1.3285 | 1.3520 | 1.3275 | ||
6162 | 2006.12.04 08:30 | sell | 3082 | 12.70 | 1.3317 | 1.3534 | 1.3307 | ||
6163 | 2006.12.04 08:45 | t/p | 3082 | 12.70 | 1.3307 | 1.3534 | 1.3307 | 127.00 | 105674.01 |
6164 | 2006.12.04 08:45 | close | 3081 | 12.70 | 1.3307 | 1.3520 | 1.3275 | -279.40 | 105394.61 |
6165 | 2006.12.04 08:45 | buy | 3083 | 12.70 | 1.3318 | 1.3083 | 1.3328 | ||
6166 | 2006.12.04 09:07 | buy | 3084 | 12.70 | 1.3297 | 1.3080 | 1.3307 | ||
6167 | 2006.12.04 09:29 | t/p | 3084 | 12.70 | 1.3307 | 1.3080 | 1.3307 | 127.01 | 105521.62 |
6168 | 2006.12.04 09:29 | close | 3083 | 12.70 | 1.3308 | 1.3083 | 1.3328 | -126.99 | 105394.63 |
6169 | 2006.12.04 09:30 | buy | 3085 | 12.70 | 1.3309 | 1.3074 | 1.3319 | ||
6170 | 2006.12.04 12:09 | t/p | 3085 | 12.70 | 1.3319 | 1.3074 | 1.3319 | 127.00 | 105521.63 |
6171 | 2006.12.04 12:09 | buy | 3086 | 12.70 | 1.3321 | 1.3086 | 1.3331 | ||
6172 | 2006.12.04 13:29 | buy | 3087 | 12.70 | 1.3302 | 1.3085 | 1.3312 | ||
6173 | 2006.12.04 13:30 | t/p | 3087 | 12.70 | 1.3312 | 1.3085 | 1.3312 | 127.00 | 105648.63 |
6174 | 2006.12.04 13:30 | close | 3086 | 12.70 | 1.3313 | 1.3086 | 1.3331 | -101.60 | 105547.03 |
6175 | 2006.12.04 13:36 | sell | 3088 | 12.70 | 1.3300 | 1.3535 | 1.3290 | ||
6176 | 2006.12.04 15:44 | sell | 3089 | 12.70 | 1.3318 | 1.3535 | 1.3308 | ||
6177 | 2006.12.04 21:59 | sell | 3090 | 25.40 | 1.3343 | 1.3542 | 1.3333 | ||
6178 | 2006.12.05 00:14 | t/p | 3090 | 25.40 | 1.3333 | 1.3542 | 1.3333 | 268.99 | 105816.02 |
6179 | 2006.12.05 00:14 | close | 3089 | 12.70 | 1.3333 | 1.3535 | 1.3308 | -183.01 | 105633.01 |
6180 | 2006.12.05 00:15 | close | 3088 | 12.70 | 1.3334 | 1.3535 | 1.3290 | -424.31 | 105208.71 |
6181 | 2006.12.05 00:19 | sell | 3091 | 12.70 | 1.3337 | 1.3572 | 1.3327 | ||
6182 | 2006.12.05 01:29 | t/p | 3091 | 12.70 | 1.3327 | 1.3572 | 1.3327 | 127.00 | 105335.71 |
6183 | 2006.12.05 01:29 | sell | 3092 | 12.70 | 1.3325 | 1.3560 | 1.3315 | ||
6184 | 2006.12.05 07:59 | t/p | 3092 | 12.70 | 1.3315 | 1.3560 | 1.3315 | 127.00 | 105462.71 |
6185 | 2006.12.05 07:59 | sell | 3093 | 12.70 | 1.3311 | 1.3546 | 1.3301 | ||
6186 | 2006.12.05 08:00 | sell | 3094 | 12.70 | 1.3333 | 1.3550 | 1.3323 | ||
6187 | 2006.12.05 08:06 | t/p | 3094 | 12.70 | 1.3323 | 1.3550 | 1.3323 | 127.00 | 105589.71 |
6188 | 2006.12.05 08:06 | sell | 3095 | 12.70 | 1.3334 | 1.3551 | 1.3324 | ||
6189 | 2006.12.05 08:08 | t/p | 3095 | 12.70 | 1.3324 | 1.3551 | 1.3324 | 127.00 | 105716.71 |
6190 | 2006.12.05 08:08 | sell | 3096 | 12.70 | 1.3333 | 1.3550 | 1.3323 | ||
6191 | 2006.12.05 08:09 | t/p | 3096 | 12.70 | 1.3323 | 1.3550 | 1.3323 | 127.00 | 105843.71 |
6192 | 2006.12.05 08:09 | sell | 3097 | 12.80 | 1.3336 | 1.3553 | 1.3326 | ||
6193 | 2006.12.05 08:11 | t/p | 3097 | 12.80 | 1.3326 | 1.3553 | 1.3326 | 128.01 | 105971.72 |
6194 | 2006.12.05 08:11 | sell | 3098 | 12.80 | 1.3334 | 1.3551 | 1.3324 | ||
6195 | 2006.12.05 08:12 | t/p | 3098 | 12.80 | 1.3324 | 1.3551 | 1.3324 | 128.00 | 106099.72 |
6196 | 2006.12.05 08:12 | sell | 3099 | 12.80 | 1.3332 | 1.3549 | 1.3322 | ||
6197 | 2006.12.05 08:14 | t/p | 3099 | 12.80 | 1.3322 | 1.3549 | 1.3322 | 128.00 | 106227.72 |
6198 | 2006.12.05 08:14 | close | 3093 | 12.70 | 1.3321 | 1.3546 | 1.3301 | -127.00 | 106100.72 |
6199 | 2006.12.05 08:15 | sell | 3100 | 12.80 | 1.3318 | 1.3553 | 1.3308 | ||
6200 | 2006.12.05 09:59 | t/p | 3100 | 12.80 | 1.3308 | 1.3553 | 1.3308 | 128.00 | 106228.72 |
6201 | 2006.12.05 09:59 | sell | 3101 | 12.80 | 1.3300 | 1.3535 | 1.3290 | ||
6202 | 2006.12.05 10:02 | sell | 3102 | 12.80 | 1.3319 | 1.3536 | 1.3309 | ||
6203 | 2006.12.05 13:29 | sell | 3103 | 25.60 | 1.3344 | 1.3543 | 1.3334 | ||
6204 | 2006.12.05 13:55 | t/p | 3103 | 25.60 | 1.3334 | 1.3543 | 1.3334 | 256.00 | 106484.72 |
6205 | 2006.12.05 13:55 | close | 3102 | 12.80 | 1.3329 | 1.3536 | 1.3309 | -128.00 | 106356.72 |
6206 | 2006.12.05 13:56 | close | 3101 | 12.80 | 1.3329 | 1.3535 | 1.3290 | -371.20 | 105985.52 |
6207 | 2006.12.05 13:56 | buy | 3104 | 12.80 | 1.3329 | 1.3094 | 1.3339 | ||
6208 | 2006.12.05 14:29 | t/p | 3104 | 12.80 | 1.3339 | 1.3094 | 1.3339 | 128.00 | 106113.52 |
6209 | 2006.12.05 14:29 | sell | 3105 | 12.80 | 1.3341 | 1.3576 | 1.3331 | ||
6210 | 2006.12.05 15:03 | t/p | 3105 | 12.80 | 1.3331 | 1.3576 | 1.3331 | 128.00 | 106241.52 |
6211 | 2006.12.05 15:03 | sell | 3106 | 12.80 | 1.3329 | 1.3564 | 1.3319 | ||
6212 | 2006.12.05 15:04 | t/p | 3106 | 12.80 | 1.3319 | 1.3564 | 1.3319 | 128.00 | 106369.52 |
6213 | 2006.12.05 15:04 | sell | 3107 | 12.80 | 1.3316 | 1.3551 | 1.3306 | ||
6214 | 2006.12.05 15:14 | t/p | 3107 | 12.80 | 1.3306 | 1.3551 | 1.3306 | 128.00 | 106497.52 |
6215 | 2006.12.05 15:14 | sell | 3108 | 12.80 | 1.3299 | 1.3534 | 1.3289 | ||
6216 | 2006.12.05 15:15 | sell | 3109 | 12.80 | 1.3322 | 1.3539 | 1.3312 | ||
6217 | 2006.12.05 15:16 | t/p | 3109 | 12.80 | 1.3312 | 1.3539 | 1.3312 | 128.01 | 106625.53 |
6218 | 2006.12.05 15:16 | sell | 3110 | 12.80 | 1.3325 | 1.3542 | 1.3315 | ||
6219 | 2006.12.05 15:17 | t/p | 3110 | 12.80 | 1.3315 | 1.3542 | 1.3315 | 128.00 | 106753.53 |
6220 | 2006.12.05 15:17 | sell | 3111 | 12.90 | 1.3327 | 1.3544 | 1.3317 | ||
6221 | 2006.12.05 15:18 | t/p | 3111 | 12.90 | 1.3317 | 1.3544 | 1.3317 | 129.00 | 106882.53 |
6222 | 2006.12.05 15:18 | sell | 3112 | 12.90 | 1.3326 | 1.3543 | 1.3316 | ||
6223 | 2006.12.05 15:19 | t/p | 3112 | 12.90 | 1.3316 | 1.3543 | 1.3316 | 129.00 | 107011.53 |
6224 | 2006.12.05 15:19 | sell | 3113 | 12.90 | 1.3325 | 1.3542 | 1.3315 | ||
6225 | 2006.12.05 15:20 | t/p | 3113 | 12.90 | 1.3315 | 1.3542 | 1.3315 | 129.00 | 107140.53 |
6226 | 2006.12.05 15:20 | sell | 3114 | 12.90 | 1.3325 | 1.3542 | 1.3315 | ||
6227 | 2006.12.05 15:21 | t/p | 3114 | 12.90 | 1.3315 | 1.3542 | 1.3315 | 129.00 | 107269.53 |
6228 | 2006.12.05 15:21 | sell | 3115 | 12.90 | 1.3325 | 1.3542 | 1.3315 | ||
6229 | 2006.12.05 15:22 | t/p | 3115 | 12.90 | 1.3315 | 1.3542 | 1.3315 | 129.00 | 107398.53 |
6230 | 2006.12.05 15:22 | sell | 3116 | 12.90 | 1.3325 | 1.3542 | 1.3315 | ||
6231 | 2006.12.05 15:25 | t/p | 3116 | 12.90 | 1.3315 | 1.3542 | 1.3315 | 129.00 | 107527.53 |
6232 | 2006.12.05 15:25 | sell | 3117 | 13.00 | 1.3324 | 1.3541 | 1.3314 | ||
6233 | 2006.12.05 15:26 | t/p | 3117 | 13.00 | 1.3314 | 1.3541 | 1.3314 | 130.00 | 107657.53 |
6234 | 2006.12.05 15:26 | sell | 3118 | 13.00 | 1.3325 | 1.3542 | 1.3315 | ||
6235 | 2006.12.05 15:27 | t/p | 3118 | 13.00 | 1.3315 | 1.3542 | 1.3315 | 130.00 | 107787.53 |
6236 | 2006.12.05 15:27 | sell | 3119 | 13.00 | 1.3330 | 1.3547 | 1.3320 | ||
6237 | 2006.12.05 15:28 | t/p | 3119 | 13.00 | 1.3320 | 1.3547 | 1.3320 | 129.99 | 107917.52 |
6238 | 2006.12.05 15:28 | sell | 3120 | 13.00 | 1.3331 | 1.3548 | 1.3321 | ||
6239 | 2006.12.05 15:29 | t/p | 3120 | 13.00 | 1.3321 | 1.3548 | 1.3321 | 129.99 | 108047.51 |
6240 | 2006.12.05 15:29 | sell | 3121 | 13.00 | 1.3331 | 1.3548 | 1.3321 | ||
6241 | 2006.12.05 15:29 | t/p | 3121 | 13.00 | 1.3321 | 1.3548 | 1.3321 | 129.99 | 108177.50 |
6242 | 2006.12.05 15:30 | sell | 3122 | 13.00 | 1.3328 | 1.3545 | 1.3318 | ||
6243 | 2006.12.05 15:31 | t/p | 3122 | 13.00 | 1.3318 | 1.3545 | 1.3318 | 130.00 | 108307.50 |
6244 | 2006.12.05 15:31 | sell | 3123 | 13.00 | 1.3327 | 1.3544 | 1.3317 | ||
6245 | 2006.12.05 15:33 | t/p | 3123 | 13.00 | 1.3317 | 1.3544 | 1.3317 | 130.00 | 108437.50 |
6246 | 2006.12.05 15:33 | sell | 3124 | 13.10 | 1.3327 | 1.3544 | 1.3317 | ||
6247 | 2006.12.05 15:35 | t/p | 3124 | 13.10 | 1.3317 | 1.3544 | 1.3317 | 131.00 | 108568.50 |
6248 | 2006.12.05 15:35 | sell | 3125 | 13.10 | 1.3329 | 1.3546 | 1.3319 | ||
6249 | 2006.12.05 15:36 | t/p | 3125 | 13.10 | 1.3319 | 1.3546 | 1.3319 | 131.01 | 108699.51 |
6250 | 2006.12.05 15:36 | sell | 3126 | 13.10 | 1.3327 | 1.3544 | 1.3317 | ||
6251 | 2006.12.05 15:37 | t/p | 3126 | 13.10 | 1.3317 | 1.3544 | 1.3317 | 131.00 | 108830.51 |
6252 | 2006.12.05 15:37 | sell | 3127 | 13.10 | 1.3327 | 1.3544 | 1.3317 | ||
6253 | 2006.12.05 15:38 | t/p | 3127 | 13.10 | 1.3317 | 1.3544 | 1.3317 | 131.00 | 108961.51 |
6254 | 2006.12.05 15:38 | sell | 3128 | 13.10 | 1.3331 | 1.3548 | 1.3321 | ||
6255 | 2006.12.05 15:39 | t/p | 3128 | 13.10 | 1.3321 | 1.3548 | 1.3321 | 130.99 | 109092.50 |
6256 | 2006.12.05 15:39 | sell | 3129 | 13.10 | 1.3331 | 1.3548 | 1.3321 | ||
6257 | 2006.12.05 15:40 | t/p | 3129 | 13.10 | 1.3321 | 1.3548 | 1.3321 | 130.99 | 109223.49 |
6258 | 2006.12.05 15:40 | sell | 3130 | 13.20 | 1.3330 | 1.3547 | 1.3320 | ||
6259 | 2006.12.05 15:41 | t/p | 3130 | 13.20 | 1.3320 | 1.3547 | 1.3320 | 131.99 | 109355.48 |
6260 | 2006.12.05 15:41 | sell | 3131 | 13.20 | 1.3332 | 1.3549 | 1.3322 | ||
6261 | 2006.12.05 15:42 | t/p | 3131 | 13.20 | 1.3322 | 1.3549 | 1.3322 | 132.00 | 109487.48 |
6262 | 2006.12.05 15:42 | sell | 3132 | 13.20 | 1.3333 | 1.3550 | 1.3323 | ||
6263 | 2006.12.05 15:43 | t/p | 3132 | 13.20 | 1.3323 | 1.3550 | 1.3323 | 132.00 | 109619.48 |
6264 | 2006.12.05 15:43 | sell | 3133 | 13.20 | 1.3332 | 1.3549 | 1.3322 | ||
6265 | 2006.12.05 15:44 | t/p | 3133 | 13.20 | 1.3322 | 1.3549 | 1.3322 | 132.00 | 109751.48 |
6266 | 2006.12.05 15:45 | sell | 3134 | 13.20 | 1.3334 | 1.3551 | 1.3324 | ||
6267 | 2006.12.05 15:46 | t/p | 3134 | 13.20 | 1.3324 | 1.3551 | 1.3324 | 132.00 | 109883.48 |
6268 | 2006.12.05 15:46 | sell | 3135 | 13.20 | 1.3335 | 1.3552 | 1.3325 | ||
6269 | 2006.12.05 15:49 | t/p | 3135 | 13.20 | 1.3325 | 1.3552 | 1.3325 | 132.00 | 110015.48 |
6270 | 2006.12.05 15:49 | sell | 3136 | 13.30 | 1.3334 | 1.3551 | 1.3324 | ||
6271 | 2006.12.05 15:50 | t/p | 3136 | 13.30 | 1.3324 | 1.3551 | 1.3324 | 133.00 | 110148.48 |
6272 | 2006.12.05 15:50 | sell | 3137 | 13.30 | 1.3335 | 1.3552 | 1.3325 | ||
6273 | 2006.12.05 15:51 | t/p | 3137 | 13.30 | 1.3325 | 1.3552 | 1.3325 | 133.00 | 110281.48 |
6274 | 2006.12.05 15:51 | sell | 3138 | 13.30 | 1.3338 | 1.3555 | 1.3328 | ||
6275 | 2006.12.05 15:52 | t/p | 3138 | 13.30 | 1.3328 | 1.3555 | 1.3328 | 132.99 | 110414.47 |
6276 | 2006.12.05 15:52 | sell | 3139 | 13.30 | 1.3339 | 1.3556 | 1.3329 | ||
6277 | 2006.12.05 15:53 | t/p | 3139 | 13.30 | 1.3329 | 1.3556 | 1.3329 | 133.00 | 110547.47 |
6278 | 2006.12.05 15:53 | sell | 3140 | 13.30 | 1.3338 | 1.3555 | 1.3328 | ||
6279 | 2006.12.05 15:54 | t/p | 3140 | 13.30 | 1.3328 | 1.3555 | 1.3328 | 132.99 | 110680.46 |
6280 | 2006.12.05 15:54 | sell | 3141 | 13.30 | 1.3339 | 1.3556 | 1.3329 | ||
6281 | 2006.12.05 15:56 | t/p | 3141 | 13.30 | 1.3329 | 1.3556 | 1.3329 | 133.00 | 110813.46 |
6282 | 2006.12.05 15:56 | sell | 3142 | 13.30 | 1.3337 | 1.3554 | 1.3327 | ||
6283 | 2006.12.05 15:57 | t/p | 3142 | 13.30 | 1.3327 | 1.3554 | 1.3327 | 132.99 | 110946.45 |
6284 | 2006.12.05 15:57 | sell | 3143 | 13.40 | 1.3338 | 1.3555 | 1.3328 | ||
6285 | 2006.12.05 15:58 | t/p | 3143 | 13.40 | 1.3328 | 1.3555 | 1.3328 | 133.99 | 111080.44 |
6286 | 2006.12.05 15:58 | sell | 3144 | 13.40 | 1.3339 | 1.3556 | 1.3329 | ||
6287 | 2006.12.05 15:59 | t/p | 3144 | 13.40 | 1.3329 | 1.3556 | 1.3329 | 134.00 | 111214.44 |
6288 | 2006.12.05 15:59 | sell | 3145 | 13.40 | 1.3341 | 1.3558 | 1.3331 | ||
6289 | 2006.12.05 15:59 | t/p | 3145 | 13.40 | 1.3331 | 1.3558 | 1.3331 | 134.00 | 111348.44 |
6290 | 2006.12.05 16:30 | sell | 3146 | 13.40 | 1.3317 | 1.3534 | 1.3307 | ||
6291 | 2006.12.06 06:30 | sell | 3147 | 26.80 | 1.3336 | 1.3535 | 1.3326 | ||
6292 | 2006.12.06 06:59 | t/p | 3147 | 26.80 | 1.3326 | 1.3535 | 1.3326 | 268.00 | 111616.44 |
6293 | 2006.12.06 06:59 | close | 3146 | 13.40 | 1.3326 | 1.3534 | 1.3307 | -112.69 | 111503.74 |
6294 | 2006.12.06 07:00 | close | 3108 | 12.80 | 1.3325 | 1.3534 | 1.3289 | -325.25 | 111178.49 |
6295 | 2006.12.06 07:01 | sell | 3148 | 13.40 | 1.3324 | 1.3559 | 1.3314 | ||
6296 | 2006.12.06 07:59 | t/p | 3148 | 13.40 | 1.3314 | 1.3559 | 1.3314 | 134.00 | 111312.49 |
6297 | 2006.12.06 07:59 | sell | 3149 | 13.40 | 1.3305 | 1.3540 | 1.3295 | ||
6298 | 2006.12.06 08:00 | sell | 3150 | 13.40 | 1.3324 | 1.3541 | 1.3314 | ||
6299 | 2006.12.06 08:14 | t/p | 3150 | 13.40 | 1.3314 | 1.3541 | 1.3314 | 134.00 | 111446.49 |
6300 | 2006.12.06 08:14 | close | 3149 | 13.40 | 1.3306 | 1.3540 | 1.3295 | -13.40 | 111433.09 |
6301 | 2006.12.06 08:15 | sell | 3151 | 13.40 | 1.3305 | 1.3540 | 1.3295 | ||
6302 | 2006.12.06 08:23 | sell | 3152 | 13.40 | 1.3325 | 1.3542 | 1.3315 | ||
6303 | 2006.12.06 08:24 | t/p | 3152 | 13.40 | 1.3315 | 1.3542 | 1.3315 | 134.00 | 111567.09 |
6304 | 2006.12.06 08:24 | sell | 3153 | 13.40 | 1.3326 | 1.3543 | 1.3316 | ||
6305 | 2006.12.06 08:25 | t/p | 3153 | 13.40 | 1.3316 | 1.3543 | 1.3316 | 134.00 | 111701.09 |
6306 | 2006.12.06 09:00 | t/p | 3151 | 13.40 | 1.3295 | 1.3540 | 1.3295 | 134.00 | 111835.09 |
6307 | 2006.12.06 09:00 | sell | 3154 | 13.50 | 1.3293 | 1.3528 | 1.3283 | ||
6308 | 2006.12.06 09:06 | sell | 3155 | 13.50 | 1.3312 | 1.3529 | 1.3302 | ||
6309 | 2006.12.06 09:07 | t/p | 3155 | 13.50 | 1.3302 | 1.3529 | 1.3302 | 135.00 | 111970.09 |
6310 | 2006.12.06 09:07 | sell | 3156 | 13.50 | 1.3312 | 1.3529 | 1.3302 | ||
6311 | 2006.12.06 09:07 | t/p | 3156 | 13.50 | 1.3302 | 1.3529 | 1.3302 | 135.00 | 112105.09 |
6312 | 2006.12.06 09:44 | t/p | 3154 | 13.50 | 1.3283 | 1.3528 | 1.3283 | 135.00 | 112240.09 |
6313 | 2006.12.06 09:44 | sell | 3157 | 13.50 | 1.3265 | 1.3500 | 1.3255 | ||
6314 | 2006.12.06 09:45 | sell | 3158 | 13.50 | 1.3295 | 1.3512 | 1.3285 | ||
6315 | 2006.12.06 09:49 | t/p | 3158 | 13.50 | 1.3285 | 1.3512 | 1.3285 | 134.99 | 112375.08 |
6316 | 2006.12.06 09:49 | sell | 3159 | 13.50 | 1.3295 | 1.3512 | 1.3285 | ||
6317 | 2006.12.06 09:51 | t/p | 3159 | 13.50 | 1.3285 | 1.3512 | 1.3285 | 134.99 | 112510.07 |
6318 | 2006.12.06 09:51 | sell | 3160 | 13.60 | 1.3296 | 1.3513 | 1.3286 | ||
6319 | 2006.12.06 09:52 | t/p | 3160 | 13.60 | 1.3286 | 1.3513 | 1.3286 | 136.00 | 112646.07 |
6320 | 2006.12.06 09:52 | sell | 3161 | 13.60 | 1.3296 | 1.3513 | 1.3286 | ||
6321 | 2006.12.06 09:53 | t/p | 3161 | 13.60 | 1.3286 | 1.3513 | 1.3286 | 136.00 | 112782.07 |
6322 | 2006.12.06 09:53 | sell | 3162 | 13.60 | 1.3299 | 1.3516 | 1.3289 | ||
6323 | 2006.12.06 09:55 | t/p | 3162 | 13.60 | 1.3289 | 1.3516 | 1.3289 | 136.00 | 112918.07 |
6324 | 2006.12.06 09:55 | sell | 3163 | 13.60 | 1.3300 | 1.3517 | 1.3290 | ||
6325 | 2006.12.06 09:56 | t/p | 3163 | 13.60 | 1.3290 | 1.3517 | 1.3290 | 136.01 | 113054.08 |
6326 | 2006.12.06 09:56 | sell | 3164 | 13.60 | 1.3299 | 1.3516 | 1.3289 | ||
6327 | 2006.12.06 09:59 | t/p | 3164 | 13.60 | 1.3289 | 1.3516 | 1.3289 | 136.00 | 113190.08 |
6328 | 2006.12.06 09:59 | sell | 3165 | 13.60 | 1.3295 | 1.3512 | 1.3285 | ||
6329 | 2006.12.06 09:59 | t/p | 3165 | 13.60 | 1.3285 | 1.3512 | 1.3285 | 135.99 | 113326.07 |
6330 | 2006.12.06 10:00 | sell | 3166 | 13.60 | 1.3294 | 1.3511 | 1.3284 | ||
6331 | 2006.12.06 10:01 | t/p | 3166 | 13.60 | 1.3284 | 1.3511 | 1.3284 | 135.99 | 113462.06 |
6332 | 2006.12.06 10:01 | sell | 3167 | 13.70 | 1.3295 | 1.3512 | 1.3285 | ||
6333 | 2006.12.06 10:03 | t/p | 3167 | 13.70 | 1.3285 | 1.3512 | 1.3285 | 136.99 | 113599.05 |
6334 | 2006.12.06 10:03 | sell | 3168 | 13.70 | 1.3296 | 1.3513 | 1.3286 | ||
6335 | 2006.12.06 10:06 | t/p | 3168 | 13.70 | 1.3286 | 1.3513 | 1.3286 | 137.00 | 113736.05 |
6336 | 2006.12.06 10:06 | sell | 3169 | 13.70 | 1.3297 | 1.3514 | 1.3287 | ||
6337 | 2006.12.06 10:09 | t/p | 3169 | 13.70 | 1.3287 | 1.3514 | 1.3287 | 137.00 | 113873.05 |
6338 | 2006.12.06 10:09 | sell | 3170 | 13.70 | 1.3295 | 1.3512 | 1.3285 | ||
6339 | 2006.12.06 10:11 | t/p | 3170 | 13.70 | 1.3285 | 1.3512 | 1.3285 | 136.99 | 114010.04 |
6340 | 2006.12.06 10:11 | sell | 3171 | 13.70 | 1.3294 | 1.3511 | 1.3284 | ||
6341 | 2006.12.06 10:12 | t/p | 3171 | 13.70 | 1.3284 | 1.3511 | 1.3284 | 136.99 | 114147.03 |
6342 | 2006.12.06 10:12 | sell | 3172 | 13.70 | 1.3295 | 1.3512 | 1.3285 | ||
6343 | 2006.12.06 10:13 | t/p | 3172 | 13.70 | 1.3285 | 1.3512 | 1.3285 | 136.99 | 114284.02 |
6344 | 2006.12.06 10:13 | sell | 3173 | 13.80 | 1.3294 | 1.3511 | 1.3284 | ||
6345 | 2006.12.06 10:13 | t/p | 3173 | 13.80 | 1.3284 | 1.3511 | 1.3284 | 137.99 | 114422.01 |
6346 | 2006.12.06 10:17 | sell | 3174 | 13.80 | 1.3284 | 1.3501 | 1.3274 | ||
6347 | 2006.12.06 10:18 | t/p | 3174 | 13.80 | 1.3274 | 1.3501 | 1.3274 | 138.00 | 114560.01 |
6348 | 2006.12.06 10:33 | sell | 3175 | 13.80 | 1.3285 | 1.3502 | 1.3275 | ||
6349 | 2006.12.06 10:34 | t/p | 3175 | 13.80 | 1.3275 | 1.3502 | 1.3275 | 138.00 | 114698.01 |
6350 | 2006.12.06 10:35 | sell | 3176 | 13.80 | 1.3285 | 1.3502 | 1.3275 | ||
6351 | 2006.12.06 10:36 | t/p | 3176 | 13.80 | 1.3275 | 1.3502 | 1.3275 | 138.00 | 114836.01 |
6352 | 2006.12.06 11:29 | sell | 3177 | 13.80 | 1.3285 | 1.3502 | 1.3275 | ||
6353 | 2006.12.06 13:00 | t/p | 3177 | 13.80 | 1.3275 | 1.3502 | 1.3275 | 138.00 | 114974.01 |
6354 | 2006.12.06 13:00 | close | 3157 | 13.50 | 1.3275 | 1.3500 | 1.3255 | -135.00 | 114839.01 |
6355 | 2006.12.06 13:00 | buy | 3178 | 13.80 | 1.3285 | 1.3050 | 1.3295 | ||
6356 | 2006.12.06 13:29 | buy | 3179 | 13.80 | 1.3266 | 1.3049 | 1.3276 | ||
6357 | 2006.12.06 13:30 | t/p | 3179 | 13.80 | 1.3276 | 1.3049 | 1.3276 | 138.00 | 114977.01 |
6358 | 2006.12.06 13:30 | close | 3178 | 13.80 | 1.3283 | 1.3050 | 1.3295 | -27.60 | 114949.41 |
6359 | 2006.12.06 13:32 | sell | 3180 | 13.80 | 1.3272 | 1.3507 | 1.3262 | ||
6360 | 2006.12.06 14:59 | sell | 3181 | 13.80 | 1.3290 | 1.3507 | 1.3280 | ||
6361 | 2006.12.06 15:44 | sell | 3182 | 27.60 | 1.3318 | 1.3517 | 1.3308 | ||
6362 | 2006.12.06 16:05 | t/p | 3182 | 27.60 | 1.3308 | 1.3517 | 1.3308 | 276.00 | 115225.41 |
6363 | 2006.12.06 16:05 | close | 3181 | 13.80 | 1.3305 | 1.3507 | 1.3280 | -207.00 | 115018.41 |
6364 | 2006.12.06 16:05 | close | 3180 | 13.80 | 1.3306 | 1.3507 | 1.3262 | -469.20 | 114549.21 |
6365 | 2006.12.06 16:05 | buy | 3183 | 13.80 | 1.3305 | 1.3070 | 1.3315 | ||
6366 | 2006.12.06 16:45 | t/p | 3183 | 13.80 | 1.3315 | 1.3070 | 1.3315 | 138.00 | 114687.21 |
6367 | 2006.12.06 16:45 | buy | 3184 | 13.80 | 1.3319 | 1.3084 | 1.3329 | ||
6368 | 2006.12.06 18:14 | buy | 3185 | 13.80 | 1.3297 | 1.3080 | 1.3307 | ||
6369 | 2006.12.06 18:20 | t/p | 3185 | 13.80 | 1.3307 | 1.3080 | 1.3307 | 138.00 | 114825.21 |
6370 | 2006.12.06 18:20 | close | 3184 | 13.80 | 1.3309 | 1.3084 | 1.3329 | -138.01 | 114687.20 |
6371 | 2006.12.06 18:23 | sell | 3186 | 13.80 | 1.3297 | 1.3532 | 1.3287 | ||
6372 | 2006.12.06 19:29 | t/p | 3186 | 13.80 | 1.3287 | 1.3532 | 1.3287 | 138.00 | 114825.20 |
6373 | 2006.12.06 19:29 | sell | 3187 | 13.80 | 1.3283 | 1.3518 | 1.3273 | ||
6374 | 2006.12.07 04:59 | sell | 3188 | 13.80 | 1.3308 | 1.3525 | 1.3298 | ||
6375 | 2006.12.07 10:14 | t/p | 3188 | 13.80 | 1.3298 | 1.3525 | 1.3298 | 138.00 | 114963.20 |
6376 | 2006.12.07 10:14 | close | 3187 | 13.80 | 1.3297 | 1.3518 | 1.3273 | -168.77 | 114794.43 |
6377 | 2006.12.07 10:15 | sell | 3189 | 13.80 | 1.3296 | 1.3531 | 1.3286 | ||
6378 | 2006.12.07 12:11 | t/p | 3189 | 13.80 | 1.3286 | 1.3531 | 1.3286 | 138.00 | 114932.43 |
6379 | 2006.12.07 12:11 | buy | 3190 | 13.80 | 1.3286 | 1.3051 | 1.3296 | ||
6380 | 2006.12.07 12:59 | t/p | 3190 | 13.80 | 1.3296 | 1.3051 | 1.3296 | 138.00 | 115070.43 |
6381 | 2006.12.07 12:59 | buy | 3191 | 13.90 | 1.3299 | 1.3064 | 1.3309 | ||
6382 | 2006.12.07 14:37 | t/p | 3191 | 13.90 | 1.3309 | 1.3064 | 1.3309 | 139.00 | 115209.43 |
6383 | 2006.12.07 14:37 | buy | 3192 | 13.90 | 1.3317 | 1.3082 | 1.3327 | ||
6384 | 2006.12.07 14:44 | buy | 3193 | 13.90 | 1.3297 | 1.3080 | 1.3307 | ||
6385 | 2006.12.07 22:14 | buy | 3194 | 27.80 | 1.3278 | 1.3079 | 1.3288 | ||
6386 | 2006.12.07 22:15 | t/p | 3194 | 27.80 | 1.3288 | 1.3079 | 1.3288 | 278.00 | 115487.43 |
6387 | 2006.12.07 22:15 | close | 3193 | 13.90 | 1.3289 | 1.3080 | 1.3307 | -111.20 | 115376.23 |
6388 | 2006.12.07 22:18 | close | 3192 | 13.90 | 1.3281 | 1.3082 | 1.3327 | -500.41 | 114875.82 |
6389 | 2006.12.07 22:18 | buy | 3195 | 13.80 | 1.3290 | 1.3055 | 1.3300 | ||
6390 | 2006.12.08 13:29 | buy | 3196 | 13.80 | 1.3271 | 1.3054 | 1.3281 | ||
6391 | 2006.12.08 13:59 | t/p | 3195 | 13.80 | 1.3300 | 1.3055 | 1.3300 | 128.97 | 115004.79 |
6392 | 2006.12.08 13:59 | t/p | 3196 | 13.80 | 1.3281 | 1.3054 | 1.3281 | 138.00 | 115142.79 |
6393 | 2006.12.08 13:59 | buy | 3197 | 13.90 | 1.3335 | 1.3100 | 1.3345 | ||
6394 | 2006.12.08 14:29 | t/p | 3197 | 13.90 | 1.3345 | 1.3100 | 1.3345 | 139.00 | 115281.79 |
6395 | 2006.12.08 14:29 | buy | 3198 | 13.90 | 1.3347 | 1.3112 | 1.3357 | ||
6396 | 2006.12.08 15:29 | buy | 3199 | 13.90 | 1.3312 | 1.3095 | 1.3322 | ||
6397 | 2006.12.08 15:30 | t/p | 3199 | 13.90 | 1.3322 | 1.3095 | 1.3322 | 139.00 | 115420.79 |
6398 | 2006.12.08 15:30 | close | 3198 | 13.90 | 1.3342 | 1.3112 | 1.3357 | -69.50 | 115351.29 |
6399 | 2006.12.08 15:31 | sell | 3200 | 13.90 | 1.3326 | 1.3561 | 1.3316 | ||
6400 | 2006.12.08 16:02 | sell | 3201 | 13.90 | 1.3356 | 1.3573 | 1.3346 | ||
6401 | 2006.12.08 16:03 | t/p | 3201 | 13.90 | 1.3346 | 1.3573 | 1.3346 | 139.00 | 115490.29 |
6402 | 2006.12.08 16:03 | sell | 3202 | 13.90 | 1.3357 | 1.3574 | 1.3347 | ||
6403 | 2006.12.08 16:04 | t/p | 3202 | 13.90 | 1.3347 | 1.3574 | 1.3347 | 139.00 | 115629.29 |
6404 | 2006.12.08 16:04 | sell | 3203 | 13.90 | 1.3348 | 1.3565 | 1.3338 | ||
6405 | 2006.12.08 16:04 | t/p | 3203 | 13.90 | 1.3338 | 1.3565 | 1.3338 | 139.00 | 115768.29 |
6406 | 2006.12.08 16:29 | t/p | 3200 | 13.90 | 1.3316 | 1.3561 | 1.3316 | 139.00 | 115907.29 |
6407 | 2006.12.08 16:29 | sell | 3204 | 14.00 | 1.3309 | 1.3544 | 1.3299 | ||
6408 | 2006.12.08 16:44 | t/p | 3204 | 14.00 | 1.3299 | 1.3544 | 1.3299 | 140.00 | 116047.29 |
6409 | 2006.12.08 16:44 | sell | 3205 | 14.00 | 1.3289 | 1.3524 | 1.3279 | ||
6410 | 2006.12.08 16:45 | sell | 3206 | 14.00 | 1.3321 | 1.3538 | 1.3311 | ||
6411 | 2006.12.08 16:50 | t/p | 3206 | 14.00 | 1.3311 | 1.3538 | 1.3311 | 140.00 | 116187.29 |
6412 | 2006.12.08 16:50 | sell | 3207 | 14.00 | 1.3318 | 1.3535 | 1.3308 | ||
6413 | 2006.12.08 16:51 | t/p | 3207 | 14.00 | 1.3308 | 1.3535 | 1.3308 | 140.00 | 116327.29 |
6414 | 2006.12.08 16:51 | sell | 3208 | 14.00 | 1.3317 | 1.3534 | 1.3307 | ||
6415 | 2006.12.08 16:53 | t/p | 3208 | 14.00 | 1.3307 | 1.3534 | 1.3307 | 140.00 | 116467.29 |
6416 | 2006.12.08 16:53 | sell | 3209 | 14.00 | 1.3317 | 1.3534 | 1.3307 | ||
6417 | 2006.12.08 16:54 | t/p | 3209 | 14.00 | 1.3307 | 1.3534 | 1.3307 | 140.00 | 116607.29 |
6418 | 2006.12.08 16:54 | sell | 3210 | 14.00 | 1.3316 | 1.3533 | 1.3306 | ||
6419 | 2006.12.08 16:55 | t/p | 3210 | 14.00 | 1.3306 | 1.3533 | 1.3306 | 139.99 | 116747.28 |
6420 | 2006.12.08 16:55 | sell | 3211 | 14.10 | 1.3314 | 1.3531 | 1.3304 | ||
6421 | 2006.12.08 16:57 | t/p | 3211 | 14.10 | 1.3304 | 1.3531 | 1.3304 | 141.01 | 116888.29 |
6422 | 2006.12.08 16:57 | sell | 3212 | 14.10 | 1.3315 | 1.3532 | 1.3305 | ||
6423 | 2006.12.08 16:58 | t/p | 3212 | 14.10 | 1.3305 | 1.3532 | 1.3305 | 141.01 | 117029.30 |
6424 | 2006.12.08 16:58 | sell | 3213 | 14.10 | 1.3315 | 1.3532 | 1.3305 | ||
6425 | 2006.12.08 16:59 | t/p | 3213 | 14.10 | 1.3305 | 1.3532 | 1.3305 | 141.01 | 117170.31 |
6426 | 2006.12.08 16:59 | sell | 3214 | 14.10 | 1.3315 | 1.3532 | 1.3305 | ||
6427 | 2006.12.08 16:59 | t/p | 3214 | 14.10 | 1.3305 | 1.3532 | 1.3305 | 141.01 | 117311.32 |
6428 | 2006.12.08 16:59 | t/p | 3205 | 14.00 | 1.3279 | 1.3524 | 1.3279 | 140.00 | 117451.32 |
6429 | 2006.12.08 16:59 | sell | 3215 | 14.10 | 1.3214 | 1.3449 | 1.3204 | ||
6430 | 2006.12.08 17:00 | sell | 3216 | 14.10 | 1.3313 | 1.3530 | 1.3303 | ||
6431 | 2006.12.08 17:01 | t/p | 3216 | 14.10 | 1.3303 | 1.3530 | 1.3303 | 141.00 | 117592.32 |
6432 | 2006.12.08 17:01 | sell | 3217 | 14.20 | 1.3314 | 1.3531 | 1.3304 | ||
6433 | 2006.12.08 17:02 | t/p | 3217 | 14.20 | 1.3304 | 1.3531 | 1.3304 | 142.01 | 117734.33 |
6434 | 2006.12.08 17:02 | sell | 3218 | 14.20 | 1.3315 | 1.3532 | 1.3305 | ||
6435 | 2006.12.08 17:05 | t/p | 3218 | 14.20 | 1.3305 | 1.3532 | 1.3305 | 142.01 | 117876.34 |
6436 | 2006.12.08 17:05 | sell | 3219 | 14.20 | 1.3317 | 1.3534 | 1.3307 | ||
6437 | 2006.12.08 17:08 | t/p | 3219 | 14.20 | 1.3307 | 1.3534 | 1.3307 | 142.00 | 118018.34 |
6438 | 2006.12.08 17:08 | sell | 3220 | 14.20 | 1.3317 | 1.3534 | 1.3307 | ||
6439 | 2006.12.08 17:10 | t/p | 3220 | 14.20 | 1.3307 | 1.3534 | 1.3307 | 142.00 | 118160.34 |
6440 | 2006.12.08 17:10 | sell | 3221 | 14.20 | 1.3318 | 1.3535 | 1.3308 | ||
6441 | 2006.12.08 17:11 | t/p | 3221 | 14.20 | 1.3308 | 1.3535 | 1.3308 | 142.00 | 118302.34 |
6442 | 2006.12.08 17:11 | sell | 3222 | 14.20 | 1.3323 | 1.3540 | 1.3313 | ||
6443 | 2006.12.08 17:12 | t/p | 3222 | 14.20 | 1.3313 | 1.3540 | 1.3313 | 141.99 | 118444.33 |
6444 | 2006.12.08 17:12 | sell | 3223 | 14.30 | 1.3323 | 1.3540 | 1.3313 | ||
6445 | 2006.12.08 17:14 | t/p | 3223 | 14.30 | 1.3313 | 1.3540 | 1.3313 | 142.99 | 118587.32 |
6446 | 2006.12.08 17:15 | sell | 3224 | 14.30 | 1.3234 | 1.3451 | 1.3224 | ||
6447 | 2006.12.08 17:18 | sell | 3225 | 28.60 | 1.3322 | 1.3521 | 1.3312 | ||
6448 | 2006.12.08 17:21 | t/p | 3225 | 28.60 | 1.3312 | 1.3521 | 1.3312 | 286.01 | 118873.33 |
6449 | 2006.12.08 17:21 | sell | 3226 | 28.60 | 1.3320 | 1.3519 | 1.3310 | ||
6450 | 2006.12.08 17:22 | t/p | 3226 | 28.60 | 1.3310 | 1.3519 | 1.3310 | 286.00 | 119159.33 |
6451 | 2006.12.08 17:22 | sell | 3227 | 28.60 | 1.3317 | 1.3516 | 1.3307 | ||
6452 | 2006.12.08 17:24 | t/p | 3227 | 28.60 | 1.3307 | 1.3516 | 1.3307 | 285.99 | 119445.32 |
6453 | 2006.12.08 17:24 | sell | 3228 | 28.80 | 1.3315 | 1.3514 | 1.3305 | ||
6454 | 2006.12.08 17:25 | t/p | 3228 | 28.80 | 1.3305 | 1.3514 | 1.3305 | 288.02 | 119733.34 |
6455 | 2006.12.08 17:25 | sell | 3229 | 28.80 | 1.3309 | 1.3508 | 1.3299 | ||
6456 | 2006.12.08 17:26 | t/p | 3229 | 28.80 | 1.3299 | 1.3508 | 1.3299 | 287.99 | 120021.33 |
6457 | 2006.12.08 17:26 | sell | 3230 | 29.00 | 1.3302 | 1.3501 | 1.3292 | ||
6458 | 2006.12.08 17:27 | t/p | 3230 | 29.00 | 1.3292 | 1.3501 | 1.3292 | 289.99 | 120311.32 |
6459 | 2006.12.08 17:27 | sell | 3231 | 29.00 | 1.3307 | 1.3506 | 1.3297 | ||
6460 | 2006.12.08 17:28 | t/p | 3231 | 29.00 | 1.3297 | 1.3506 | 1.3297 | 290.01 | 120601.33 |
6461 | 2006.12.08 17:28 | sell | 3232 | 29.00 | 1.3304 | 1.3503 | 1.3294 | ||
6462 | 2006.12.08 17:29 | t/p | 3232 | 29.00 | 1.3294 | 1.3503 | 1.3294 | 290.00 | 120891.33 |
6463 | 2006.12.08 17:29 | sell | 3233 | 29.20 | 1.3306 | 1.3505 | 1.3296 | ||
6464 | 2006.12.08 17:29 | t/p | 3233 | 29.20 | 1.3296 | 1.3505 | 1.3296 | 292.01 | 121183.34 |
6465 | 2006.12.08 17:29 | t/p | 3224 | 14.30 | 1.3224 | 1.3451 | 1.3224 | 143.00 | 121326.34 |
6466 | 2006.12.08 17:29 | close | 3215 | 14.10 | 1.3219 | 1.3449 | 1.3204 | -70.50 | 121255.84 |
6467 | 2006.12.08 17:30 | sell | 3234 | 14.60 | 1.3216 | 1.3451 | 1.3206 | ||
6468 | 2006.12.08 17:31 | sell | 3235 | 14.60 | 1.3305 | 1.3522 | 1.3295 | ||
6469 | 2006.12.08 17:33 | t/p | 3235 | 14.60 | 1.3295 | 1.3522 | 1.3295 | 146.00 | 121401.84 |
6470 | 2006.12.08 17:33 | sell | 3236 | 14.60 | 1.3305 | 1.3522 | 1.3295 | ||
6471 | 2006.12.08 17:34 | t/p | 3236 | 14.60 | 1.3295 | 1.3522 | 1.3295 | 146.00 | 121547.84 |
6472 | 2006.12.08 17:34 | sell | 3237 | 14.60 | 1.3307 | 1.3524 | 1.3297 | ||
6473 | 2006.12.08 17:35 | t/p | 3237 | 14.60 | 1.3297 | 1.3524 | 1.3297 | 146.01 | 121693.85 |
6474 | 2006.12.08 17:35 | sell | 3238 | 14.70 | 1.3308 | 1.3525 | 1.3298 | ||
6475 | 2006.12.08 17:36 | t/p | 3238 | 14.70 | 1.3298 | 1.3525 | 1.3298 | 147.01 | 121840.86 |
6476 | 2006.12.08 17:36 | sell | 3239 | 14.70 | 1.3309 | 1.3526 | 1.3299 | ||
6477 | 2006.12.08 17:37 | t/p | 3239 | 14.70 | 1.3299 | 1.3526 | 1.3299 | 146.99 | 121987.85 |
6478 | 2006.12.08 17:37 | sell | 3240 | 14.70 | 1.3308 | 1.3525 | 1.3298 | ||
6479 | 2006.12.08 17:40 | t/p | 3240 | 14.70 | 1.3298 | 1.3525 | 1.3298 | 147.01 | 122134.86 |
6480 | 2006.12.08 17:40 | sell | 3241 | 14.70 | 1.3300 | 1.3517 | 1.3290 | ||
6481 | 2006.12.08 17:41 | t/p | 3241 | 14.70 | 1.3290 | 1.3517 | 1.3290 | 147.01 | 122281.87 |
6482 | 2006.12.08 17:41 | sell | 3242 | 14.70 | 1.3297 | 1.3514 | 1.3287 | ||
6483 | 2006.12.08 17:42 | t/p | 3242 | 14.70 | 1.3287 | 1.3514 | 1.3287 | 147.00 | 122428.87 |
6484 | 2006.12.08 17:42 | sell | 3243 | 14.70 | 1.3291 | 1.3508 | 1.3281 | ||
6485 | 2006.12.08 17:43 | t/p | 3243 | 14.70 | 1.3281 | 1.3508 | 1.3281 | 147.00 | 122575.87 |
6486 | 2006.12.08 17:43 | sell | 3244 | 14.80 | 1.3286 | 1.3503 | 1.3276 | ||
6487 | 2006.12.08 17:44 | t/p | 3244 | 14.80 | 1.3276 | 1.3503 | 1.3276 | 148.01 | 122723.88 |
6488 | 2006.12.08 17:44 | sell | 3245 | 14.80 | 1.3283 | 1.3500 | 1.3273 | ||
6489 | 2006.12.08 17:44 | t/p | 3245 | 14.80 | 1.3273 | 1.3500 | 1.3273 | 148.00 | 122871.88 |
6490 | 2006.12.08 17:45 | sell | 3246 | 14.80 | 1.3289 | 1.3506 | 1.3279 | ||
6491 | 2006.12.08 17:46 | t/p | 3246 | 14.80 | 1.3279 | 1.3506 | 1.3279 | 148.00 | 123019.88 |
6492 | 2006.12.08 17:46 | sell | 3247 | 14.80 | 1.3290 | 1.3507 | 1.3280 | ||
6493 | 2006.12.08 17:47 | t/p | 3247 | 14.80 | 1.3280 | 1.3507 | 1.3280 | 148.00 | 123167.88 |
6494 | 2006.12.08 17:47 | sell | 3248 | 14.80 | 1.3286 | 1.3503 | 1.3276 | ||
6495 | 2006.12.08 17:48 | t/p | 3248 | 14.80 | 1.3276 | 1.3503 | 1.3276 | 148.01 | 123315.89 |
6496 | 2006.12.08 17:48 | sell | 3249 | 14.80 | 1.3285 | 1.3502 | 1.3275 | ||
6497 | 2006.12.08 17:49 | t/p | 3249 | 14.80 | 1.3275 | 1.3502 | 1.3275 | 148.00 | 123463.89 |
6498 | 2006.12.08 17:49 | sell | 3250 | 14.90 | 1.3265 | 1.3482 | 1.3255 | ||
6499 | 2006.12.08 17:49 | t/p | 3250 | 14.90 | 1.3255 | 1.3482 | 1.3255 | 149.01 | 123612.90 |
6500 | 2006.12.08 19:14 | t/p | 3234 | 14.60 | 1.3206 | 1.3451 | 1.3206 | 146.00 | 123758.90 |
6501 | 2006.12.08 19:14 | sell | 3251 | 14.90 | 1.3201 | 1.3436 | 1.3191 | ||
6502 | 2006.12.10 22:30 | t/p | 3251 | 14.90 | 1.3191 | 1.3436 | 1.3191 | 149.00 | 123907.90 |
6503 | 2006.12.10 22:30 | buy | 3252 | 14.90 | 1.3189 | 1.2954 | 1.3199 | ||
6504 | 2006.12.11 00:14 | buy | 3253 | 14.90 | 1.3171 | 1.2954 | 1.3181 | ||
6505 | 2006.12.11 00:19 | t/p | 3253 | 14.90 | 1.3181 | 1.2954 | 1.3181 | 149.00 | 124056.90 |
6506 | 2006.12.11 00:19 | close | 3252 | 14.90 | 1.3186 | 1.2954 | 1.3199 | -54.45 | 124002.45 |
6507 | 2006.12.11 00:23 | buy | 3254 | 14.90 | 1.3178 | 1.2943 | 1.3188 | ||
6508 | 2006.12.11 00:42 | t/p | 3254 | 14.90 | 1.3188 | 1.2943 | 1.3188 | 149.00 | 124151.45 |
6509 | 2006.12.11 00:42 | buy | 3255 | 14.90 | 1.3193 | 1.2958 | 1.3203 | ||
6510 | 2006.12.11 00:43 | buy | 3256 | 14.90 | 1.3168 | 1.2951 | 1.3178 | ||
6511 | 2006.12.11 00:43 | t/p | 3256 | 14.90 | 1.3178 | 1.2951 | 1.3178 | 149.00 | 124300.45 |
6512 | 2006.12.11 00:44 | buy | 3257 | 15.00 | 1.3168 | 1.2951 | 1.3178 | ||
6513 | 2006.12.11 00:58 | t/p | 3257 | 15.00 | 1.3178 | 1.2951 | 1.3178 | 150.00 | 124450.45 |
6514 | 2006.12.11 00:58 | close | 3255 | 14.90 | 1.3186 | 1.2958 | 1.3203 | -104.29 | 124346.16 |
6515 | 2006.12.11 00:59 | buy | 3258 | 15.00 | 1.3171 | 1.2936 | 1.3181 | ||
6516 | 2006.12.11 00:59 | t/p | 3258 | 15.00 | 1.3181 | 1.2936 | 1.3181 | 150.00 | 124496.16 |
6517 | 2006.12.11 00:59 | buy | 3259 | 15.00 | 1.3185 | 1.2950 | 1.3195 | ||
6518 | 2006.12.11 01:18 | buy | 3260 | 15.00 | 1.3167 | 1.2950 | 1.3177 | ||
6519 | 2006.12.11 01:59 | buy | 3261 | 30.00 | 1.3146 | 1.2947 | 1.3156 | ||
6520 | 2006.12.11 02:01 | t/p | 3261 | 30.00 | 1.3156 | 1.2947 | 1.3156 | 300.00 | 124796.16 |
6521 | 2006.12.11 02:01 | close | 3260 | 15.00 | 1.3167 | 1.2950 | 1.3177 | 0.01 | 124796.17 |
6522 | 2006.12.11 02:02 | close | 3259 | 15.00 | 1.3155 | 1.2950 | 1.3195 | -450.00 | 124346.17 |
6523 | 2006.12.11 02:02 | buy | 3262 | 15.00 | 1.3170 | 1.2935 | 1.3180 | ||
6524 | 2006.12.11 02:14 | buy | 3263 | 15.00 | 1.3140 | 1.2923 | 1.3150 | ||
6525 | 2006.12.11 02:15 | t/p | 3263 | 15.00 | 1.3150 | 1.2923 | 1.3150 | 150.00 | 124496.17 |
6526 | 2006.12.11 02:15 | close | 3262 | 15.00 | 1.3163 | 1.2935 | 1.3180 | -104.99 | 124391.18 |
6527 | 2006.12.11 02:16 | sell | 3264 | 15.00 | 1.3141 | 1.3376 | 1.3131 | ||
6528 | 2006.12.11 02:16 | sell | 3265 | 15.00 | 1.3163 | 1.3380 | 1.3153 | ||
6529 | 2006.12.11 02:17 | t/p | 3265 | 15.00 | 1.3153 | 1.3380 | 1.3153 | 150.01 | 124541.19 |
6530 | 2006.12.11 02:17 | sell | 3266 | 15.00 | 1.3165 | 1.3382 | 1.3155 | ||
6531 | 2006.12.11 02:18 | t/p | 3266 | 15.00 | 1.3155 | 1.3382 | 1.3155 | 149.99 | 124691.18 |
6532 | 2006.12.11 02:18 | sell | 3267 | 15.00 | 1.3166 | 1.3383 | 1.3156 | ||
6533 | 2006.12.11 02:22 | t/p | 3267 | 15.00 | 1.3156 | 1.3383 | 1.3156 | 149.99 | 124841.17 |
6534 | 2006.12.11 02:22 | sell | 3268 | 15.00 | 1.3166 | 1.3383 | 1.3156 | ||
6535 | 2006.12.11 02:23 | t/p | 3268 | 15.00 | 1.3156 | 1.3383 | 1.3156 | 149.99 | 124991.16 |
6536 | 2006.12.11 02:23 | sell | 3269 | 15.00 | 1.3166 | 1.3383 | 1.3156 | ||
6537 | 2006.12.11 02:23 | t/p | 3269 | 15.00 | 1.3156 | 1.3383 | 1.3156 | 149.99 | 125141.15 |
6538 | 2006.12.11 03:45 | sell | 3270 | 15.10 | 1.3159 | 1.3376 | 1.3149 | ||
6539 | 2006.12.11 07:14 | sell | 3271 | 30.20 | 1.3181 | 1.3380 | 1.3171 | ||
6540 | 2006.12.11 07:59 | sell | 3272 | 45.30 | 1.3202 | 1.3383 | 1.3192 | ||
6541 | 2006.12.11 09:44 | t/p | 3272 | 45.30 | 1.3192 | 1.3383 | 1.3192 | 453.00 | 125594.15 |
6542 | 2006.12.11 09:44 | close | 3271 | 30.20 | 1.3187 | 1.3380 | 1.3171 | -181.20 | 125412.95 |
6543 | 2006.12.11 09:45 | close | 3270 | 15.10 | 1.3186 | 1.3376 | 1.3149 | -407.70 | 125005.25 |
6544 | 2006.12.11 09:45 | close | 3264 | 15.00 | 1.3210 | 1.3376 | 1.3131 | -1034.99 | 123970.26 |
6545 | 2006.12.11 09:47 | sell | 3273 | 14.90 | 1.3195 | 1.3430 | 1.3185 | ||
6546 | 2006.12.11 10:15 | t/p | 3273 | 14.90 | 1.3185 | 1.3430 | 1.3185 | 149.00 | 124119.26 |
6547 | 2006.12.11 10:15 | sell | 3274 | 14.90 | 1.3183 | 1.3418 | 1.3173 | ||
6548 | 2006.12.11 10:19 | sell | 3275 | 14.90 | 1.3203 | 1.3420 | 1.3193 | ||
6549 | 2006.12.11 10:20 | t/p | 3275 | 14.90 | 1.3193 | 1.3420 | 1.3193 | 149.00 | 124268.26 |
6550 | 2006.12.11 10:20 | sell | 3276 | 15.00 | 1.3203 | 1.3420 | 1.3193 | ||
6551 | 2006.12.11 10:22 | t/p | 3276 | 15.00 | 1.3193 | 1.3420 | 1.3193 | 150.00 | 124418.26 |
6552 | 2006.12.11 15:29 | sell | 3277 | 15.00 | 1.3202 | 1.3419 | 1.3192 | ||
6553 | 2006.12.11 16:29 | sell | 3278 | 30.00 | 1.3226 | 1.3425 | 1.3216 | ||
6554 | 2006.12.11 17:14 | sell | 3279 | 45.00 | 1.3246 | 1.3427 | 1.3236 | ||
6555 | 2006.12.12 07:59 | t/p | 3279 | 45.00 | 1.3236 | 1.3427 | 1.3236 | 476.55 | 124894.81 |
6556 | 2006.12.12 07:59 | close | 3278 | 30.00 | 1.3234 | 1.3425 | 1.3216 | -222.30 | 124672.51 |
6557 | 2006.12.12 08:00 | close | 3277 | 15.00 | 1.3233 | 1.3419 | 1.3192 | -456.15 | 124216.36 |
6558 | 2006.12.12 08:00 | close | 3274 | 14.90 | 1.3235 | 1.3418 | 1.3173 | -766.01 | 123450.35 |
6559 | 2006.12.12 08:03 | sell | 3280 | 14.90 | 1.3248 | 1.3483 | 1.3238 | ||
6560 | 2006.12.12 08:07 | t/p | 3280 | 14.90 | 1.3238 | 1.3483 | 1.3238 | 149.00 | 123599.35 |
6561 | 2006.12.12 08:07 | sell | 3281 | 14.90 | 1.3233 | 1.3468 | 1.3223 | ||
6562 | 2006.12.12 08:14 | sell | 3282 | 14.90 | 1.3254 | 1.3471 | 1.3244 | ||
6563 | 2006.12.12 08:14 | t/p | 3282 | 14.90 | 1.3244 | 1.3471 | 1.3244 | 149.00 | 123748.35 |
6564 | 2006.12.12 10:00 | sell | 3283 | 14.90 | 1.3254 | 1.3471 | 1.3244 | ||
6565 | 2006.12.12 10:45 | t/p | 3283 | 14.90 | 1.3244 | 1.3471 | 1.3244 | 149.00 | 123897.35 |
6566 | 2006.12.12 10:45 | close | 3281 | 14.90 | 1.3242 | 1.3468 | 1.3223 | -134.10 | 123763.25 |
6567 | 2006.12.12 10:45 | buy | 3284 | 14.90 | 1.3244 | 1.3009 | 1.3254 | ||
6568 | 2006.12.12 11:03 | t/p | 3284 | 14.90 | 1.3254 | 1.3009 | 1.3254 | 149.01 | 123912.26 |
6569 | 2006.12.12 11:03 | buy | 3285 | 14.90 | 1.3257 | 1.3022 | 1.3267 | ||
6570 | 2006.12.12 11:45 | buy | 3286 | 14.90 | 1.3239 | 1.3022 | 1.3249 | ||
6571 | 2006.12.12 12:59 | t/p | 3286 | 14.90 | 1.3249 | 1.3022 | 1.3249 | 149.00 | 124061.26 |
6572 | 2006.12.12 12:59 | close | 3285 | 14.90 | 1.3250 | 1.3022 | 1.3267 | -104.30 | 123956.96 |
6573 | 2006.12.12 13:00 | buy | 3287 | 14.90 | 1.3253 | 1.3018 | 1.3263 | ||
6574 | 2006.12.12 13:30 | buy | 3288 | 14.90 | 1.3228 | 1.3011 | 1.3238 | ||
6575 | 2006.12.12 13:30 | t/p | 3288 | 14.90 | 1.3238 | 1.3011 | 1.3238 | 149.00 | 124105.96 |
6576 | 2006.12.12 13:44 | buy | 3289 | 14.90 | 1.3234 | 1.3017 | 1.3244 | ||
6577 | 2006.12.12 13:55 | t/p | 3289 | 14.90 | 1.3244 | 1.3017 | 1.3244 | 149.00 | 124254.96 |
6578 | 2006.12.12 13:55 | close | 3287 | 14.90 | 1.3250 | 1.3018 | 1.3263 | -44.69 | 124210.27 |
6579 | 2006.12.12 13:56 | sell | 3290 | 15.00 | 1.3241 | 1.3476 | 1.3231 | ||
6580 | 2006.12.12 13:59 | t/p | 3290 | 15.00 | 1.3231 | 1.3476 | 1.3231 | 150.00 | 124360.27 |
6581 | 2006.12.12 13:59 | sell | 3291 | 15.00 | 1.3226 | 1.3461 | 1.3216 | ||
6582 | 2006.12.12 14:01 | sell | 3292 | 15.00 | 1.3246 | 1.3463 | 1.3236 | ||
6583 | 2006.12.12 14:14 | t/p | 3292 | 15.00 | 1.3236 | 1.3463 | 1.3236 | 150.00 | 124510.27 |
6584 | 2006.12.12 14:14 | close | 3291 | 15.00 | 1.3235 | 1.3461 | 1.3216 | -135.00 | 124375.27 |
6585 | 2006.12.12 14:15 | sell | 3293 | 15.00 | 1.3234 | 1.3469 | 1.3224 | ||
6586 | 2006.12.12 14:44 | sell | 3294 | 15.00 | 1.3266 | 1.3483 | 1.3256 | ||
6587 | 2006.12.12 14:55 | t/p | 3294 | 15.00 | 1.3256 | 1.3483 | 1.3256 | 150.00 | 124525.27 |
6588 | 2006.12.12 14:55 | close | 3293 | 15.00 | 1.3248 | 1.3469 | 1.3224 | -210.00 | 124315.27 |
6589 | 2006.12.12 14:59 | buy | 3295 | 15.00 | 1.3250 | 1.3015 | 1.3260 | ||
6590 | 2006.12.12 19:29 | t/p | 3295 | 15.00 | 1.3260 | 1.3015 | 1.3260 | 150.00 | 124465.27 |
6591 | 2006.12.12 19:29 | buy | 3296 | 15.00 | 1.3269 | 1.3034 | 1.3279 | ||
6592 | 2006.12.12 20:14 | t/p | 3296 | 15.00 | 1.3279 | 1.3034 | 1.3279 | 150.00 | 124615.27 |
6593 | 2006.12.12 20:14 | buy | 3297 | 15.00 | 1.3288 | 1.3053 | 1.3298 | ||
6594 | 2006.12.13 07:59 | buy | 3298 | 15.00 | 1.3270 | 1.3053 | 1.3280 | ||
6595 | 2006.12.13 13:44 | buy | 3299 | 30.00 | 1.3227 | 1.3028 | 1.3237 | ||
6596 | 2006.12.13 13:45 | t/p | 3299 | 30.00 | 1.3237 | 1.3028 | 1.3237 | 300.00 | 124915.27 |
6597 | 2006.12.13 13:45 | close | 3298 | 15.00 | 1.3269 | 1.3053 | 1.3280 | -15.00 | 124900.27 |
6598 | 2006.12.13 13:46 | close | 3297 | 15.00 | 1.3224 | 1.3053 | 1.3298 | -969.83 | 123930.45 |
6599 | 2006.12.13 13:46 | sell | 3300 | 14.90 | 1.3270 | 1.3505 | 1.3260 | ||
6600 | 2006.12.13 13:48 | t/p | 3300 | 14.90 | 1.3260 | 1.3505 | 1.3260 | 149.00 | 124079.45 |
6601 | 2006.12.13 13:48 | sell | 3301 | 14.90 | 1.3224 | 1.3459 | 1.3214 | ||
6602 | 2006.12.13 13:48 | sell | 3302 | 14.90 | 1.3267 | 1.3484 | 1.3257 | ||
6603 | 2006.12.13 13:49 | t/p | 3302 | 14.90 | 1.3257 | 1.3484 | 1.3257 | 149.00 | 124228.45 |
6604 | 2006.12.13 13:49 | sell | 3303 | 15.00 | 1.3269 | 1.3486 | 1.3259 | ||
6605 | 2006.12.13 13:57 | t/p | 3303 | 15.00 | 1.3259 | 1.3486 | 1.3259 | 150.00 | 124378.45 |
6606 | 2006.12.13 13:57 | sell | 3304 | 15.00 | 1.3266 | 1.3483 | 1.3256 | ||
6607 | 2006.12.13 13:58 | t/p | 3304 | 15.00 | 1.3256 | 1.3483 | 1.3256 | 149.99 | 124528.44 |
6608 | 2006.12.13 14:06 | sell | 3305 | 15.00 | 1.3263 | 1.3480 | 1.3253 | ||
6609 | 2006.12.13 14:11 | t/p | 3305 | 15.00 | 1.3253 | 1.3480 | 1.3253 | 150.00 | 124678.44 |
6610 | 2006.12.13 14:11 | sell | 3306 | 15.00 | 1.3262 | 1.3479 | 1.3252 | ||
6611 | 2006.12.13 14:14 | t/p | 3306 | 15.00 | 1.3252 | 1.3479 | 1.3252 | 150.00 | 124828.44 |
6612 | 2006.12.13 14:14 | sell | 3307 | 15.00 | 1.3262 | 1.3479 | 1.3252 | ||
6613 | 2006.12.13 14:14 | t/p | 3307 | 15.00 | 1.3252 | 1.3479 | 1.3252 | 150.00 | 124978.44 |
6614 | 2006.12.13 14:15 | sell | 3308 | 15.00 | 1.3264 | 1.3481 | 1.3254 | ||
6615 | 2006.12.13 14:17 | t/p | 3308 | 15.00 | 1.3254 | 1.3481 | 1.3254 | 150.01 | 125128.45 |
6616 | 2006.12.13 14:17 | sell | 3309 | 15.10 | 1.3263 | 1.3480 | 1.3253 | ||
6617 | 2006.12.13 14:19 | t/p | 3309 | 15.10 | 1.3253 | 1.3480 | 1.3253 | 151.00 | 125279.45 |
6618 | 2006.12.13 14:19 | sell | 3310 | 15.10 | 1.3264 | 1.3481 | 1.3254 | ||
6619 | 2006.12.13 14:25 | t/p | 3310 | 15.10 | 1.3254 | 1.3481 | 1.3254 | 151.01 | 125430.46 |
6620 | 2006.12.13 14:25 | sell | 3311 | 15.10 | 1.3259 | 1.3476 | 1.3249 | ||
6621 | 2006.12.13 14:28 | t/p | 3311 | 15.10 | 1.3249 | 1.3476 | 1.3249 | 150.99 | 125581.45 |
6622 | 2006.12.13 14:28 | sell | 3312 | 15.10 | 1.3259 | 1.3476 | 1.3249 | ||
6623 | 2006.12.13 14:29 | t/p | 3312 | 15.10 | 1.3249 | 1.3476 | 1.3249 | 150.99 | 125732.44 |
6624 | 2006.12.13 14:29 | t/p | 3301 | 14.90 | 1.3214 | 1.3459 | 1.3214 | 149.00 | 125881.44 |
6625 | 2006.12.13 14:29 | sell | 3313 | 15.20 | 1.3212 | 1.3447 | 1.3202 | ||
6626 | 2006.12.13 14:30 | sell | 3314 | 15.20 | 1.3235 | 1.3452 | 1.3225 | ||
6627 | 2006.12.13 14:31 | t/p | 3314 | 15.20 | 1.3225 | 1.3452 | 1.3225 | 152.01 | 126033.45 |
6628 | 2006.12.13 14:31 | sell | 3315 | 15.20 | 1.3241 | 1.3458 | 1.3231 | ||
6629 | 2006.12.13 14:32 | t/p | 3315 | 15.20 | 1.3231 | 1.3458 | 1.3231 | 152.00 | 126185.45 |
6630 | 2006.12.13 14:32 | sell | 3316 | 15.20 | 1.3242 | 1.3459 | 1.3232 | ||
6631 | 2006.12.13 14:33 | t/p | 3316 | 15.20 | 1.3232 | 1.3459 | 1.3232 | 152.01 | 126337.46 |
6632 | 2006.12.13 14:59 | t/p | 3313 | 15.20 | 1.3202 | 1.3447 | 1.3202 | 152.00 | 126489.46 |
6633 | 2006.12.13 14:59 | sell | 3317 | 15.20 | 1.3200 | 1.3435 | 1.3190 | ||
6634 | 2006.12.13 15:00 | sell | 3318 | 15.20 | 1.3220 | 1.3437 | 1.3210 | ||
6635 | 2006.12.13 15:08 | t/p | 3318 | 15.20 | 1.3210 | 1.3437 | 1.3210 | 152.00 | 126641.46 |
6636 | 2006.12.13 15:08 | close | 3317 | 15.20 | 1.3210 | 1.3435 | 1.3190 | -152.00 | 126489.46 |
6637 | 2006.12.13 15:08 | sell | 3319 | 15.20 | 1.3209 | 1.3444 | 1.3199 | ||
6638 | 2006.12.13 16:14 | sell | 3320 | 15.20 | 1.3233 | 1.3450 | 1.3223 | ||
6639 | 2006.12.13 16:30 | t/p | 3320 | 15.20 | 1.3223 | 1.3450 | 1.3223 | 152.00 | 126641.46 |
6640 | 2006.12.13 16:30 | close | 3319 | 15.20 | 1.3223 | 1.3444 | 1.3199 | -212.80 | 126428.66 |
6641 | 2006.12.13 16:30 | buy | 3321 | 15.20 | 1.3223 | 1.2988 | 1.3233 | ||
6642 | 2006.12.13 18:53 | buy | 3322 | 15.20 | 1.3205 | 1.2988 | 1.3215 | ||
6643 | 2006.12.13 21:14 | t/p | 3322 | 15.20 | 1.3215 | 1.2988 | 1.3215 | 152.00 | 126580.66 |
6644 | 2006.12.13 21:14 | close | 3321 | 15.20 | 1.3215 | 1.2988 | 1.3233 | -121.61 | 126459.05 |
6645 | 2006.12.13 21:15 | buy | 3323 | 15.20 | 1.3218 | 1.2983 | 1.3228 | ||
6646 | 2006.12.14 07:44 | t/p | 3323 | 15.20 | 1.3228 | 1.2983 | 1.3228 | 122.13 | 126581.18 |
6647 | 2006.12.14 07:44 | buy | 3324 | 15.20 | 1.3233 | 1.2998 | 1.3243 | ||
6648 | 2006.12.14 08:14 | t/p | 3324 | 15.20 | 1.3243 | 1.2998 | 1.3243 | 152.00 | 126733.18 |
6649 | 2006.12.14 08:14 | buy | 3325 | 15.30 | 1.3246 | 1.3011 | 1.3256 | ||
6650 | 2006.12.14 09:29 | buy | 3326 | 15.30 | 1.3227 | 1.3010 | 1.3237 | ||
6651 | 2006.12.14 09:39 | t/p | 3326 | 15.30 | 1.3237 | 1.3010 | 1.3237 | 153.00 | 126886.18 |
6652 | 2006.12.14 09:39 | close | 3325 | 15.30 | 1.3238 | 1.3011 | 1.3256 | -122.40 | 126763.78 |
6653 | 2006.12.14 09:40 | sell | 3327 | 15.30 | 1.3235 | 1.3470 | 1.3225 | ||
6654 | 2006.12.14 10:14 | t/p | 3327 | 15.30 | 1.3225 | 1.3470 | 1.3225 | 153.00 | 126916.78 |
6655 | 2006.12.14 10:14 | sell | 3328 | 15.30 | 1.3222 | 1.3457 | 1.3212 | ||
6656 | 2006.12.14 11:14 | t/p | 3328 | 15.30 | 1.3212 | 1.3457 | 1.3212 | 153.00 | 127069.78 |
6657 | 2006.12.14 11:14 | sell | 3329 | 15.30 | 1.3206 | 1.3441 | 1.3196 | ||
6658 | 2006.12.14 11:59 | t/p | 3329 | 15.30 | 1.3196 | 1.3441 | 1.3196 | 153.00 | 127222.78 |
6659 | 2006.12.14 11:59 | sell | 3330 | 15.30 | 1.3186 | 1.3421 | 1.3176 | ||
6660 | 2006.12.14 12:06 | sell | 3331 | 15.30 | 1.3216 | 1.3433 | 1.3206 | ||
6661 | 2006.12.14 12:07 | t/p | 3331 | 15.30 | 1.3206 | 1.3433 | 1.3206 | 152.99 | 127375.77 |
6662 | 2006.12.14 12:07 | sell | 3332 | 15.30 | 1.3214 | 1.3431 | 1.3204 | ||
6663 | 2006.12.14 12:08 | t/p | 3332 | 15.30 | 1.3204 | 1.3431 | 1.3204 | 153.01 | 127528.78 |
6664 | 2006.12.14 12:08 | sell | 3333 | 15.40 | 1.3213 | 1.3430 | 1.3203 | ||
6665 | 2006.12.14 12:09 | t/p | 3333 | 15.40 | 1.3203 | 1.3430 | 1.3203 | 154.00 | 127682.78 |
6666 | 2006.12.14 12:09 | sell | 3334 | 15.40 | 1.3212 | 1.3429 | 1.3202 | ||
6667 | 2006.12.14 12:10 | t/p | 3334 | 15.40 | 1.3202 | 1.3429 | 1.3202 | 154.00 | 127836.78 |
6668 | 2006.12.14 12:10 | sell | 3335 | 15.40 | 1.3208 | 1.3425 | 1.3198 | ||
6669 | 2006.12.14 12:11 | t/p | 3335 | 15.40 | 1.3198 | 1.3425 | 1.3198 | 153.99 | 127990.77 |
6670 | 2006.12.14 12:11 | sell | 3336 | 15.40 | 1.3210 | 1.3427 | 1.3200 | ||
6671 | 2006.12.14 12:13 | t/p | 3336 | 15.40 | 1.3200 | 1.3427 | 1.3200 | 154.00 | 128144.77 |
6672 | 2006.12.14 12:13 | sell | 3337 | 15.40 | 1.3205 | 1.3422 | 1.3195 | ||
6673 | 2006.12.14 12:29 | t/p | 3337 | 15.40 | 1.3195 | 1.3422 | 1.3195 | 154.00 | 128298.77 |
6674 | 2006.12.14 12:29 | close | 3330 | 15.30 | 1.3195 | 1.3421 | 1.3176 | -137.70 | 128161.07 |
6675 | 2006.12.14 12:30 | sell | 3338 | 15.40 | 1.3194 | 1.3429 | 1.3184 | ||
6676 | 2006.12.14 13:44 | t/p | 3338 | 15.40 | 1.3184 | 1.3429 | 1.3184 | 154.00 | 128315.07 |
6677 | 2006.12.14 13:44 | sell | 3339 | 15.40 | 1.3175 | 1.3410 | 1.3165 | ||
6678 | 2006.12.14 14:12 | sell | 3340 | 15.40 | 1.3193 | 1.3410 | 1.3183 | ||
6679 | 2006.12.14 14:47 | t/p | 3340 | 15.40 | 1.3183 | 1.3410 | 1.3183 | 154.01 | 128469.08 |
6680 | 2006.12.14 14:47 | close | 3339 | 15.40 | 1.3177 | 1.3410 | 1.3165 | -30.80 | 128438.28 |
6681 | 2006.12.14 14:47 | buy | 3341 | 15.50 | 1.3178 | 1.2943 | 1.3188 | ||
6682 | 2006.12.14 15:03 | t/p | 3341 | 15.50 | 1.3188 | 1.2943 | 1.3188 | 155.00 | 128593.28 |
6683 | 2006.12.14 15:03 | buy | 3342 | 15.50 | 1.3191 | 1.2956 | 1.3201 | ||
6684 | 2006.12.14 15:29 | buy | 3343 | 15.50 | 1.3156 | 1.2939 | 1.3166 | ||
6685 | 2006.12.14 15:31 | t/p | 3343 | 15.50 | 1.3166 | 1.2939 | 1.3166 | 155.00 | 128748.28 |
6686 | 2006.12.14 15:31 | close | 3342 | 15.50 | 1.3185 | 1.2956 | 1.3201 | -92.99 | 128655.29 |
6687 | 2006.12.14 15:36 | sell | 3344 | 15.50 | 1.3153 | 1.3388 | 1.3143 | ||
6688 | 2006.12.14 15:36 | sell | 3345 | 15.50 | 1.3185 | 1.3402 | 1.3175 | ||
6689 | 2006.12.14 15:37 | t/p | 3345 | 15.50 | 1.3175 | 1.3402 | 1.3175 | 155.01 | 128810.30 |
6690 | 2006.12.14 15:37 | sell | 3346 | 15.50 | 1.3184 | 1.3401 | 1.3174 | ||
6691 | 2006.12.14 15:44 | t/p | 3346 | 15.50 | 1.3174 | 1.3401 | 1.3174 | 155.00 | 128965.30 |
6692 | 2006.12.14 15:45 | sell | 3347 | 15.50 | 1.3181 | 1.3398 | 1.3171 | ||
6693 | 2006.12.14 16:14 | t/p | 3347 | 15.50 | 1.3171 | 1.3398 | 1.3171 | 155.00 | 129120.30 |
6694 | 2006.12.14 16:14 | close | 3344 | 15.50 | 1.3170 | 1.3388 | 1.3143 | -263.50 | 128856.80 |
6695 | 2006.12.14 16:15 | buy | 3348 | 15.50 | 1.3169 | 1.2934 | 1.3179 | ||
6696 | 2006.12.14 18:44 | buy | 3349 | 15.50 | 1.3149 | 1.2932 | 1.3159 | ||
6697 | 2006.12.15 07:30 | t/p | 3349 | 15.50 | 1.3159 | 1.2932 | 1.3159 | 144.85 | 129001.65 |
6698 | 2006.12.15 07:30 | close | 3348 | 15.50 | 1.3159 | 1.2934 | 1.3179 | -165.15 | 128836.50 |
6699 | 2006.12.15 07:30 | buy | 3350 | 15.50 | 1.3158 | 1.2923 | 1.3168 | ||
6700 | 2006.12.15 08:51 | t/p | 3350 | 15.50 | 1.3168 | 1.2923 | 1.3168 | 155.00 | 128991.50 |
6701 | 2006.12.15 08:51 | buy | 3351 | 15.50 | 1.3171 | 1.2936 | 1.3181 | ||
6702 | 2006.12.15 09:14 | buy | 3352 | 15.50 | 1.3149 | 1.2932 | 1.3159 | ||
6703 | 2006.12.15 09:24 | t/p | 3352 | 15.50 | 1.3159 | 1.2932 | 1.3159 | 155.00 | 129146.50 |
6704 | 2006.12.15 09:24 | close | 3351 | 15.50 | 1.3163 | 1.2936 | 1.3181 | -123.99 | 129022.51 |
6705 | 2006.12.15 09:26 | sell | 3353 | 15.50 | 1.3150 | 1.3385 | 1.3140 | ||
6706 | 2006.12.15 09:29 | t/p | 3353 | 15.50 | 1.3140 | 1.3385 | 1.3140 | 155.00 | 129177.51 |
6707 | 2006.12.15 09:29 | sell | 3354 | 15.60 | 1.3113 | 1.3348 | 1.3103 | ||
6708 | 2006.12.15 09:32 | sell | 3355 | 15.60 | 1.3165 | 1.3382 | 1.3155 | ||
6709 | 2006.12.15 09:34 | t/p | 3355 | 15.60 | 1.3155 | 1.3382 | 1.3155 | 155.99 | 129333.50 |
6710 | 2006.12.15 09:34 | sell | 3356 | 15.60 | 1.3168 | 1.3385 | 1.3158 | ||
6711 | 2006.12.15 09:35 | t/p | 3356 | 15.60 | 1.3158 | 1.3385 | 1.3158 | 156.00 | 129489.50 |
6712 | 2006.12.15 09:35 | sell | 3357 | 15.60 | 1.3170 | 1.3387 | 1.3160 | ||
6713 | 2006.12.15 09:36 | t/p | 3357 | 15.60 | 1.3160 | 1.3387 | 1.3160 | 156.00 | 129645.50 |
6714 | 2006.12.15 09:36 | sell | 3358 | 15.60 | 1.3169 | 1.3386 | 1.3159 | ||
6715 | 2006.12.15 09:37 | t/p | 3358 | 15.60 | 1.3159 | 1.3386 | 1.3159 | 156.00 | 129801.50 |
6716 | 2006.12.15 09:37 | sell | 3359 | 15.60 | 1.3168 | 1.3385 | 1.3158 | ||
6717 | 2006.12.15 09:39 | t/p | 3359 | 15.60 | 1.3158 | 1.3385 | 1.3158 | 156.00 | 129957.50 |
6718 | 2006.12.15 09:39 | sell | 3360 | 15.60 | 1.3166 | 1.3383 | 1.3156 | ||
6719 | 2006.12.15 09:40 | t/p | 3360 | 15.60 | 1.3156 | 1.3383 | 1.3156 | 155.99 | 130113.49 |
6720 | 2006.12.15 09:40 | sell | 3361 | 15.70 | 1.3164 | 1.3381 | 1.3154 | ||
6721 | 2006.12.15 09:43 | t/p | 3361 | 15.70 | 1.3154 | 1.3381 | 1.3154 | 157.01 | 130270.50 |
6722 | 2006.12.15 09:43 | sell | 3362 | 15.70 | 1.3163 | 1.3380 | 1.3153 | ||
6723 | 2006.12.15 09:44 | t/p | 3362 | 15.70 | 1.3153 | 1.3380 | 1.3153 | 157.01 | 130427.51 |
6724 | 2006.12.15 09:44 | sell | 3363 | 15.70 | 1.3164 | 1.3381 | 1.3154 | ||
6725 | 2006.12.15 09:44 | t/p | 3363 | 15.70 | 1.3154 | 1.3381 | 1.3154 | 157.01 | 130584.52 |
6726 | 2006.12.15 09:45 | sell | 3364 | 15.70 | 1.3167 | 1.3384 | 1.3157 | ||
6727 | 2006.12.15 09:51 | t/p | 3364 | 15.70 | 1.3157 | 1.3384 | 1.3157 | 157.00 | 130741.52 |
6728 | 2006.12.15 09:51 | sell | 3365 | 15.70 | 1.3164 | 1.3381 | 1.3154 | ||
6729 | 2006.12.15 09:53 | t/p | 3365 | 15.70 | 1.3154 | 1.3381 | 1.3154 | 157.01 | 130898.53 |
6730 | 2006.12.15 09:53 | sell | 3366 | 15.80 | 1.3164 | 1.3381 | 1.3154 | ||
6731 | 2006.12.15 09:54 | t/p | 3366 | 15.80 | 1.3154 | 1.3381 | 1.3154 | 158.01 | 131056.54 |
6732 | 2006.12.15 09:54 | sell | 3367 | 15.80 | 1.3165 | 1.3382 | 1.3155 | ||
6733 | 2006.12.15 09:58 | t/p | 3367 | 15.80 | 1.3155 | 1.3382 | 1.3155 | 157.99 | 131214.53 |
6734 | 2006.12.15 09:58 | sell | 3368 | 15.80 | 1.3159 | 1.3376 | 1.3149 | ||
6735 | 2006.12.15 09:59 | t/p | 3368 | 15.80 | 1.3149 | 1.3376 | 1.3149 | 157.99 | 131372.52 |
6736 | 2006.12.15 10:00 | sell | 3369 | 15.80 | 1.3153 | 1.3370 | 1.3143 | ||
6737 | 2006.12.15 10:01 | t/p | 3369 | 15.80 | 1.3143 | 1.3370 | 1.3143 | 158.00 | 131530.52 |
6738 | 2006.12.15 10:01 | sell | 3370 | 15.80 | 1.3151 | 1.3368 | 1.3141 | ||
6739 | 2006.12.15 10:02 | t/p | 3370 | 15.80 | 1.3141 | 1.3368 | 1.3141 | 157.99 | 131688.51 |
6740 | 2006.12.15 10:02 | sell | 3371 | 15.90 | 1.3153 | 1.3370 | 1.3143 | ||
6741 | 2006.12.15 10:03 | t/p | 3371 | 15.90 | 1.3143 | 1.3370 | 1.3143 | 159.00 | 131847.51 |
6742 | 2006.12.15 10:03 | sell | 3372 | 15.90 | 1.3155 | 1.3372 | 1.3145 | ||
6743 | 2006.12.15 10:04 | t/p | 3372 | 15.90 | 1.3145 | 1.3372 | 1.3145 | 159.00 | 132006.51 |
6744 | 2006.12.15 10:04 | sell | 3373 | 15.90 | 1.3155 | 1.3372 | 1.3145 | ||
6745 | 2006.12.15 10:07 | t/p | 3373 | 15.90 | 1.3145 | 1.3372 | 1.3145 | 159.00 | 132165.51 |
6746 | 2006.12.15 10:07 | sell | 3374 | 15.90 | 1.3152 | 1.3369 | 1.3142 | ||
6747 | 2006.12.15 10:08 | t/p | 3374 | 15.90 | 1.3142 | 1.3369 | 1.3142 | 159.00 | 132324.51 |
6748 | 2006.12.15 10:08 | sell | 3375 | 15.90 | 1.3151 | 1.3368 | 1.3141 | ||
6749 | 2006.12.15 10:09 | t/p | 3375 | 15.90 | 1.3141 | 1.3368 | 1.3141 | 158.99 | 132483.50 |
6750 | 2006.12.15 10:09 | sell | 3376 | 15.90 | 1.3150 | 1.3367 | 1.3140 | ||
6751 | 2006.12.15 10:10 | t/p | 3376 | 15.90 | 1.3140 | 1.3367 | 1.3140 | 159.01 | 132642.51 |
6752 | 2006.12.15 10:10 | sell | 3377 | 16.00 | 1.3148 | 1.3365 | 1.3138 | ||
6753 | 2006.12.15 10:12 | t/p | 3377 | 16.00 | 1.3138 | 1.3365 | 1.3138 | 160.00 | 132802.51 |
6754 | 2006.12.15 10:12 | sell | 3378 | 16.00 | 1.3146 | 1.3363 | 1.3136 | ||
6755 | 2006.12.15 10:13 | t/p | 3378 | 16.00 | 1.3136 | 1.3363 | 1.3136 | 160.00 | 132962.51 |
6756 | 2006.12.15 10:13 | sell | 3379 | 16.00 | 1.3145 | 1.3362 | 1.3135 | ||
6757 | 2006.12.15 10:14 | t/p | 3379 | 16.00 | 1.3135 | 1.3362 | 1.3135 | 160.00 | 133122.51 |
6758 | 2006.12.15 10:14 | sell | 3380 | 16.00 | 1.3146 | 1.3363 | 1.3136 | ||
6759 | 2006.12.15 10:14 | t/p | 3380 | 16.00 | 1.3136 | 1.3363 | 1.3136 | 160.00 | 133282.51 |
6760 | 2006.12.15 10:15 | sell | 3381 | 16.00 | 1.3146 | 1.3363 | 1.3136 | ||
6761 | 2006.12.15 10:16 | t/p | 3381 | 16.00 | 1.3136 | 1.3363 | 1.3136 | 160.00 | 133442.51 |
6762 | 2006.12.15 10:16 | sell | 3382 | 16.10 | 1.3147 | 1.3364 | 1.3137 | ||
6763 | 2006.12.15 10:17 | t/p | 3382 | 16.10 | 1.3137 | 1.3364 | 1.3137 | 161.00 | 133603.51 |
6764 | 2006.12.15 10:17 | sell | 3383 | 16.10 | 1.3148 | 1.3365 | 1.3138 | ||
6765 | 2006.12.15 10:18 | t/p | 3383 | 16.10 | 1.3138 | 1.3365 | 1.3138 | 161.00 | 133764.51 |
6766 | 2006.12.15 10:18 | sell | 3384 | 16.10 | 1.3145 | 1.3362 | 1.3135 | ||
6767 | 2006.12.15 10:19 | t/p | 3384 | 16.10 | 1.3135 | 1.3362 | 1.3135 | 161.00 | 133925.51 |
6768 | 2006.12.15 10:19 | sell | 3385 | 16.10 | 1.3141 | 1.3358 | 1.3131 | ||
6769 | 2006.12.15 10:20 | t/p | 3385 | 16.10 | 1.3131 | 1.3358 | 1.3131 | 161.00 | 134086.51 |
6770 | 2006.12.15 10:20 | sell | 3386 | 16.10 | 1.3140 | 1.3357 | 1.3130 | ||
6771 | 2006.12.15 10:21 | t/p | 3386 | 16.10 | 1.3130 | 1.3357 | 1.3130 | 161.00 | 134247.51 |
6772 | 2006.12.15 10:21 | sell | 3387 | 16.20 | 1.3143 | 1.3360 | 1.3133 | ||
6773 | 2006.12.15 10:25 | t/p | 3387 | 16.20 | 1.3133 | 1.3360 | 1.3133 | 161.99 | 134409.50 |
6774 | 2006.12.15 10:25 | sell | 3388 | 16.20 | 1.3143 | 1.3360 | 1.3133 | ||
6775 | 2006.12.15 10:26 | t/p | 3388 | 16.20 | 1.3133 | 1.3360 | 1.3133 | 161.99 | 134571.49 |
6776 | 2006.12.15 10:26 | sell | 3389 | 16.20 | 1.3140 | 1.3357 | 1.3130 | ||
6777 | 2006.12.15 10:27 | t/p | 3389 | 16.20 | 1.3130 | 1.3357 | 1.3130 | 162.00 | 134733.49 |
6778 | 2006.12.15 10:27 | sell | 3390 | 16.20 | 1.3137 | 1.3354 | 1.3127 | ||
6779 | 2006.12.15 10:28 | t/p | 3390 | 16.20 | 1.3127 | 1.3354 | 1.3127 | 161.99 | 134895.48 |
6780 | 2006.12.15 13:30 | sell | 3391 | 16.20 | 1.3145 | 1.3362 | 1.3135 | ||
6781 | 2006.12.15 13:44 | sell | 3392 | 32.40 | 1.3173 | 1.3372 | 1.3163 | ||
6782 | 2006.12.15 14:29 | t/p | 3392 | 32.40 | 1.3163 | 1.3372 | 1.3163 | 324.00 | 135219.48 |
6783 | 2006.12.15 14:29 | close | 3391 | 16.20 | 1.3148 | 1.3362 | 1.3135 | -48.60 | 135170.88 |
6784 | 2006.12.15 14:29 | close | 3354 | 15.60 | 1.3149 | 1.3348 | 1.3103 | -561.60 | 134609.28 |
6785 | 2006.12.15 14:29 | buy | 3393 | 16.20 | 1.3150 | 1.2915 | 1.3160 | ||
6786 | 2006.12.15 14:29 | t/p | 3393 | 16.20 | 1.3160 | 1.2915 | 1.3160 | 162.00 | 134771.28 |
6787 | 2006.12.15 14:29 | buy | 3394 | 16.20 | 1.3163 | 1.2928 | 1.3173 | ||
6788 | 2006.12.15 14:45 | buy | 3395 | 16.20 | 1.3145 | 1.2928 | 1.3155 | ||
6789 | 2006.12.15 14:45 | t/p | 3394 | 16.20 | 1.3173 | 1.2928 | 1.3173 | 162.00 | 134933.28 |
6790 | 2006.12.15 14:45 | t/p | 3395 | 16.20 | 1.3155 | 1.2928 | 1.3155 | 162.00 | 135095.28 |
6791 | 2006.12.15 14:45 | buy | 3396 | 16.30 | 1.3177 | 1.2942 | 1.3187 | ||
6792 | 2006.12.15 14:46 | buy | 3397 | 16.30 | 1.3148 | 1.2931 | 1.3158 | ||
6793 | 2006.12.15 14:46 | t/p | 3397 | 16.30 | 1.3158 | 1.2931 | 1.3158 | 163.00 | 135258.28 |
6794 | 2006.12.15 14:47 | buy | 3398 | 16.30 | 1.3148 | 1.2931 | 1.3158 | ||
6795 | 2006.12.15 14:47 | t/p | 3398 | 16.30 | 1.3158 | 1.2931 | 1.3158 | 163.00 | 135421.28 |
6796 | 2006.12.15 14:48 | buy | 3399 | 16.30 | 1.3148 | 1.2931 | 1.3158 | ||
6797 | 2006.12.15 14:48 | t/p | 3399 | 16.30 | 1.3158 | 1.2931 | 1.3158 | 163.00 | 135584.28 |
6798 | 2006.12.15 14:49 | buy | 3400 | 16.30 | 1.3148 | 1.2931 | 1.3158 | ||
6799 | 2006.12.15 14:49 | t/p | 3400 | 16.30 | 1.3158 | 1.2931 | 1.3158 | 163.00 | 135747.28 |
6800 | 2006.12.15 14:50 | buy | 3401 | 16.30 | 1.3148 | 1.2931 | 1.3158 | ||
6801 | 2006.12.15 14:50 | t/p | 3401 | 16.30 | 1.3158 | 1.2931 | 1.3158 | 163.00 | 135910.28 |
6802 | 2006.12.15 14:51 | buy | 3402 | 16.40 | 1.3148 | 1.2931 | 1.3158 | ||
6803 | 2006.12.15 14:51 | t/p | 3402 | 16.40 | 1.3158 | 1.2931 | 1.3158 | 164.00 | 136074.28 |
6804 | 2006.12.15 14:52 | buy | 3403 | 16.40 | 1.3148 | 1.2931 | 1.3158 | ||
6805 | 2006.12.15 14:52 | t/p | 3403 | 16.40 | 1.3158 | 1.2931 | 1.3158 | 164.00 | 136238.28 |
6806 | 2006.12.15 14:53 | buy | 3404 | 16.40 | 1.3148 | 1.2931 | 1.3158 | ||
6807 | 2006.12.15 14:53 | t/p | 3404 | 16.40 | 1.3158 | 1.2931 | 1.3158 | 164.00 | 136402.28 |
6808 | 2006.12.15 14:54 | buy | 3405 | 16.40 | 1.3148 | 1.2931 | 1.3158 | ||
6809 | 2006.12.15 14:54 | t/p | 3405 | 16.40 | 1.3158 | 1.2931 | 1.3158 | 164.00 | 136566.28 |
6810 | 2006.12.15 14:55 | buy | 3406 | 16.40 | 1.3148 | 1.2931 | 1.3158 | ||
6811 | 2006.12.15 14:55 | t/p | 3406 | 16.40 | 1.3158 | 1.2931 | 1.3158 | 164.00 | 136730.28 |
6812 | 2006.12.15 14:56 | buy | 3407 | 16.50 | 1.3148 | 1.2931 | 1.3158 | ||
6813 | 2006.12.15 14:56 | t/p | 3407 | 16.50 | 1.3158 | 1.2931 | 1.3158 | 165.00 | 136895.28 |
6814 | 2006.12.15 14:57 | buy | 3408 | 16.50 | 1.3148 | 1.2931 | 1.3158 | ||
6815 | 2006.12.15 14:57 | t/p | 3408 | 16.50 | 1.3158 | 1.2931 | 1.3158 | 165.00 | 137060.28 |
6816 | 2006.12.15 14:58 | buy | 3409 | 16.50 | 1.3148 | 1.2931 | 1.3158 | ||
6817 | 2006.12.15 14:58 | t/p | 3409 | 16.50 | 1.3158 | 1.2931 | 1.3158 | 165.00 | 137225.28 |
6818 | 2006.12.15 14:59 | buy | 3410 | 16.50 | 1.3148 | 1.2931 | 1.3158 | ||
6819 | 2006.12.15 14:59 | t/p | 3410 | 16.50 | 1.3158 | 1.2931 | 1.3158 | 165.00 | 137390.28 |
6820 | 2006.12.15 14:59 | buy | 3411 | 16.50 | 1.3148 | 1.2931 | 1.3158 | ||
6821 | 2006.12.15 14:59 | buy | 3412 | 33.00 | 1.3119 | 1.2920 | 1.3129 | ||
6822 | 2006.12.15 15:00 | t/p | 3411 | 16.50 | 1.3158 | 1.2931 | 1.3158 | 165.00 | 137555.28 |
6823 | 2006.12.15 15:00 | t/p | 3412 | 33.00 | 1.3129 | 1.2920 | 1.3129 | 330.00 | 137885.28 |
6824 | 2006.12.15 15:00 | close | 3396 | 16.30 | 1.3173 | 1.2942 | 1.3187 | -65.21 | 137820.07 |
6825 | 2006.12.15 15:01 | sell | 3413 | 16.60 | 1.3121 | 1.3356 | 1.3111 | ||
6826 | 2006.12.15 15:01 | sell | 3414 | 16.60 | 1.3173 | 1.3390 | 1.3163 | ||
6827 | 2006.12.15 15:02 | t/p | 3414 | 16.60 | 1.3163 | 1.3390 | 1.3163 | 165.99 | 137986.06 |
6828 | 2006.12.15 15:02 | sell | 3415 | 16.60 | 1.3170 | 1.3387 | 1.3160 | ||
6829 | 2006.12.15 15:03 | t/p | 3415 | 16.60 | 1.3160 | 1.3387 | 1.3160 | 166.01 | 138152.07 |
6830 | 2006.12.15 15:03 | sell | 3416 | 16.60 | 1.3171 | 1.3388 | 1.3161 | ||
6831 | 2006.12.15 15:04 | t/p | 3416 | 16.60 | 1.3161 | 1.3388 | 1.3161 | 166.01 | 138318.08 |
6832 | 2006.12.15 15:04 | sell | 3417 | 16.60 | 1.3167 | 1.3384 | 1.3157 | ||
6833 | 2006.12.15 15:05 | t/p | 3417 | 16.60 | 1.3157 | 1.3384 | 1.3157 | 166.00 | 138484.08 |
6834 | 2006.12.15 15:05 | sell | 3418 | 16.70 | 1.3172 | 1.3389 | 1.3162 | ||
6835 | 2006.12.15 15:06 | t/p | 3418 | 16.70 | 1.3162 | 1.3389 | 1.3162 | 166.99 | 138651.07 |
6836 | 2006.12.15 15:06 | sell | 3419 | 16.70 | 1.3170 | 1.3387 | 1.3160 | ||
6837 | 2006.12.15 15:07 | t/p | 3419 | 16.70 | 1.3160 | 1.3387 | 1.3160 | 167.01 | 138818.08 |
6838 | 2006.12.15 15:07 | sell | 3420 | 16.70 | 1.3169 | 1.3386 | 1.3159 | ||
6839 | 2006.12.15 15:08 | t/p | 3420 | 16.70 | 1.3159 | 1.3386 | 1.3159 | 167.00 | 138985.08 |
6840 | 2006.12.15 15:08 | sell | 3421 | 16.70 | 1.3172 | 1.3389 | 1.3162 | ||
6841 | 2006.12.15 15:09 | t/p | 3421 | 16.70 | 1.3162 | 1.3389 | 1.3162 | 166.99 | 139152.07 |
6842 | 2006.12.15 15:09 | sell | 3422 | 16.70 | 1.3173 | 1.3390 | 1.3163 | ||
6843 | 2006.12.15 15:10 | t/p | 3422 | 16.70 | 1.3163 | 1.3390 | 1.3163 | 166.99 | 139319.06 |
6844 | 2006.12.15 15:10 | sell | 3423 | 16.80 | 1.3172 | 1.3389 | 1.3162 | ||
6845 | 2006.12.15 15:11 | t/p | 3423 | 16.80 | 1.3162 | 1.3389 | 1.3162 | 167.99 | 139487.05 |
6846 | 2006.12.15 15:11 | sell | 3424 | 16.80 | 1.3169 | 1.3386 | 1.3159 | ||
6847 | 2006.12.15 15:12 | t/p | 3424 | 16.80 | 1.3159 | 1.3386 | 1.3159 | 168.00 | 139655.05 |
6848 | 2006.12.15 15:12 | sell | 3425 | 16.80 | 1.3169 | 1.3386 | 1.3159 | ||
6849 | 2006.12.15 15:13 | t/p | 3425 | 16.80 | 1.3159 | 1.3386 | 1.3159 | 168.00 | 139823.05 |
6850 | 2006.12.15 15:13 | sell | 3426 | 16.80 | 1.3169 | 1.3386 | 1.3159 | ||
6851 | 2006.12.15 15:14 | t/p | 3426 | 16.80 | 1.3159 | 1.3386 | 1.3159 | 168.00 | 139991.05 |
6852 | 2006.12.15 15:14 | sell | 3427 | 16.80 | 1.3163 | 1.3380 | 1.3153 | ||
6853 | 2006.12.15 15:14 | t/p | 3427 | 16.80 | 1.3153 | 1.3380 | 1.3153 | 168.01 | 140159.06 |
6854 | 2006.12.15 15:14 | t/p | 3413 | 16.60 | 1.3111 | 1.3356 | 1.3111 | 166.00 | 140325.06 |
6855 | 2006.12.15 15:14 | sell | 3428 | 16.90 | 1.3090 | 1.3325 | 1.3080 | ||
6856 | 2006.12.15 15:15 | sell | 3429 | 16.90 | 1.3166 | 1.3383 | 1.3156 | ||
6857 | 2006.12.15 15:16 | t/p | 3429 | 16.90 | 1.3156 | 1.3383 | 1.3156 | 168.99 | 140494.05 |
6858 | 2006.12.15 15:16 | sell | 3430 | 16.90 | 1.3162 | 1.3379 | 1.3152 | ||
6859 | 2006.12.15 15:17 | t/p | 3430 | 16.90 | 1.3152 | 1.3379 | 1.3152 | 169.00 | 140663.05 |
6860 | 2006.12.15 15:17 | sell | 3431 | 16.90 | 1.3152 | 1.3369 | 1.3142 | ||
6861 | 2006.12.15 15:18 | t/p | 3431 | 16.90 | 1.3142 | 1.3369 | 1.3142 | 169.00 | 140832.05 |
6862 | 2006.12.15 15:18 | sell | 3432 | 16.90 | 1.3150 | 1.3367 | 1.3140 | ||
6863 | 2006.12.15 15:19 | t/p | 3432 | 16.90 | 1.3140 | 1.3367 | 1.3140 | 169.01 | 141001.06 |
6864 | 2006.12.15 15:19 | sell | 3433 | 17.00 | 1.3152 | 1.3369 | 1.3142 | ||
6865 | 2006.12.15 15:20 | t/p | 3433 | 17.00 | 1.3142 | 1.3369 | 1.3142 | 170.00 | 141171.06 |
6866 | 2006.12.15 15:20 | sell | 3434 | 17.00 | 1.3151 | 1.3368 | 1.3141 | ||
6867 | 2006.12.15 15:21 | t/p | 3434 | 17.00 | 1.3141 | 1.3368 | 1.3141 | 169.99 | 141341.05 |
6868 | 2006.12.15 15:21 | sell | 3435 | 17.00 | 1.3149 | 1.3366 | 1.3139 | ||
6869 | 2006.12.15 15:22 | t/p | 3435 | 17.00 | 1.3139 | 1.3366 | 1.3139 | 170.01 | 141511.06 |
6870 | 2006.12.15 15:22 | sell | 3436 | 17.00 | 1.3151 | 1.3368 | 1.3141 | ||
6871 | 2006.12.15 15:23 | t/p | 3436 | 17.00 | 1.3141 | 1.3368 | 1.3141 | 169.99 | 141681.05 |
6872 | 2006.12.15 15:23 | sell | 3437 | 17.10 | 1.3154 | 1.3371 | 1.3144 | ||
6873 | 2006.12.15 15:24 | t/p | 3437 | 17.10 | 1.3144 | 1.3371 | 1.3144 | 171.00 | 141852.05 |
6874 | 2006.12.15 15:24 | sell | 3438 | 17.10 | 1.3161 | 1.3378 | 1.3151 | ||
6875 | 2006.12.15 15:25 | t/p | 3438 | 17.10 | 1.3151 | 1.3378 | 1.3151 | 171.00 | 142023.05 |
6876 | 2006.12.15 15:25 | sell | 3439 | 17.10 | 1.3166 | 1.3383 | 1.3156 | ||
6877 | 2006.12.15 15:26 | t/p | 3439 | 17.10 | 1.3156 | 1.3383 | 1.3156 | 170.99 | 142194.04 |
6878 | 2006.12.15 15:26 | sell | 3440 | 17.10 | 1.3164 | 1.3381 | 1.3154 | ||
6879 | 2006.12.15 15:27 | t/p | 3440 | 17.10 | 1.3154 | 1.3381 | 1.3154 | 171.01 | 142365.05 |
6880 | 2006.12.15 15:27 | sell | 3441 | 17.10 | 1.3165 | 1.3382 | 1.3155 | ||
6881 | 2006.12.15 15:28 | t/p | 3441 | 17.10 | 1.3155 | 1.3382 | 1.3155 | 170.99 | 142536.04 |
6882 | 2006.12.15 15:28 | sell | 3442 | 17.20 | 1.3164 | 1.3381 | 1.3154 | ||
6883 | 2006.12.15 15:29 | t/p | 3442 | 17.20 | 1.3154 | 1.3381 | 1.3154 | 172.01 | 142708.05 |
6884 | 2006.12.15 15:29 | sell | 3443 | 17.20 | 1.3159 | 1.3376 | 1.3149 | ||
6885 | 2006.12.15 15:29 | t/p | 3443 | 17.20 | 1.3149 | 1.3376 | 1.3149 | 171.99 | 142880.04 |
6886 | 2006.12.15 15:30 | sell | 3444 | 17.20 | 1.3158 | 1.3375 | 1.3148 | ||
6887 | 2006.12.15 15:32 | t/p | 3444 | 17.20 | 1.3148 | 1.3375 | 1.3148 | 171.99 | 143052.03 |
6888 | 2006.12.15 15:32 | sell | 3445 | 17.20 | 1.3151 | 1.3368 | 1.3141 | ||
6889 | 2006.12.15 15:33 | t/p | 3445 | 17.20 | 1.3141 | 1.3368 | 1.3141 | 171.99 | 143224.02 |
6890 | 2006.12.15 15:33 | sell | 3446 | 17.20 | 1.3151 | 1.3368 | 1.3141 | ||
6891 | 2006.12.15 15:34 | t/p | 3446 | 17.20 | 1.3141 | 1.3368 | 1.3141 | 171.99 | 143396.01 |
6892 | 2006.12.15 15:34 | sell | 3447 | 17.30 | 1.3150 | 1.3367 | 1.3140 | ||
6893 | 2006.12.15 15:35 | t/p | 3447 | 17.30 | 1.3140 | 1.3367 | 1.3140 | 173.01 | 143569.02 |
6894 | 2006.12.15 15:35 | sell | 3448 | 17.30 | 1.3150 | 1.3367 | 1.3140 | ||
6895 | 2006.12.15 15:36 | t/p | 3448 | 17.30 | 1.3140 | 1.3367 | 1.3140 | 173.01 | 143742.03 |
6896 | 2006.12.15 15:36 | sell | 3449 | 17.30 | 1.3133 | 1.3350 | 1.3123 | ||
6897 | 2006.12.15 15:37 | t/p | 3449 | 17.30 | 1.3123 | 1.3350 | 1.3123 | 173.00 | 143915.03 |
6898 | 2006.12.15 15:37 | sell | 3450 | 17.30 | 1.3128 | 1.3345 | 1.3118 | ||
6899 | 2006.12.15 15:38 | t/p | 3450 | 17.30 | 1.3118 | 1.3345 | 1.3118 | 173.01 | 144088.04 |
6900 | 2006.12.15 15:38 | sell | 3451 | 17.30 | 1.3132 | 1.3349 | 1.3122 | ||
6901 | 2006.12.15 15:39 | t/p | 3451 | 17.30 | 1.3122 | 1.3349 | 1.3122 | 173.00 | 144261.04 |
6902 | 2006.12.15 15:39 | sell | 3452 | 17.40 | 1.3133 | 1.3350 | 1.3123 | ||
6903 | 2006.12.15 15:40 | t/p | 3452 | 17.40 | 1.3123 | 1.3350 | 1.3123 | 174.00 | 144435.04 |
6904 | 2006.12.15 15:40 | sell | 3453 | 17.40 | 1.3138 | 1.3355 | 1.3128 | ||
6905 | 2006.12.15 15:41 | t/p | 3453 | 17.40 | 1.3128 | 1.3355 | 1.3128 | 174.00 | 144609.04 |
6906 | 2006.12.15 15:41 | sell | 3454 | 17.40 | 1.3141 | 1.3358 | 1.3131 | ||
6907 | 2006.12.15 15:42 | t/p | 3454 | 17.40 | 1.3131 | 1.3358 | 1.3131 | 174.00 | 144783.04 |
6908 | 2006.12.15 15:42 | sell | 3455 | 17.40 | 1.3142 | 1.3359 | 1.3132 | ||
6909 | 2006.12.15 15:43 | t/p | 3455 | 17.40 | 1.3132 | 1.3359 | 1.3132 | 174.01 | 144957.05 |
6910 | 2006.12.15 15:43 | sell | 3456 | 17.40 | 1.3143 | 1.3360 | 1.3133 | ||
6911 | 2006.12.15 15:44 | t/p | 3456 | 17.40 | 1.3133 | 1.3360 | 1.3133 | 173.99 | 145131.04 |
6912 | 2006.12.15 15:44 | sell | 3457 | 17.50 | 1.3141 | 1.3358 | 1.3131 | ||
6913 | 2006.12.15 15:44 | t/p | 3457 | 17.50 | 1.3131 | 1.3358 | 1.3131 | 175.00 | 145306.04 |
6914 | 2006.12.15 15:45 | sell | 3458 | 17.50 | 1.3141 | 1.3358 | 1.3131 | ||
6915 | 2006.12.15 15:46 | t/p | 3458 | 17.50 | 1.3131 | 1.3358 | 1.3131 | 175.00 | 145481.04 |
6916 | 2006.12.15 15:46 | sell | 3459 | 17.50 | 1.3141 | 1.3358 | 1.3131 | ||
6917 | 2006.12.15 15:47 | t/p | 3459 | 17.50 | 1.3131 | 1.3358 | 1.3131 | 175.00 | 145656.04 |
6918 | 2006.12.15 15:47 | sell | 3460 | 17.50 | 1.3142 | 1.3359 | 1.3132 | ||
6919 | 2006.12.15 15:48 | t/p | 3460 | 17.50 | 1.3132 | 1.3359 | 1.3132 | 175.01 | 145831.05 |
6920 | 2006.12.15 15:48 | sell | 3461 | 17.50 | 1.3141 | 1.3358 | 1.3131 | ||
6921 | 2006.12.15 15:49 | t/p | 3461 | 17.50 | 1.3131 | 1.3358 | 1.3131 | 175.00 | 146006.05 |
6922 | 2006.12.15 15:49 | sell | 3462 | 17.60 | 1.3142 | 1.3359 | 1.3132 | ||
6923 | 2006.12.15 15:50 | t/p | 3462 | 17.60 | 1.3132 | 1.3359 | 1.3132 | 176.01 | 146182.06 |
6924 | 2006.12.15 15:50 | sell | 3463 | 17.60 | 1.3139 | 1.3356 | 1.3129 | ||
6925 | 2006.12.15 15:51 | t/p | 3463 | 17.60 | 1.3129 | 1.3356 | 1.3129 | 176.00 | 146358.06 |
6926 | 2006.12.15 15:51 | sell | 3464 | 17.60 | 1.3131 | 1.3348 | 1.3121 | ||
6927 | 2006.12.15 15:52 | t/p | 3464 | 17.60 | 1.3121 | 1.3348 | 1.3121 | 176.00 | 146534.06 |
6928 | 2006.12.15 15:52 | sell | 3465 | 17.60 | 1.3120 | 1.3337 | 1.3110 | ||
6929 | 2006.12.15 15:53 | t/p | 3465 | 17.60 | 1.3110 | 1.3337 | 1.3110 | 176.01 | 146710.07 |
6930 | 2006.12.15 15:53 | sell | 3466 | 17.70 | 1.3120 | 1.3337 | 1.3110 | ||
6931 | 2006.12.15 15:54 | t/p | 3466 | 17.70 | 1.3110 | 1.3337 | 1.3110 | 177.01 | 146887.08 |
6932 | 2006.12.15 15:54 | sell | 3467 | 17.70 | 1.3122 | 1.3339 | 1.3112 | ||
6933 | 2006.12.15 15:55 | t/p | 3467 | 17.70 | 1.3112 | 1.3339 | 1.3112 | 176.99 | 147064.07 |
6934 | 2006.12.15 15:55 | sell | 3468 | 17.70 | 1.3124 | 1.3341 | 1.3114 | ||
6935 | 2006.12.15 15:56 | t/p | 3468 | 17.70 | 1.3114 | 1.3341 | 1.3114 | 177.00 | 147241.07 |
6936 | 2006.12.15 15:56 | sell | 3469 | 17.70 | 1.3127 | 1.3344 | 1.3117 | ||
6937 | 2006.12.15 15:56 | t/p | 3469 | 17.70 | 1.3117 | 1.3344 | 1.3117 | 177.01 | 147418.08 |
6938 | 2006.12.15 16:00 | sell | 3470 | 17.70 | 1.3116 | 1.3333 | 1.3106 | ||
6939 | 2006.12.15 16:01 | t/p | 3470 | 17.70 | 1.3106 | 1.3333 | 1.3106 | 176.99 | 147595.07 |
6940 | 2006.12.15 17:29 | t/p | 3428 | 16.90 | 1.3080 | 1.3325 | 1.3080 | 169.00 | 147764.07 |
6941 | 2006.12.15 17:29 | sell | 3471 | 17.80 | 1.3077 | 1.3312 | 1.3067 | ||
6942 | 2006.12.18 05:29 | sell | 3472 | 17.80 | 1.3095 | 1.3312 | 1.3085 | ||
6943 | 2006.12.18 14:59 | t/p | 3472 | 17.80 | 1.3085 | 1.3312 | 1.3085 | 178.00 | 147942.07 |
6944 | 2006.12.18 14:59 | close | 3471 | 17.80 | 1.3078 | 1.3312 | 1.3067 | -7.30 | 147934.77 |
6945 | 2006.12.18 15:00 | sell | 3473 | 17.80 | 1.3077 | 1.3312 | 1.3067 | ||
6946 | 2006.12.18 15:10 | sell | 3474 | 17.80 | 1.3096 | 1.3313 | 1.3086 | ||
6947 | 2006.12.18 15:12 | t/p | 3474 | 17.80 | 1.3086 | 1.3313 | 1.3086 | 178.00 | 148112.77 |
6948 | 2006.12.18 15:14 | t/p | 3473 | 17.80 | 1.3067 | 1.3312 | 1.3067 | 178.00 | 148290.77 |
6949 | 2006.12.18 15:14 | sell | 3475 | 17.80 | 1.3062 | 1.3297 | 1.3052 | ||
6950 | 2006.12.18 15:19 | sell | 3476 | 17.80 | 1.3095 | 1.3312 | 1.3085 | ||
6951 | 2006.12.18 15:20 | t/p | 3476 | 17.80 | 1.3085 | 1.3312 | 1.3085 | 178.00 | 148468.77 |
6952 | 2006.12.18 15:20 | sell | 3477 | 17.90 | 1.3094 | 1.3311 | 1.3084 | ||
6953 | 2006.12.18 15:21 | t/p | 3477 | 17.90 | 1.3084 | 1.3311 | 1.3084 | 178.99 | 148647.76 |
6954 | 2006.12.18 15:21 | sell | 3478 | 17.90 | 1.3094 | 1.3311 | 1.3084 | ||
6955 | 2006.12.18 15:23 | t/p | 3478 | 17.90 | 1.3084 | 1.3311 | 1.3084 | 178.99 | 148826.75 |
6956 | 2006.12.18 15:23 | sell | 3479 | 17.90 | 1.3094 | 1.3311 | 1.3084 | ||
6957 | 2006.12.18 15:24 | t/p | 3479 | 17.90 | 1.3084 | 1.3311 | 1.3084 | 178.99 | 149005.74 |
6958 | 2006.12.18 15:24 | sell | 3480 | 17.90 | 1.3095 | 1.3312 | 1.3085 | ||
6959 | 2006.12.18 15:26 | t/p | 3480 | 17.90 | 1.3085 | 1.3312 | 1.3085 | 179.00 | 149184.74 |
6960 | 2006.12.18 15:26 | sell | 3481 | 18.00 | 1.3094 | 1.3311 | 1.3084 | ||
6961 | 2006.12.18 15:27 | t/p | 3481 | 18.00 | 1.3084 | 1.3311 | 1.3084 | 179.99 | 149364.73 |
6962 | 2006.12.18 15:27 | sell | 3482 | 18.00 | 1.3092 | 1.3309 | 1.3082 | ||
6963 | 2006.12.18 15:28 | t/p | 3482 | 18.00 | 1.3082 | 1.3309 | 1.3082 | 180.01 | 149544.74 |
6964 | 2006.12.18 15:28 | sell | 3483 | 18.00 | 1.3092 | 1.3309 | 1.3082 | ||
6965 | 2006.12.18 15:29 | t/p | 3483 | 18.00 | 1.3082 | 1.3309 | 1.3082 | 180.01 | 149724.75 |
6966 | 2006.12.18 15:33 | sell | 3484 | 18.00 | 1.3095 | 1.3312 | 1.3085 | ||
6967 | 2006.12.18 15:36 | t/p | 3484 | 18.00 | 1.3085 | 1.3312 | 1.3085 | 180.00 | 149904.75 |
6968 | 2006.12.18 15:36 | sell | 3485 | 18.00 | 1.3094 | 1.3311 | 1.3084 | ||
6969 | 2006.12.18 15:38 | t/p | 3485 | 18.00 | 1.3084 | 1.3311 | 1.3084 | 179.99 | 150084.74 |
6970 | 2006.12.18 15:38 | sell | 3486 | 18.10 | 1.3095 | 1.3312 | 1.3085 | ||
6971 | 2006.12.18 15:41 | t/p | 3486 | 18.10 | 1.3085 | 1.3312 | 1.3085 | 181.00 | 150265.74 |
6972 | 2006.12.18 15:41 | sell | 3487 | 18.10 | 1.3095 | 1.3312 | 1.3085 | ||
6973 | 2006.12.18 15:43 | t/p | 3487 | 18.10 | 1.3085 | 1.3312 | 1.3085 | 181.00 | 150446.74 |
6974 | 2006.12.18 15:48 | sell | 3488 | 18.10 | 1.3088 | 1.3305 | 1.3078 | ||
6975 | 2006.12.18 15:49 | t/p | 3488 | 18.10 | 1.3078 | 1.3305 | 1.3078 | 181.00 | 150627.74 |
6976 | 2006.12.18 15:49 | sell | 3489 | 18.10 | 1.3082 | 1.3299 | 1.3072 | ||
6977 | 2006.12.18 15:51 | t/p | 3489 | 18.10 | 1.3072 | 1.3299 | 1.3072 | 181.00 | 150808.74 |
6978 | 2006.12.18 15:51 | sell | 3490 | 18.10 | 1.3083 | 1.3300 | 1.3073 | ||
6979 | 2006.12.18 15:53 | t/p | 3490 | 18.10 | 1.3073 | 1.3300 | 1.3073 | 181.00 | 150989.74 |
6980 | 2006.12.18 15:53 | sell | 3491 | 18.20 | 1.3083 | 1.3300 | 1.3073 | ||
6981 | 2006.12.18 15:54 | t/p | 3491 | 18.20 | 1.3073 | 1.3300 | 1.3073 | 182.00 | 151171.74 |
6982 | 2006.12.18 15:54 | sell | 3492 | 18.20 | 1.3082 | 1.3299 | 1.3072 | ||
6983 | 2006.12.18 15:55 | t/p | 3492 | 18.20 | 1.3072 | 1.3299 | 1.3072 | 182.00 | 151353.74 |
6984 | 2006.12.18 18:29 | sell | 3493 | 18.20 | 1.3086 | 1.3303 | 1.3076 | ||
6985 | 2006.12.18 20:29 | sell | 3494 | 36.40 | 1.3104 | 1.3303 | 1.3094 | ||
6986 | 2006.12.19 03:44 | t/p | 3494 | 36.40 | 1.3094 | 1.3303 | 1.3094 | 385.48 | 151739.21 |
6987 | 2006.12.19 03:44 | close | 3493 | 18.20 | 1.3091 | 1.3303 | 1.3076 | -80.26 | 151658.95 |
6988 | 2006.12.19 03:45 | close | 3475 | 17.80 | 1.3090 | 1.3297 | 1.3052 | -487.90 | 151171.05 |
6989 | 2006.12.19 03:58 | sell | 3495 | 18.20 | 1.3093 | 1.3328 | 1.3083 | ||
6990 | 2006.12.19 07:59 | sell | 3496 | 18.20 | 1.3120 | 1.3337 | 1.3110 | ||
6991 | 2006.12.19 08:59 | sell | 3497 | 36.40 | 1.3145 | 1.3344 | 1.3135 | ||
6992 | 2006.12.22 16:59 | t/p | 3497 | 36.40 | 1.3135 | 1.3344 | 1.3135 | 471.38 | 151642.43 |
6993 | 2006.12.22 16:59 | close | 3496 | 18.20 | 1.3133 | 1.3337 | 1.3110 | -182.91 | 151459.52 |
6994 | 2006.12.22 17:00 | close | 3495 | 18.20 | 1.3132 | 1.3328 | 1.3083 | -656.11 | 150803.41 |
6995 | 2006.12.22 17:00 | buy | 3498 | 18.10 | 1.3153 | 1.2918 | 1.3163 | ||
6996 | 2006.12.22 17:01 | buy | 3499 | 18.10 | 1.3133 | 1.2916 | 1.3143 | ||
6997 | 2006.12.22 17:01 | t/p | 3499 | 18.10 | 1.3143 | 1.2916 | 1.3143 | 181.00 | 150984.41 |
6998 | 2006.12.22 17:03 | buy | 3500 | 18.20 | 1.3133 | 1.2916 | 1.3143 | ||
6999 | 2006.12.22 17:03 | t/p | 3500 | 18.20 | 1.3143 | 1.2916 | 1.3143 | 182.00 | 151166.41 |
7000 | 2006.12.22 17:05 | buy | 3501 | 18.20 | 1.3133 | 1.2916 | 1.3143 | ||
7001 | 2006.12.22 17:05 | t/p | 3501 | 18.20 | 1.3143 | 1.2916 | 1.3143 | 182.00 | 151348.41 |
7002 | 2006.12.22 17:06 | buy | 3502 | 18.20 | 1.3133 | 1.2916 | 1.3143 | ||
7003 | 2006.12.22 17:06 | t/p | 3502 | 18.20 | 1.3143 | 1.2916 | 1.3143 | 182.00 | 151530.41 |
7004 | 2006.12.22 17:10 | buy | 3503 | 18.20 | 1.3133 | 1.2916 | 1.3143 | ||
7005 | 2006.12.22 17:10 | t/p | 3503 | 18.20 | 1.3143 | 1.2916 | 1.3143 | 182.00 | 151712.41 |
7006 | 2006.12.22 17:12 | buy | 3504 | 18.30 | 1.3133 | 1.2916 | 1.3143 | ||
7007 | 2006.12.22 17:12 | t/p | 3504 | 18.30 | 1.3143 | 1.2916 | 1.3143 | 183.00 | 151895.41 |
7008 | 2006.12.22 17:14 | buy | 3505 | 18.30 | 1.3133 | 1.2916 | 1.3143 | ||
7009 | 2006.12.22 17:18 | t/p | 3505 | 18.30 | 1.3143 | 1.2916 | 1.3143 | 183.00 | 152078.41 |
7010 | 2006.12.22 17:18 | close | 3498 | 18.10 | 1.3157 | 1.2918 | 1.3163 | 72.42 | 152150.83 |
7011 | 2006.12.22 17:19 | sell | 3506 | 18.30 | 1.3123 | 1.3358 | 1.3113 | ||
7012 | 2006.12.22 17:19 | sell | 3507 | 18.30 | 1.3160 | 1.3377 | 1.3150 | ||
7013 | 2006.12.22 17:20 | t/p | 3507 | 18.30 | 1.3150 | 1.3377 | 1.3150 | 183.00 | 152333.83 |
7014 | 2006.12.22 17:20 | sell | 3508 | 18.30 | 1.3157 | 1.3374 | 1.3147 | ||
7015 | 2006.12.22 17:20 | t/p | 3508 | 18.30 | 1.3147 | 1.3374 | 1.3147 | 183.01 | 152516.84 |
7016 | 2006.12.22 17:31 | sell | 3509 | 18.40 | 1.3150 | 1.3367 | 1.3140 | ||
7017 | 2006.12.22 17:32 | t/p | 3509 | 18.40 | 1.3140 | 1.3367 | 1.3140 | 184.01 | 152700.85 |
7018 | 2006.12.22 17:32 | sell | 3510 | 18.40 | 1.3151 | 1.3368 | 1.3141 | ||
7019 | 2006.12.22 17:34 | t/p | 3510 | 18.40 | 1.3141 | 1.3368 | 1.3141 | 183.99 | 152884.84 |
7020 | 2006.12.22 17:34 | sell | 3511 | 18.40 | 1.3149 | 1.3366 | 1.3139 | ||
7021 | 2006.12.22 17:35 | t/p | 3511 | 18.40 | 1.3139 | 1.3366 | 1.3139 | 184.01 | 153068.85 |
7022 | 2006.12.22 17:35 | sell | 3512 | 18.40 | 1.3145 | 1.3362 | 1.3135 | ||
7023 | 2006.12.22 17:35 | t/p | 3512 | 18.40 | 1.3135 | 1.3362 | 1.3135 | 184.00 | 153252.85 |
7024 | 2006.12.22 19:59 | sell | 3513 | 18.40 | 1.3143 | 1.3360 | 1.3133 | ||
7025 | 2006.12.26 06:00 | t/p | 3513 | 18.40 | 1.3133 | 1.3360 | 1.3133 | 205.71 | 153458.57 |
7026 | 2006.12.26 06:00 | close | 3506 | 18.30 | 1.3124 | 1.3358 | 1.3113 | 3.29 | 153461.86 |
7027 | 2006.12.26 06:03 | sell | 3514 | 18.50 | 1.3120 | 1.3355 | 1.3110 | ||
7028 | 2006.12.26 10:45 | sell | 3515 | 18.50 | 1.3138 | 1.3355 | 1.3128 | ||
7029 | 2006.12.26 17:14 | t/p | 3515 | 18.50 | 1.3128 | 1.3355 | 1.3128 | 185.00 | 153646.86 |
7030 | 2006.12.26 17:14 | close | 3514 | 18.50 | 1.3126 | 1.3355 | 1.3110 | -111.00 | 153535.86 |
7031 | 2006.12.26 17:15 | sell | 3516 | 18.50 | 1.3125 | 1.3360 | 1.3115 | ||
7032 | 2006.12.26 17:45 | t/p | 3516 | 18.50 | 1.3115 | 1.3360 | 1.3115 | 185.00 | 153720.86 |
7033 | 2006.12.26 17:45 | sell | 3517 | 18.50 | 1.3113 | 1.3348 | 1.3103 | ||
7034 | 2006.12.26 17:59 | t/p | 3517 | 18.50 | 1.3103 | 1.3348 | 1.3103 | 185.00 | 153905.86 |
7035 | 2006.12.26 17:59 | sell | 3518 | 18.50 | 1.3094 | 1.3329 | 1.3084 | ||
7036 | 2006.12.26 18:00 | sell | 3519 | 18.50 | 1.3129 | 1.3346 | 1.3119 | ||
7037 | 2006.12.26 18:14 | t/p | 3519 | 18.50 | 1.3119 | 1.3346 | 1.3119 | 184.99 | 154090.85 |
7038 | 2006.12.26 18:29 | sell | 3520 | 18.50 | 1.3116 | 1.3333 | 1.3106 | ||
7039 | 2006.12.26 18:29 | t/p | 3520 | 18.50 | 1.3106 | 1.3333 | 1.3106 | 184.99 | 154275.84 |
7040 | 2006.12.26 18:30 | sell | 3521 | 18.60 | 1.3115 | 1.3332 | 1.3105 | ||
7041 | 2006.12.26 18:53 | t/p | 3521 | 18.60 | 1.3105 | 1.3332 | 1.3105 | 185.99 | 154461.83 |
7042 | 2006.12.26 18:53 | close | 3518 | 18.50 | 1.3105 | 1.3329 | 1.3084 | -203.50 | 154258.33 |
7043 | 2006.12.26 18:53 | buy | 3522 | 18.60 | 1.3106 | 1.2871 | 1.3116 | ||
7044 | 2006.12.27 01:14 | t/p | 3522 | 18.60 | 1.3116 | 1.2871 | 1.3116 | 173.82 | 154432.15 |
7045 | 2006.12.27 01:14 | buy | 3523 | 18.60 | 1.3119 | 1.2884 | 1.3129 | ||
7046 | 2006.12.27 02:44 | t/p | 3523 | 18.60 | 1.3129 | 1.2884 | 1.3129 | 186.00 | 154618.15 |
7047 | 2006.12.27 02:44 | buy | 3524 | 18.60 | 1.3131 | 1.2896 | 1.3141 | ||
7048 | 2006.12.27 05:59 | t/p | 3524 | 18.60 | 1.3141 | 1.2896 | 1.3141 | 186.00 | 154804.15 |
7049 | 2006.12.27 05:59 | sell | 3525 | 18.60 | 1.3143 | 1.3378 | 1.3133 | ||
7050 | 2006.12.27 07:14 | sell | 3526 | 18.60 | 1.3164 | 1.3381 | 1.3154 | ||
7051 | 2006.12.27 08:09 | t/p | 3526 | 18.60 | 1.3154 | 1.3381 | 1.3154 | 186.00 | 154990.15 |
7052 | 2006.12.27 08:09 | close | 3525 | 18.60 | 1.3154 | 1.3378 | 1.3133 | -204.59 | 154785.56 |
7053 | 2006.12.27 08:10 | sell | 3527 | 18.60 | 1.3155 | 1.3390 | 1.3145 | ||
7054 | 2006.12.27 12:59 | sell | 3528 | 18.60 | 1.3174 | 1.3391 | 1.3164 | ||
7055 | 2006.12.27 13:00 | t/p | 3528 | 18.60 | 1.3164 | 1.3391 | 1.3164 | 186.00 | 154971.56 |
7056 | 2006.12.27 13:00 | close | 3527 | 18.60 | 1.3161 | 1.3390 | 1.3145 | -111.59 | 154859.97 |
7057 | 2006.12.27 13:00 | buy | 3529 | 18.60 | 1.3160 | 1.2925 | 1.3170 | ||
7058 | 2006.12.27 13:55 | t/p | 3529 | 18.60 | 1.3170 | 1.2925 | 1.3170 | 186.01 | 155045.98 |
7059 | 2006.12.27 13:55 | sell | 3530 | 18.70 | 1.3173 | 1.3408 | 1.3163 | ||
7060 | 2006.12.27 13:56 | t/p | 3530 | 18.70 | 1.3163 | 1.3408 | 1.3163 | 186.99 | 155232.97 |
7061 | 2006.12.27 13:56 | sell | 3531 | 18.70 | 1.3153 | 1.3388 | 1.3143 | ||
7062 | 2006.12.27 13:56 | sell | 3532 | 18.70 | 1.3173 | 1.3390 | 1.3163 | ||
7063 | 2006.12.27 13:58 | t/p | 3532 | 18.70 | 1.3163 | 1.3390 | 1.3163 | 186.99 | 155419.96 |
7064 | 2006.12.27 13:59 | sell | 3533 | 18.70 | 1.3172 | 1.3389 | 1.3162 | ||
7065 | 2006.12.27 13:59 | t/p | 3533 | 18.70 | 1.3162 | 1.3389 | 1.3162 | 186.99 | 155606.95 |
7066 | 2006.12.27 14:14 | t/p | 3531 | 18.70 | 1.3143 | 1.3388 | 1.3143 | 187.00 | 155793.95 |
7067 | 2006.12.27 14:14 | sell | 3534 | 18.70 | 1.3141 | 1.3376 | 1.3131 | ||
7068 | 2006.12.27 15:29 | t/p | 3534 | 18.70 | 1.3131 | 1.3376 | 1.3131 | 187.00 | 155980.95 |
7069 | 2006.12.27 15:29 | sell | 3535 | 18.80 | 1.3125 | 1.3360 | 1.3115 | ||
7070 | 2006.12.27 15:33 | sell | 3536 | 18.80 | 1.3144 | 1.3361 | 1.3134 | ||
7071 | 2006.12.27 15:44 | t/p | 3536 | 18.80 | 1.3134 | 1.3361 | 1.3134 | 187.99 | 156168.94 |
7072 | 2006.12.27 15:44 | close | 3535 | 18.80 | 1.3133 | 1.3360 | 1.3115 | -150.40 | 156018.54 |
7073 | 2006.12.27 15:45 | sell | 3537 | 18.80 | 1.3130 | 1.3365 | 1.3120 | ||
7074 | 2006.12.27 21:29 | t/p | 3537 | 18.80 | 1.3120 | 1.3365 | 1.3120 | 188.00 | 156206.54 |
7075 | 2006.12.27 21:29 | sell | 3538 | 18.80 | 1.3118 | 1.3353 | 1.3108 | ||
7076 | 2006.12.28 09:14 | sell | 3539 | 18.80 | 1.3138 | 1.3355 | 1.3128 | ||
7077 | 2006.12.28 12:14 | sell | 3540 | 37.60 | 1.3157 | 1.3356 | 1.3147 | ||
7078 | 2006.12.28 15:29 | t/p | 3540 | 37.60 | 1.3147 | 1.3356 | 1.3147 | 376.00 | 156582.54 |
7079 | 2006.12.28 15:29 | close | 3539 | 18.80 | 1.3143 | 1.3355 | 1.3128 | -94.00 | 156488.54 |
7080 | 2006.12.28 15:30 | close | 3538 | 18.80 | 1.3144 | 1.3353 | 1.3108 | -455.52 | 156033.01 |
7081 | 2006.12.28 15:33 | sell | 3541 | 18.80 | 1.3147 | 1.3382 | 1.3137 | ||
7082 | 2006.12.28 15:33 | sell | 3542 | 18.80 | 1.3187 | 1.3404 | 1.3177 | ||
7083 | 2006.12.28 15:42 | t/p | 3542 | 18.80 | 1.3177 | 1.3404 | 1.3177 | 187.99 | 156221.00 |
7084 | 2006.12.28 15:42 | sell | 3543 | 18.80 | 1.3188 | 1.3405 | 1.3178 | ||
7085 | 2006.12.28 15:44 | t/p | 3543 | 18.80 | 1.3178 | 1.3405 | 1.3178 | 187.99 | 156408.99 |
7086 | 2006.12.28 15:46 | sell | 3544 | 18.80 | 1.3187 | 1.3404 | 1.3177 | ||
7087 | 2006.12.28 15:54 | t/p | 3544 | 18.80 | 1.3177 | 1.3404 | 1.3177 | 187.99 | 156596.98 |
7088 | 2006.12.28 15:54 | sell | 3545 | 18.80 | 1.3186 | 1.3403 | 1.3176 | ||
7089 | 2006.12.28 15:58 | t/p | 3545 | 18.80 | 1.3176 | 1.3403 | 1.3176 | 188.01 | 156784.99 |
7090 | 2006.12.28 15:58 | sell | 3546 | 18.90 | 1.3175 | 1.3392 | 1.3165 | ||
7091 | 2006.12.28 15:59 | t/p | 3546 | 18.90 | 1.3165 | 1.3392 | 1.3165 | 189.00 | 156973.99 |
7092 | 2006.12.28 15:59 | sell | 3547 | 18.90 | 1.3173 | 1.3390 | 1.3163 | ||
7093 | 2006.12.28 15:59 | t/p | 3547 | 18.90 | 1.3163 | 1.3390 | 1.3163 | 188.99 | 157162.98 |
7094 | 2006.12.28 16:04 | t/p | 3541 | 18.80 | 1.3137 | 1.3382 | 1.3137 | 188.00 | 157350.98 |
7095 | 2006.12.28 16:04 | sell | 3548 | 18.90 | 1.3134 | 1.3369 | 1.3124 | ||
7096 | 2006.12.28 16:59 | sell | 3549 | 18.90 | 1.3156 | 1.3373 | 1.3146 | ||
7097 | 2006.12.28 20:44 | t/p | 3549 | 18.90 | 1.3146 | 1.3373 | 1.3146 | 189.00 | 157539.98 |
7098 | 2006.12.28 20:44 | close | 3548 | 18.90 | 1.3146 | 1.3369 | 1.3124 | -226.80 | 157313.18 |
7099 | 2006.12.28 20:45 | sell | 3550 | 18.90 | 1.3143 | 1.3378 | 1.3133 | ||
7100 | 2006.12.29 04:29 | sell | 3551 | 18.90 | 1.3161 | 1.3378 | 1.3151 | ||
7101 | 2006.12.29 07:00 | sell | 3552 | 37.80 | 1.3179 | 1.3378 | 1.3169 | ||
7102 | 2006.12.29 08:29 | t/p | 3552 | 37.80 | 1.3169 | 1.3378 | 1.3169 | 378.00 | 157691.18 |
7103 | 2006.12.29 08:29 | close | 3551 | 18.90 | 1.3168 | 1.3378 | 1.3151 | -132.30 | 157558.88 |
7104 | 2006.12.29 08:30 | close | 3550 | 18.90 | 1.3169 | 1.3378 | 1.3133 | -480.25 | 157078.63 |
7105 | 2006.12.29 08:42 | sell | 3553 | 18.90 | 1.3171 | 1.3406 | 1.3161 | ||
7106 | 2006.12.29 14:29 | t/p | 3553 | 18.90 | 1.3161 | 1.3406 | 1.3161 | 189.00 | 157267.63 |
7107 | 2006.12.29 14:29 | sell | 3554 | 18.90 | 1.3155 | 1.3390 | 1.3145 | ||
7108 | 2006.12.29 14:59 | sell | 3555 | 18.90 | 1.3183 | 1.3400 | 1.3173 | ||
7109 | 2006.12.29 15:03 | t/p | 3555 | 18.90 | 1.3173 | 1.3400 | 1.3173 | 189.00 | 157456.63 |
7110 | 2006.12.29 15:03 | close | 3554 | 18.90 | 1.3172 | 1.3390 | 1.3145 | -321.31 | 157135.32 |
7111 | 2006.12.29 15:03 | buy | 3556 | 18.90 | 1.3174 | 1.2939 | 1.3184 | ||
7112 | 2006.12.29 15:55 | t/p | 3556 | 18.90 | 1.3184 | 1.2939 | 1.3184 | 189.01 | 157324.33 |
7113 | 2006.12.29 15:55 | buy | 3557 | 18.90 | 1.3186 | 1.2951 | 1.3196 | ||
7114 | 2006.12.29 16:44 | t/p | 3557 | 18.90 | 1.3196 | 1.2951 | 1.3196 | 189.00 | 157513.33 |
7115 | 2006.12.29 16:44 | buy | 3558 | 19.00 | 1.3198 | 1.2963 | 1.3208 | ||
7116 | 2007.01.01 23:05 | t/p | 3558 | 19.00 | 1.3208 | 1.2963 | 1.3208 | 177.56 | 157690.89 |
7117 | 2007.01.01 23:05 | buy | 3559 | 19.00 | 1.3210 | 1.2975 | 1.3220 | ||
7118 | 2007.01.02 06:30 | t/p | 3559 | 19.00 | 1.3220 | 1.2975 | 1.3220 | 177.56 | 157868.44 |
7119 | 2007.01.02 06:30 | buy | 3560 | 19.00 | 1.3241 | 1.3006 | 1.3251 | ||
7120 | 2007.01.02 07:34 | t/p | 3560 | 19.00 | 1.3251 | 1.3006 | 1.3251 | 190.00 | 158058.44 |
7121 | 2007.01.02 07:34 | buy | 3561 | 19.00 | 1.3253 | 1.3018 | 1.3263 | ||
7122 | 2007.01.02 07:39 | t/p | 3561 | 19.00 | 1.3263 | 1.3018 | 1.3263 | 190.00 | 158248.44 |
7123 | 2007.01.02 07:39 | buy | 3562 | 19.00 | 1.3265 | 1.3030 | 1.3275 | ||
7124 | 2007.01.02 08:29 | t/p | 3562 | 19.00 | 1.3275 | 1.3030 | 1.3275 | 190.00 | 158438.44 |
7125 | 2007.01.02 08:29 | sell | 3563 | 19.10 | 1.3275 | 1.3510 | 1.3265 | ||
7126 | 2007.01.02 13:44 | sell | 3564 | 19.10 | 1.3293 | 1.3510 | 1.3283 | ||
7127 | 2007.01.02 14:09 | t/p | 3564 | 19.10 | 1.3283 | 1.3510 | 1.3283 | 191.00 | 158629.44 |
7128 | 2007.01.02 14:09 | close | 3563 | 19.10 | 1.3283 | 1.3510 | 1.3265 | -152.80 | 158476.64 |
7129 | 2007.01.02 14:14 | buy | 3565 | 19.10 | 1.3284 | 1.3049 | 1.3294 | ||
7130 | 2007.01.03 09:29 | buy | 3566 | 19.10 | 1.3264 | 1.3047 | 1.3274 | ||
7131 | 2007.01.03 09:30 | t/p | 3566 | 19.10 | 1.3274 | 1.3047 | 1.3274 | 191.00 | 158667.64 |
7132 | 2007.01.03 09:30 | close | 3565 | 19.10 | 1.3276 | 1.3049 | 1.3294 | -165.31 | 158502.33 |
7133 | 2007.01.03 09:31 | sell | 3567 | 19.10 | 1.3262 | 1.3497 | 1.3252 | ||
7134 | 2007.01.03 10:14 | t/p | 3567 | 19.10 | 1.3252 | 1.3497 | 1.3252 | 191.00 | 158693.33 |
7135 | 2007.01.03 10:14 | sell | 3568 | 19.10 | 1.3245 | 1.3480 | 1.3235 | ||
7136 | 2007.01.03 10:15 | sell | 3569 | 19.10 | 1.3268 | 1.3485 | 1.3258 | ||
7137 | 2007.01.03 10:17 | t/p | 3569 | 19.10 | 1.3258 | 1.3485 | 1.3258 | 191.00 | 158884.33 |
7138 | 2007.01.03 10:17 | sell | 3570 | 19.10 | 1.3266 | 1.3483 | 1.3256 | ||
7139 | 2007.01.03 10:18 | t/p | 3570 | 19.10 | 1.3256 | 1.3483 | 1.3256 | 190.99 | 159075.32 |
7140 | 2007.01.03 10:29 | t/p | 3568 | 19.10 | 1.3235 | 1.3480 | 1.3235 | 191.00 | 159266.32 |
7141 | 2007.01.03 10:29 | sell | 3571 | 19.20 | 1.3223 | 1.3458 | 1.3213 | ||
7142 | 2007.01.03 10:30 | sell | 3572 | 19.20 | 1.3260 | 1.3477 | 1.3250 | ||
7143 | 2007.01.03 10:31 | t/p | 3572 | 19.20 | 1.3250 | 1.3477 | 1.3250 | 192.00 | 159458.32 |
7144 | 2007.01.03 10:31 | sell | 3573 | 19.20 | 1.3257 | 1.3474 | 1.3247 | ||
7145 | 2007.01.03 10:33 | t/p | 3573 | 19.20 | 1.3247 | 1.3474 | 1.3247 | 192.01 | 159650.33 |
7146 | 2007.01.03 10:33 | sell | 3574 | 19.20 | 1.3255 | 1.3472 | 1.3245 | ||
7147 | 2007.01.03 10:35 | t/p | 3574 | 19.20 | 1.3245 | 1.3472 | 1.3245 | 192.00 | 159842.33 |
7148 | 2007.01.03 10:35 | sell | 3575 | 19.20 | 1.3254 | 1.3471 | 1.3244 | ||
7149 | 2007.01.03 10:36 | t/p | 3575 | 19.20 | 1.3244 | 1.3471 | 1.3244 | 192.00 | 160034.33 |
7150 | 2007.01.03 10:36 | sell | 3576 | 19.30 | 1.3254 | 1.3471 | 1.3244 | ||
7151 | 2007.01.03 10:37 | t/p | 3576 | 19.30 | 1.3244 | 1.3471 | 1.3244 | 193.00 | 160227.33 |
7152 | 2007.01.03 10:37 | sell | 3577 | 19.30 | 1.3255 | 1.3472 | 1.3245 | ||
7153 | 2007.01.03 10:39 | t/p | 3577 | 19.30 | 1.3245 | 1.3472 | 1.3245 | 193.00 | 160420.33 |
7154 | 2007.01.03 10:39 | sell | 3578 | 19.30 | 1.3256 | 1.3473 | 1.3246 | ||
7155 | 2007.01.03 10:41 | t/p | 3578 | 19.30 | 1.3246 | 1.3473 | 1.3246 | 193.01 | 160613.34 |
7156 | 2007.01.03 10:41 | sell | 3579 | 19.30 | 1.3256 | 1.3473 | 1.3246 | ||
7157 | 2007.01.03 10:43 | t/p | 3579 | 19.30 | 1.3246 | 1.3473 | 1.3246 | 193.01 | 160806.35 |
7158 | 2007.01.03 10:43 | sell | 3580 | 19.30 | 1.3256 | 1.3473 | 1.3246 | ||
7159 | 2007.01.03 10:44 | t/p | 3580 | 19.30 | 1.3246 | 1.3473 | 1.3246 | 193.01 | 160999.36 |
7160 | 2007.01.03 10:46 | sell | 3581 | 19.40 | 1.3255 | 1.3472 | 1.3245 | ||
7161 | 2007.01.03 10:47 | t/p | 3581 | 19.40 | 1.3245 | 1.3472 | 1.3245 | 194.00 | 161193.36 |
7162 | 2007.01.03 10:47 | sell | 3582 | 19.40 | 1.3257 | 1.3474 | 1.3247 | ||
7163 | 2007.01.03 10:48 | t/p | 3582 | 19.40 | 1.3247 | 1.3474 | 1.3247 | 194.01 | 161387.37 |
7164 | 2007.01.03 10:48 | sell | 3583 | 19.40 | 1.3252 | 1.3469 | 1.3242 | ||
7165 | 2007.01.03 10:49 | t/p | 3583 | 19.40 | 1.3242 | 1.3469 | 1.3242 | 193.99 | 161581.36 |
7166 | 2007.01.03 10:49 | sell | 3584 | 19.40 | 1.3251 | 1.3468 | 1.3241 | ||
7167 | 2007.01.03 10:50 | t/p | 3584 | 19.40 | 1.3241 | 1.3468 | 1.3241 | 193.99 | 161775.35 |
7168 | 2007.01.03 10:50 | sell | 3585 | 19.50 | 1.3251 | 1.3468 | 1.3241 | ||
7169 | 2007.01.03 10:50 | t/p | 3585 | 19.50 | 1.3241 | 1.3468 | 1.3241 | 194.99 | 161970.34 |
7170 | 2007.01.03 11:08 | sell | 3586 | 19.50 | 1.3248 | 1.3465 | 1.3238 | ||
7171 | 2007.01.03 11:09 | t/p | 3586 | 19.50 | 1.3238 | 1.3465 | 1.3238 | 195.00 | 162165.34 |
7172 | 2007.01.03 11:09 | sell | 3587 | 19.50 | 1.3245 | 1.3462 | 1.3235 | ||
7173 | 2007.01.03 11:10 | t/p | 3587 | 19.50 | 1.3235 | 1.3462 | 1.3235 | 194.99 | 162360.33 |
7174 | 2007.01.03 11:10 | sell | 3588 | 19.50 | 1.3245 | 1.3462 | 1.3235 | ||
7175 | 2007.01.03 11:10 | t/p | 3588 | 19.50 | 1.3235 | 1.3462 | 1.3235 | 194.99 | 162555.32 |
7176 | 2007.01.03 13:29 | sell | 3589 | 19.60 | 1.3253 | 1.3470 | 1.3243 | ||
7177 | 2007.01.03 13:45 | t/p | 3589 | 19.60 | 1.3243 | 1.3470 | 1.3243 | 196.00 | 162751.32 |
7178 | 2007.01.03 13:45 | close | 3571 | 19.20 | 1.3239 | 1.3458 | 1.3213 | -307.19 | 162444.13 |
7179 | 2007.01.03 13:45 | buy | 3590 | 19.50 | 1.3237 | 1.3002 | 1.3247 | ||
7180 | 2007.01.03 14:15 | t/p | 3590 | 19.50 | 1.3247 | 1.3002 | 1.3247 | 194.99 | 162639.12 |
7181 | 2007.01.03 14:15 | buy | 3591 | 19.60 | 1.3251 | 1.3016 | 1.3261 | ||
7182 | 2007.01.03 14:59 | buy | 3592 | 19.60 | 1.3227 | 1.3010 | 1.3237 | ||
7183 | 2007.01.03 15:14 | buy | 3593 | 39.20 | 1.3190 | 1.2991 | 1.3200 | ||
7184 | 2007.01.03 15:17 | t/p | 3593 | 39.20 | 1.3200 | 1.2991 | 1.3200 | 392.00 | 163031.12 |
7185 | 2007.01.03 15:17 | close | 3592 | 19.60 | 1.3230 | 1.3010 | 1.3237 | 58.79 | 163089.91 |
7186 | 2007.01.03 15:19 | close | 3591 | 19.60 | 1.3191 | 1.3016 | 1.3261 | -1176.01 | 161913.90 |
7187 | 2007.01.03 15:19 | sell | 3594 | 19.50 | 1.3230 | 1.3465 | 1.3220 | ||
7188 | 2007.01.03 15:25 | t/p | 3594 | 19.50 | 1.3220 | 1.3465 | 1.3220 | 194.99 | 162108.89 |
7189 | 2007.01.03 15:25 | sell | 3595 | 19.50 | 1.3191 | 1.3426 | 1.3181 | ||
7190 | 2007.01.03 15:25 | sell | 3596 | 19.50 | 1.3231 | 1.3448 | 1.3221 | ||
7191 | 2007.01.03 15:27 | t/p | 3596 | 19.50 | 1.3221 | 1.3448 | 1.3221 | 194.99 | 162303.88 |
7192 | 2007.01.03 15:27 | sell | 3597 | 19.50 | 1.3227 | 1.3444 | 1.3217 | ||
7193 | 2007.01.03 15:28 | t/p | 3597 | 19.50 | 1.3217 | 1.3444 | 1.3217 | 195.00 | 162498.88 |
7194 | 2007.01.03 15:28 | sell | 3598 | 19.50 | 1.3229 | 1.3446 | 1.3219 | ||
7195 | 2007.01.03 15:29 | t/p | 3598 | 19.50 | 1.3219 | 1.3446 | 1.3219 | 195.01 | 162693.89 |
7196 | 2007.01.03 15:29 | sell | 3599 | 19.60 | 1.3231 | 1.3448 | 1.3221 | ||
7197 | 2007.01.03 15:29 | t/p | 3599 | 19.60 | 1.3221 | 1.3448 | 1.3221 | 195.99 | 162889.88 |
7198 | 2007.01.03 15:29 | t/p | 3595 | 19.50 | 1.3181 | 1.3426 | 1.3181 | 195.00 | 163084.88 |
7199 | 2007.01.03 15:29 | sell | 3600 | 19.60 | 1.3179 | 1.3414 | 1.3169 | ||
7200 | 2007.01.03 15:30 | sell | 3601 | 19.60 | 1.3230 | 1.3447 | 1.3220 | ||
7201 | 2007.01.03 15:32 | t/p | 3601 | 19.60 | 1.3220 | 1.3447 | 1.3220 | 195.99 | 163280.87 |
7202 | 2007.01.03 15:32 | sell | 3602 | 19.60 | 1.3230 | 1.3447 | 1.3220 | ||
7203 | 2007.01.03 15:33 | t/p | 3602 | 19.60 | 1.3220 | 1.3447 | 1.3220 | 195.99 | 163476.86 |
7204 | 2007.01.03 15:33 | sell | 3603 | 19.70 | 1.3226 | 1.3443 | 1.3216 | ||
7205 | 2007.01.03 15:34 | t/p | 3603 | 19.70 | 1.3216 | 1.3443 | 1.3216 | 197.00 | 163673.86 |
7206 | 2007.01.03 15:34 | sell | 3604 | 19.70 | 1.3226 | 1.3443 | 1.3216 | ||
7207 | 2007.01.03 15:35 | t/p | 3604 | 19.70 | 1.3216 | 1.3443 | 1.3216 | 197.00 | 163870.86 |
7208 | 2007.01.03 15:35 | sell | 3605 | 19.70 | 1.3227 | 1.3444 | 1.3217 | ||
7209 | 2007.01.03 15:37 | t/p | 3605 | 19.70 | 1.3217 | 1.3444 | 1.3217 | 197.00 | 164067.86 |
7210 | 2007.01.03 15:37 | sell | 3606 | 19.70 | 1.3227 | 1.3444 | 1.3217 | ||
7211 | 2007.01.03 15:38 | t/p | 3606 | 19.70 | 1.3217 | 1.3444 | 1.3217 | 197.00 | 164264.86 |
7212 | 2007.01.03 15:38 | sell | 3607 | 19.80 | 1.3227 | 1.3444 | 1.3217 | ||
7213 | 2007.01.03 15:39 | t/p | 3607 | 19.80 | 1.3217 | 1.3444 | 1.3217 | 198.00 | 164462.86 |
7214 | 2007.01.03 15:39 | sell | 3608 | 19.80 | 1.3226 | 1.3443 | 1.3216 | ||
7215 | 2007.01.03 15:40 | t/p | 3608 | 19.80 | 1.3216 | 1.3443 | 1.3216 | 198.00 | 164660.86 |
7216 | 2007.01.03 15:40 | sell | 3609 | 19.80 | 1.3227 | 1.3444 | 1.3217 | ||
7217 | 2007.01.03 15:41 | t/p | 3609 | 19.80 | 1.3217 | 1.3444 | 1.3217 | 198.00 | 164858.86 |
7218 | 2007.01.03 15:41 | sell | 3610 | 19.80 | 1.3229 | 1.3446 | 1.3219 | ||
7219 | 2007.01.03 15:43 | t/p | 3610 | 19.80 | 1.3219 | 1.3446 | 1.3219 | 198.01 | 165056.87 |
7220 | 2007.01.03 15:43 | sell | 3611 | 19.90 | 1.3231 | 1.3448 | 1.3221 | ||
7221 | 2007.01.03 15:44 | t/p | 3611 | 19.90 | 1.3221 | 1.3448 | 1.3221 | 198.99 | 165255.86 |
7222 | 2007.01.03 15:44 | sell | 3612 | 19.90 | 1.3230 | 1.3447 | 1.3220 | ||
7223 | 2007.01.03 15:44 | t/p | 3612 | 19.90 | 1.3220 | 1.3447 | 1.3220 | 198.99 | 165454.85 |
7224 | 2007.01.03 15:48 | sell | 3613 | 19.90 | 1.3229 | 1.3446 | 1.3219 | ||
7225 | 2007.01.03 15:49 | t/p | 3613 | 19.90 | 1.3219 | 1.3446 | 1.3219 | 199.01 | 165653.86 |
7226 | 2007.01.03 15:49 | sell | 3614 | 19.90 | 1.3227 | 1.3444 | 1.3217 | ||
7227 | 2007.01.03 15:52 | t/p | 3614 | 19.90 | 1.3217 | 1.3444 | 1.3217 | 199.00 | 165852.86 |
7228 | 2007.01.03 15:52 | sell | 3615 | 20.00 | 1.3228 | 1.3445 | 1.3218 | ||
7229 | 2007.01.03 15:53 | t/p | 3615 | 20.00 | 1.3218 | 1.3445 | 1.3218 | 200.01 | 166052.87 |
7230 | 2007.01.03 15:53 | sell | 3616 | 20.00 | 1.3226 | 1.3443 | 1.3216 | ||
7231 | 2007.01.03 15:54 | t/p | 3616 | 20.00 | 1.3216 | 1.3443 | 1.3216 | 200.00 | 166252.87 |
7232 | 2007.01.03 15:54 | sell | 3617 | 20.00 | 1.3222 | 1.3439 | 1.3212 | ||
7233 | 2007.01.03 15:55 | t/p | 3617 | 20.00 | 1.3212 | 1.3439 | 1.3212 | 199.99 | 166452.86 |
7234 | 2007.01.03 15:55 | sell | 3618 | 20.00 | 1.3222 | 1.3439 | 1.3212 | ||
7235 | 2007.01.03 15:56 | t/p | 3618 | 20.00 | 1.3212 | 1.3439 | 1.3212 | 199.99 | 166652.85 |
7236 | 2007.01.03 15:56 | sell | 3619 | 20.00 | 1.3220 | 1.3437 | 1.3210 | ||
7237 | 2007.01.03 15:57 | t/p | 3619 | 20.00 | 1.3210 | 1.3437 | 1.3210 | 200.01 | 166852.86 |
7238 | 2007.01.03 15:57 | sell | 3620 | 20.10 | 1.3218 | 1.3435 | 1.3208 | ||
7239 | 2007.01.03 15:58 | t/p | 3620 | 20.10 | 1.3208 | 1.3435 | 1.3208 | 201.00 | 167053.86 |
7240 | 2007.01.03 15:58 | sell | 3621 | 20.10 | 1.3222 | 1.3439 | 1.3212 | ||
7241 | 2007.01.03 15:59 | t/p | 3621 | 20.10 | 1.3212 | 1.3439 | 1.3212 | 200.99 | 167254.85 |
7242 | 2007.01.03 15:59 | sell | 3622 | 20.10 | 1.3208 | 1.3425 | 1.3198 | ||
7243 | 2007.01.03 15:59 | t/p | 3622 | 20.10 | 1.3198 | 1.3425 | 1.3198 | 200.99 | 167455.84 |
7244 | 2007.01.03 16:00 | sell | 3623 | 20.10 | 1.3208 | 1.3425 | 1.3198 | ||
7245 | 2007.01.03 16:01 | t/p | 3623 | 20.10 | 1.3198 | 1.3425 | 1.3198 | 200.99 | 167656.83 |
7246 | 2007.01.03 16:01 | sell | 3624 | 20.20 | 1.3204 | 1.3421 | 1.3194 | ||
7247 | 2007.01.03 16:14 | t/p | 3624 | 20.20 | 1.3194 | 1.3421 | 1.3194 | 202.00 | 167858.83 |
7248 | 2007.01.03 16:14 | close | 3600 | 19.60 | 1.3178 | 1.3414 | 1.3169 | 19.60 | 167878.43 |
7249 | 2007.01.03 16:15 | sell | 3625 | 20.20 | 1.3177 | 1.3412 | 1.3167 | ||
7250 | 2007.01.03 17:29 | t/p | 3625 | 20.20 | 1.3167 | 1.3412 | 1.3167 | 202.00 | 168080.43 |
7251 | 2007.01.03 17:29 | sell | 3626 | 20.20 | 1.3157 | 1.3392 | 1.3147 | ||
7252 | 2007.01.04 03:14 | sell | 3627 | 20.20 | 1.3176 | 1.3393 | 1.3166 | ||
7253 | 2007.01.04 06:29 | t/p | 3627 | 20.20 | 1.3166 | 1.3393 | 1.3166 | 202.00 | 168282.43 |
7254 | 2007.01.04 06:29 | close | 3626 | 20.20 | 1.3164 | 1.3392 | 1.3147 | -105.65 | 168176.79 |
7255 | 2007.01.04 06:30 | sell | 3628 | 20.20 | 1.3161 | 1.3396 | 1.3151 | ||
7256 | 2007.01.04 08:15 | t/p | 3628 | 20.20 | 1.3151 | 1.3396 | 1.3151 | 202.00 | 168378.79 |
7257 | 2007.01.04 08:15 | sell | 3629 | 20.30 | 1.3149 | 1.3384 | 1.3139 | ||
7258 | 2007.01.04 08:16 | sell | 3630 | 20.30 | 1.3168 | 1.3385 | 1.3158 | ||
7259 | 2007.01.04 08:17 | t/p | 3630 | 20.30 | 1.3158 | 1.3385 | 1.3158 | 203.00 | 168581.79 |
7260 | 2007.01.04 08:17 | sell | 3631 | 20.30 | 1.3169 | 1.3386 | 1.3159 | ||
7261 | 2007.01.04 08:18 | t/p | 3631 | 20.30 | 1.3159 | 1.3386 | 1.3159 | 203.00 | 168784.79 |
7262 | 2007.01.04 08:18 | sell | 3632 | 20.30 | 1.3168 | 1.3385 | 1.3158 | ||
7263 | 2007.01.04 08:22 | t/p | 3632 | 20.30 | 1.3158 | 1.3385 | 1.3158 | 203.00 | 168987.79 |
7264 | 2007.01.04 08:22 | sell | 3633 | 20.30 | 1.3169 | 1.3386 | 1.3159 | ||
7265 | 2007.01.04 08:23 | t/p | 3633 | 20.30 | 1.3159 | 1.3386 | 1.3159 | 203.00 | 169190.79 |
7266 | 2007.01.04 08:23 | sell | 3634 | 20.40 | 1.3171 | 1.3388 | 1.3161 | ||
7267 | 2007.01.04 08:26 | t/p | 3634 | 20.40 | 1.3161 | 1.3388 | 1.3161 | 204.01 | 169394.80 |
7268 | 2007.01.04 08:26 | sell | 3635 | 20.40 | 1.3169 | 1.3386 | 1.3159 | ||
7269 | 2007.01.04 08:29 | t/p | 3635 | 20.40 | 1.3159 | 1.3386 | 1.3159 | 204.00 | 169598.80 |
7270 | 2007.01.04 08:29 | t/p | 3629 | 20.30 | 1.3139 | 1.3384 | 1.3139 | 203.00 | 169801.80 |
7271 | 2007.01.04 08:29 | sell | 3636 | 20.40 | 1.3137 | 1.3372 | 1.3127 | ||
7272 | 2007.01.04 08:30 | sell | 3637 | 20.40 | 1.3170 | 1.3387 | 1.3160 | ||
7273 | 2007.01.04 08:31 | t/p | 3637 | 20.40 | 1.3160 | 1.3387 | 1.3160 | 204.01 | 170005.81 |
7274 | 2007.01.04 08:31 | sell | 3638 | 20.50 | 1.3170 | 1.3387 | 1.3160 | ||
7275 | 2007.01.04 08:32 | t/p | 3638 | 20.50 | 1.3160 | 1.3387 | 1.3160 | 205.01 | 170210.82 |
7276 | 2007.01.04 08:32 | sell | 3639 | 20.50 | 1.3171 | 1.3388 | 1.3161 | ||
7277 | 2007.01.04 08:33 | t/p | 3639 | 20.50 | 1.3161 | 1.3388 | 1.3161 | 205.01 | 170415.83 |
7278 | 2007.01.04 08:33 | sell | 3640 | 20.50 | 1.3171 | 1.3388 | 1.3161 | ||
7279 | 2007.01.04 08:35 | t/p | 3640 | 20.50 | 1.3161 | 1.3388 | 1.3161 | 205.01 | 170620.84 |
7280 | 2007.01.04 08:35 | sell | 3641 | 20.50 | 1.3172 | 1.3389 | 1.3162 | ||
7281 | 2007.01.04 08:36 | t/p | 3641 | 20.50 | 1.3162 | 1.3389 | 1.3162 | 204.99 | 170825.83 |
7282 | 2007.01.04 08:36 | sell | 3642 | 20.50 | 1.3174 | 1.3391 | 1.3164 | ||
7283 | 2007.01.04 08:37 | t/p | 3642 | 20.50 | 1.3164 | 1.3391 | 1.3164 | 205.00 | 171030.83 |
7284 | 2007.01.04 08:37 | sell | 3643 | 20.60 | 1.3173 | 1.3390 | 1.3163 | ||
7285 | 2007.01.04 08:39 | t/p | 3643 | 20.60 | 1.3163 | 1.3390 | 1.3163 | 205.99 | 171236.82 |
7286 | 2007.01.04 08:39 | sell | 3644 | 20.60 | 1.3171 | 1.3388 | 1.3161 | ||
7287 | 2007.01.04 08:41 | t/p | 3644 | 20.60 | 1.3161 | 1.3388 | 1.3161 | 206.01 | 171442.83 |
7288 | 2007.01.04 08:41 | sell | 3645 | 20.60 | 1.3174 | 1.3391 | 1.3164 | ||
7289 | 2007.01.04 08:42 | t/p | 3645 | 20.60 | 1.3164 | 1.3391 | 1.3164 | 206.00 | 171648.83 |
7290 | 2007.01.04 08:42 | sell | 3646 | 20.60 | 1.3175 | 1.3392 | 1.3165 | ||
7291 | 2007.01.04 08:43 | t/p | 3646 | 20.60 | 1.3165 | 1.3392 | 1.3165 | 206.00 | 171854.83 |
7292 | 2007.01.04 08:43 | sell | 3647 | 20.70 | 1.3174 | 1.3391 | 1.3164 | ||
7293 | 2007.01.04 08:44 | t/p | 3647 | 20.70 | 1.3164 | 1.3391 | 1.3164 | 207.00 | 172061.83 |
7294 | 2007.01.04 08:45 | sell | 3648 | 20.70 | 1.3177 | 1.3394 | 1.3167 | ||
7295 | 2007.01.04 08:48 | t/p | 3648 | 20.70 | 1.3167 | 1.3394 | 1.3167 | 207.01 | 172268.84 |
7296 | 2007.01.04 08:48 | sell | 3649 | 20.70 | 1.3176 | 1.3393 | 1.3166 | ||
7297 | 2007.01.04 08:51 | t/p | 3649 | 20.70 | 1.3166 | 1.3393 | 1.3166 | 207.00 | 172475.84 |
7298 | 2007.01.04 08:51 | sell | 3650 | 20.70 | 1.3177 | 1.3394 | 1.3167 | ||
7299 | 2007.01.04 08:54 | t/p | 3650 | 20.70 | 1.3167 | 1.3394 | 1.3167 | 207.01 | 172682.85 |
7300 | 2007.01.04 08:54 | sell | 3651 | 20.80 | 1.3172 | 1.3389 | 1.3162 | ||
7301 | 2007.01.04 08:55 | t/p | 3651 | 20.80 | 1.3162 | 1.3389 | 1.3162 | 207.99 | 172890.84 |
7302 | 2007.01.04 08:55 | sell | 3652 | 20.80 | 1.3170 | 1.3387 | 1.3160 | ||
7303 | 2007.01.04 08:56 | t/p | 3652 | 20.80 | 1.3160 | 1.3387 | 1.3160 | 208.01 | 173098.85 |
7304 | 2007.01.04 08:56 | sell | 3653 | 20.80 | 1.3169 | 1.3386 | 1.3159 | ||
7305 | 2007.01.04 08:58 | t/p | 3653 | 20.80 | 1.3159 | 1.3386 | 1.3159 | 208.00 | 173306.85 |
7306 | 2007.01.04 08:58 | sell | 3654 | 20.80 | 1.3170 | 1.3387 | 1.3160 | ||
7307 | 2007.01.04 08:59 | t/p | 3654 | 20.80 | 1.3160 | 1.3387 | 1.3160 | 208.01 | 173514.86 |
7308 | 2007.01.04 08:59 | t/p | 3636 | 20.40 | 1.3127 | 1.3372 | 1.3127 | 204.00 | 173718.86 |
7309 | 2007.01.04 08:59 | sell | 3655 | 20.90 | 1.3123 | 1.3358 | 1.3113 | ||
7310 | 2007.01.04 09:02 | sell | 3656 | 20.90 | 1.3165 | 1.3382 | 1.3155 | ||
7311 | 2007.01.04 09:04 | t/p | 3656 | 20.90 | 1.3155 | 1.3382 | 1.3155 | 208.99 | 173927.85 |
7312 | 2007.01.04 09:04 | sell | 3657 | 20.90 | 1.3161 | 1.3378 | 1.3151 | ||
7313 | 2007.01.04 09:06 | t/p | 3657 | 20.90 | 1.3151 | 1.3378 | 1.3151 | 209.00 | 174136.85 |
7314 | 2007.01.04 09:06 | sell | 3658 | 20.90 | 1.3154 | 1.3371 | 1.3144 | ||
7315 | 2007.01.04 09:07 | t/p | 3658 | 20.90 | 1.3144 | 1.3371 | 1.3144 | 209.00 | 174345.85 |
7316 | 2007.01.04 09:07 | sell | 3659 | 21.00 | 1.3152 | 1.3369 | 1.3142 | ||
7317 | 2007.01.04 09:08 | t/p | 3659 | 21.00 | 1.3142 | 1.3369 | 1.3142 | 209.99 | 174555.84 |
7318 | 2007.01.04 09:08 | sell | 3660 | 21.00 | 1.3152 | 1.3369 | 1.3142 | ||
7319 | 2007.01.04 09:09 | t/p | 3660 | 21.00 | 1.3142 | 1.3369 | 1.3142 | 209.99 | 174765.83 |
7320 | 2007.01.04 09:09 | sell | 3661 | 21.00 | 1.3153 | 1.3370 | 1.3143 | ||
7321 | 2007.01.04 09:09 | t/p | 3661 | 21.00 | 1.3143 | 1.3370 | 1.3143 | 210.00 | 174975.83 |
7322 | 2007.01.04 09:15 | sell | 3662 | 21.00 | 1.3149 | 1.3366 | 1.3139 | ||
7323 | 2007.01.04 09:16 | t/p | 3662 | 21.00 | 1.3139 | 1.3366 | 1.3139 | 210.01 | 175185.84 |
7324 | 2007.01.04 09:16 | sell | 3663 | 21.10 | 1.3151 | 1.3368 | 1.3141 | ||
7325 | 2007.01.04 09:17 | t/p | 3663 | 21.10 | 1.3141 | 1.3368 | 1.3141 | 210.99 | 175396.83 |
7326 | 2007.01.04 09:17 | sell | 3664 | 21.10 | 1.3148 | 1.3365 | 1.3138 | ||
7327 | 2007.01.04 09:18 | t/p | 3664 | 21.10 | 1.3138 | 1.3365 | 1.3138 | 211.01 | 175607.84 |
7328 | 2007.01.04 09:18 | sell | 3665 | 21.10 | 1.3150 | 1.3367 | 1.3140 | ||
7329 | 2007.01.04 09:22 | t/p | 3665 | 21.10 | 1.3140 | 1.3367 | 1.3140 | 211.01 | 175818.85 |
7330 | 2007.01.04 09:22 | sell | 3666 | 21.10 | 1.3144 | 1.3361 | 1.3134 | ||
7331 | 2007.01.04 09:23 | t/p | 3666 | 21.10 | 1.3134 | 1.3361 | 1.3134 | 210.99 | 176029.84 |
7332 | 2007.01.04 09:44 | t/p | 3655 | 20.90 | 1.3113 | 1.3358 | 1.3113 | 209.00 | 176238.84 |
7333 | 2007.01.04 09:44 | sell | 3667 | 21.20 | 1.3108 | 1.3343 | 1.3098 | ||
7334 | 2007.01.04 09:45 | sell | 3668 | 21.20 | 1.3134 | 1.3351 | 1.3124 | ||
7335 | 2007.01.04 09:46 | t/p | 3668 | 21.20 | 1.3124 | 1.3351 | 1.3124 | 212.01 | 176450.85 |
7336 | 2007.01.04 09:46 | sell | 3669 | 21.20 | 1.3134 | 1.3351 | 1.3124 | ||
7337 | 2007.01.04 09:47 | t/p | 3669 | 21.20 | 1.3124 | 1.3351 | 1.3124 | 212.01 | 176662.86 |
7338 | 2007.01.04 09:47 | sell | 3670 | 21.20 | 1.3132 | 1.3349 | 1.3122 | ||
7339 | 2007.01.04 09:48 | t/p | 3670 | 21.20 | 1.3122 | 1.3349 | 1.3122 | 212.00 | 176874.86 |
7340 | 2007.01.04 10:07 | sell | 3671 | 21.30 | 1.3127 | 1.3344 | 1.3117 | ||
7341 | 2007.01.04 10:14 | t/p | 3671 | 21.30 | 1.3117 | 1.3344 | 1.3117 | 213.01 | 177087.87 |
7342 | 2007.01.04 10:14 | close | 3667 | 21.20 | 1.3111 | 1.3343 | 1.3098 | -63.60 | 177024.27 |
7343 | 2007.01.04 10:15 | sell | 3672 | 21.30 | 1.3108 | 1.3343 | 1.3098 | ||
7344 | 2007.01.04 10:59 | t/p | 3672 | 21.30 | 1.3098 | 1.3343 | 1.3098 | 213.00 | 177237.27 |
7345 | 2007.01.04 10:59 | sell | 3673 | 21.30 | 1.3091 | 1.3326 | 1.3081 | ||
7346 | 2007.01.04 11:00 | sell | 3674 | 21.30 | 1.3112 | 1.3329 | 1.3102 | ||
7347 | 2007.01.04 11:05 | t/p | 3674 | 21.30 | 1.3102 | 1.3329 | 1.3102 | 213.00 | 177450.27 |
7348 | 2007.01.04 11:05 | sell | 3675 | 21.30 | 1.3111 | 1.3328 | 1.3101 | ||
7349 | 2007.01.04 11:14 | t/p | 3675 | 21.30 | 1.3101 | 1.3328 | 1.3101 | 213.00 | 177663.27 |
7350 | 2007.01.04 11:14 | close | 3673 | 21.30 | 1.3101 | 1.3326 | 1.3081 | -213.00 | 177450.27 |
7351 | 2007.01.04 11:15 | sell | 3676 | 21.30 | 1.3098 | 1.3333 | 1.3088 | ||
7352 | 2007.01.04 15:00 | t/p | 3676 | 21.30 | 1.3088 | 1.3333 | 1.3088 | 213.00 | 177663.27 |
7353 | 2007.01.04 15:00 | sell | 3677 | 21.40 | 1.3083 | 1.3318 | 1.3073 | ||
7354 | 2007.01.04 15:00 | sell | 3678 | 21.40 | 1.3108 | 1.3325 | 1.3098 | ||
7355 | 2007.01.04 15:12 | t/p | 3678 | 21.40 | 1.3098 | 1.3325 | 1.3098 | 213.99 | 177877.26 |
7356 | 2007.01.04 15:12 | close | 3677 | 21.40 | 1.3098 | 1.3318 | 1.3073 | -321.00 | 177556.26 |
7357 | 2007.01.04 15:12 | sell | 3679 | 21.40 | 1.3094 | 1.3329 | 1.3084 | ||
7358 | 2007.01.04 16:14 | t/p | 3679 | 21.40 | 1.3084 | 1.3329 | 1.3084 | 214.00 | 177770.26 |
7359 | 2007.01.04 16:14 | sell | 3680 | 21.40 | 1.3080 | 1.3315 | 1.3070 | ||
7360 | 2007.01.04 16:15 | sell | 3681 | 21.40 | 1.3101 | 1.3318 | 1.3091 | ||
7361 | 2007.01.04 16:22 | t/p | 3681 | 21.40 | 1.3091 | 1.3318 | 1.3091 | 213.99 | 177984.25 |
7362 | 2007.01.04 16:22 | close | 3680 | 21.40 | 1.3091 | 1.3315 | 1.3070 | -235.40 | 177748.85 |
7363 | 2007.01.04 16:22 | sell | 3682 | 21.40 | 1.3090 | 1.3325 | 1.3080 | ||
7364 | 2007.01.05 00:59 | t/p | 3682 | 21.40 | 1.3080 | 1.3325 | 1.3080 | 226.63 | 177975.47 |
7365 | 2007.01.05 00:59 | sell | 3683 | 21.40 | 1.3077 | 1.3312 | 1.3067 | ||
7366 | 2007.01.05 04:19 | t/p | 3683 | 21.40 | 1.3067 | 1.3312 | 1.3067 | 214.00 | 178189.47 |
7367 | 2007.01.05 04:19 | sell | 3684 | 21.40 | 1.3065 | 1.3300 | 1.3055 | ||
7368 | 2007.01.05 06:44 | sell | 3685 | 21.40 | 1.3085 | 1.3302 | 1.3075 | ||
7369 | 2007.01.05 07:16 | t/p | 3685 | 21.40 | 1.3075 | 1.3302 | 1.3075 | 214.00 | 178403.47 |
7370 | 2007.01.05 07:16 | close | 3684 | 21.40 | 1.3075 | 1.3300 | 1.3055 | -213.99 | 178189.48 |
7371 | 2007.01.05 07:17 | buy | 3686 | 21.40 | 1.3074 | 1.2839 | 1.3084 | ||
7372 | 2007.01.05 07:29 | t/p | 3686 | 21.40 | 1.3084 | 1.2839 | 1.3084 | 214.00 | 178403.48 |
7373 | 2007.01.05 07:29 | buy | 3687 | 21.50 | 1.3088 | 1.2853 | 1.3098 | ||
7374 | 2007.01.05 07:59 | t/p | 3687 | 21.50 | 1.3098 | 1.2853 | 1.3098 | 215.00 | 178618.48 |
7375 | 2007.01.05 07:59 | buy | 3688 | 21.50 | 1.3103 | 1.2868 | 1.3113 | ||
7376 | 2007.01.05 12:45 | buy | 3689 | 21.50 | 1.3085 | 1.2868 | 1.3095 | ||
7377 | 2007.01.05 13:44 | buy | 3690 | 43.00 | 1.3006 | 1.2807 | 1.3016 | ||
7378 | 2007.01.05 13:45 | t/p | 3690 | 43.00 | 1.3016 | 1.2807 | 1.3016 | 430.00 | 179048.48 |
7379 | 2007.01.05 13:45 | close | 3689 | 21.50 | 1.3072 | 1.2868 | 1.3095 | -279.51 | 178768.97 |
7380 | 2007.01.05 13:46 | close | 3688 | 21.50 | 1.3012 | 1.2868 | 1.3113 | -1956.50 | 176812.47 |
7381 | 2007.01.05 13:46 | sell | 3691 | 21.30 | 1.3078 | 1.3313 | 1.3068 | ||
7382 | 2007.01.05 13:47 | t/p | 3691 | 21.30 | 1.3068 | 1.3313 | 1.3068 | 213.01 | 177025.48 |
7383 | 2007.01.05 13:47 | sell | 3692 | 21.30 | 1.3012 | 1.3247 | 1.3002 | ||
7384 | 2007.01.05 13:47 | sell | 3693 | 21.30 | 1.3080 | 1.3297 | 1.3070 | ||
7385 | 2007.01.05 13:48 | t/p | 3693 | 21.30 | 1.3070 | 1.3297 | 1.3070 | 212.99 | 177238.47 |
7386 | 2007.01.05 13:48 | sell | 3694 | 21.30 | 1.3080 | 1.3297 | 1.3070 | ||
7387 | 2007.01.05 13:50 | t/p | 3694 | 21.30 | 1.3070 | 1.3297 | 1.3070 | 212.99 | 177451.46 |
7388 | 2007.01.05 13:50 | sell | 3695 | 21.30 | 1.3081 | 1.3298 | 1.3071 | ||
7389 | 2007.01.05 13:52 | t/p | 3695 | 21.30 | 1.3071 | 1.3298 | 1.3071 | 213.00 | 177664.46 |
7390 | 2007.01.05 13:52 | sell | 3696 | 21.40 | 1.3085 | 1.3302 | 1.3075 | ||
7391 | 2007.01.05 13:56 | t/p | 3696 | 21.40 | 1.3075 | 1.3302 | 1.3075 | 214.01 | 177878.47 |
7392 | 2007.01.05 13:56 | sell | 3697 | 21.40 | 1.3086 | 1.3303 | 1.3076 | ||
7393 | 2007.01.05 13:57 | t/p | 3697 | 21.40 | 1.3076 | 1.3303 | 1.3076 | 213.99 | 178092.46 |
7394 | 2007.01.05 13:57 | sell | 3698 | 21.40 | 1.3085 | 1.3302 | 1.3075 | ||
7395 | 2007.01.05 13:59 | t/p | 3698 | 21.40 | 1.3075 | 1.3302 | 1.3075 | 214.01 | 178306.47 |
7396 | 2007.01.05 14:01 | sell | 3699 | 21.40 | 1.3083 | 1.3300 | 1.3073 | ||
7397 | 2007.01.05 14:03 | t/p | 3699 | 21.40 | 1.3073 | 1.3300 | 1.3073 | 214.00 | 178520.47 |
7398 | 2007.01.05 14:03 | sell | 3700 | 21.50 | 1.3082 | 1.3299 | 1.3072 | ||
7399 | 2007.01.05 14:09 | t/p | 3700 | 21.50 | 1.3072 | 1.3299 | 1.3072 | 215.00 | 178735.47 |
7400 | 2007.01.05 14:09 | sell | 3701 | 21.50 | 1.3083 | 1.3300 | 1.3073 | ||
7401 | 2007.01.05 14:12 | t/p | 3701 | 21.50 | 1.3073 | 1.3300 | 1.3073 | 215.00 | 178950.47 |
7402 | 2007.01.05 14:12 | sell | 3702 | 21.50 | 1.3082 | 1.3299 | 1.3072 | ||
7403 | 2007.01.05 14:13 | t/p | 3702 | 21.50 | 1.3072 | 1.3299 | 1.3072 | 215.00 | 179165.47 |
7404 | 2007.01.05 14:13 | sell | 3703 | 21.50 | 1.3082 | 1.3299 | 1.3072 | ||
7405 | 2007.01.05 14:14 | t/p | 3703 | 21.50 | 1.3072 | 1.3299 | 1.3072 | 215.00 | 179380.47 |
7406 | 2007.01.05 14:14 | sell | 3704 | 21.60 | 1.3084 | 1.3301 | 1.3074 | ||
7407 | 2007.01.05 14:14 | t/p | 3704 | 21.60 | 1.3074 | 1.3301 | 1.3074 | 216.01 | 179596.48 |
7408 | 2007.01.05 14:15 | sell | 3705 | 21.60 | 1.3082 | 1.3299 | 1.3072 | ||
7409 | 2007.01.05 14:16 | t/p | 3705 | 21.60 | 1.3072 | 1.3299 | 1.3072 | 216.00 | 179812.48 |
7410 | 2007.01.05 14:16 | sell | 3706 | 21.60 | 1.3086 | 1.3303 | 1.3076 | ||
7411 | 2007.01.05 14:17 | t/p | 3706 | 21.60 | 1.3076 | 1.3303 | 1.3076 | 215.99 | 180028.47 |
7412 | 2007.01.05 14:17 | sell | 3707 | 21.70 | 1.3087 | 1.3304 | 1.3077 | ||
7413 | 2007.01.05 14:18 | t/p | 3707 | 21.70 | 1.3077 | 1.3304 | 1.3077 | 216.99 | 180245.46 |
7414 | 2007.01.05 14:18 | sell | 3708 | 21.70 | 1.3084 | 1.3301 | 1.3074 | ||
7415 | 2007.01.05 14:21 | t/p | 3708 | 21.70 | 1.3074 | 1.3301 | 1.3074 | 217.01 | 180462.47 |
7416 | 2007.01.05 14:21 | sell | 3709 | 21.70 | 1.3079 | 1.3296 | 1.3069 | ||
7417 | 2007.01.05 14:22 | t/p | 3709 | 21.70 | 1.3069 | 1.3296 | 1.3069 | 216.99 | 180679.46 |
7418 | 2007.01.05 14:22 | sell | 3710 | 21.70 | 1.3079 | 1.3296 | 1.3069 | ||
7419 | 2007.01.05 14:23 | t/p | 3710 | 21.70 | 1.3069 | 1.3296 | 1.3069 | 216.99 | 180896.45 |
7420 | 2007.01.05 14:23 | sell | 3711 | 21.80 | 1.3080 | 1.3297 | 1.3070 | ||
7421 | 2007.01.05 14:24 | t/p | 3711 | 21.80 | 1.3070 | 1.3297 | 1.3070 | 217.99 | 181114.44 |
7422 | 2007.01.05 14:24 | sell | 3712 | 21.80 | 1.3082 | 1.3299 | 1.3072 | ||
7423 | 2007.01.05 14:25 | t/p | 3712 | 21.80 | 1.3072 | 1.3299 | 1.3072 | 218.00 | 181332.44 |
7424 | 2007.01.05 14:25 | sell | 3713 | 21.80 | 1.3082 | 1.3299 | 1.3072 | ||
7425 | 2007.01.05 14:26 | t/p | 3713 | 21.80 | 1.3072 | 1.3299 | 1.3072 | 218.00 | 181550.44 |
7426 | 2007.01.05 14:26 | sell | 3714 | 21.80 | 1.3085 | 1.3302 | 1.3075 | ||
7427 | 2007.01.05 14:27 | t/p | 3714 | 21.80 | 1.3075 | 1.3302 | 1.3075 | 218.01 | 181768.45 |
7428 | 2007.01.05 14:27 | sell | 3715 | 21.90 | 1.3081 | 1.3298 | 1.3071 | ||
7429 | 2007.01.05 14:28 | t/p | 3715 | 21.90 | 1.3071 | 1.3298 | 1.3071 | 219.00 | 181987.45 |
7430 | 2007.01.05 14:28 | sell | 3716 | 21.90 | 1.3082 | 1.3299 | 1.3072 | ||
7431 | 2007.01.05 14:29 | t/p | 3716 | 21.90 | 1.3072 | 1.3299 | 1.3072 | 219.00 | 182206.45 |
7432 | 2007.01.05 14:29 | sell | 3717 | 21.90 | 1.3046 | 1.3263 | 1.3036 | ||
7433 | 2007.01.05 14:29 | t/p | 3717 | 21.90 | 1.3036 | 1.3263 | 1.3036 | 219.00 | 182425.45 |
7434 | 2007.01.05 15:59 | t/p | 3692 | 21.30 | 1.3002 | 1.3247 | 1.3002 | 213.00 | 182638.45 |
7435 | 2007.01.05 15:59 | buy | 3718 | 22.00 | 1.2993 | 1.2758 | 1.3003 | ||
7436 | 2007.01.05 16:00 | t/p | 3718 | 22.00 | 1.3003 | 1.2758 | 1.3003 | 220.00 | 182858.45 |
7437 | 2007.01.05 16:00 | buy | 3719 | 22.00 | 1.3008 | 1.2773 | 1.3018 | ||
7438 | 2007.01.08 00:44 | buy | 3720 | 22.00 | 1.2990 | 1.2773 | 1.3000 | ||
7439 | 2007.01.08 01:01 | t/p | 3720 | 22.00 | 1.3000 | 1.2773 | 1.3000 | 220.00 | 183078.45 |
7440 | 2007.01.08 01:01 | close | 3719 | 22.00 | 1.3005 | 1.2773 | 1.3018 | -80.42 | 182998.03 |
7441 | 2007.01.08 01:01 | sell | 3721 | 22.00 | 1.3004 | 1.3239 | 1.2994 | ||
7442 | 2007.01.08 09:55 | sell | 3722 | 22.00 | 1.3024 | 1.3241 | 1.3014 | ||
7443 | 2007.01.08 09:59 | t/p | 3722 | 22.00 | 1.3014 | 1.3241 | 1.3014 | 220.00 | 183218.03 |
7444 | 2007.01.08 09:59 | close | 3721 | 22.00 | 1.3011 | 1.3239 | 1.2994 | -154.00 | 183064.03 |
7445 | 2007.01.08 10:00 | sell | 3723 | 22.00 | 1.3008 | 1.3243 | 1.2998 | ||
7446 | 2007.01.08 13:44 | t/p | 3723 | 22.00 | 1.2998 | 1.3243 | 1.2998 | 220.00 | 183284.03 |
7447 | 2007.01.08 13:44 | sell | 3724 | 22.00 | 1.2994 | 1.3229 | 1.2984 | ||
7448 | 2007.01.08 13:59 | t/p | 3724 | 22.00 | 1.2984 | 1.3229 | 1.2984 | 220.00 | 183504.03 |
7449 | 2007.01.08 13:59 | sell | 3725 | 22.10 | 1.2979 | 1.3214 | 1.2969 | ||
7450 | 2007.01.08 14:12 | sell | 3726 | 22.10 | 1.2999 | 1.3216 | 1.2989 | ||
7451 | 2007.01.08 16:04 | sell | 3727 | 44.20 | 1.3020 | 1.3219 | 1.3010 | ||
7452 | 2007.01.08 16:19 | t/p | 3727 | 44.20 | 1.3010 | 1.3219 | 1.3010 | 442.02 | 183946.05 |
7453 | 2007.01.08 16:19 | close | 3726 | 22.10 | 1.3009 | 1.3216 | 1.2989 | -221.00 | 183725.05 |
7454 | 2007.01.08 16:19 | close | 3725 | 22.10 | 1.3010 | 1.3214 | 1.2969 | -685.10 | 183039.95 |
7455 | 2007.01.08 16:19 | buy | 3728 | 22.00 | 1.3009 | 1.2774 | 1.3019 | ||
7456 | 2007.01.08 16:59 | t/p | 3728 | 22.00 | 1.3019 | 1.2774 | 1.3019 | 220.00 | 183259.95 |
7457 | 2007.01.08 16:59 | buy | 3729 | 22.00 | 1.3024 | 1.2789 | 1.3034 | ||
7458 | 2007.01.08 18:03 | t/p | 3729 | 22.00 | 1.3034 | 1.2789 | 1.3034 | 220.00 | 183479.95 |
7459 | 2007.01.08 18:03 | buy | 3730 | 22.10 | 1.3036 | 1.2801 | 1.3046 | ||
7460 | 2007.01.09 00:45 | t/p | 3730 | 22.10 | 1.3046 | 1.2801 | 1.3046 | 206.52 | 183686.48 |
7461 | 2007.01.09 00:45 | buy | 3731 | 22.10 | 1.3048 | 1.2813 | 1.3058 | ||
7462 | 2007.01.09 09:45 | buy | 3732 | 22.10 | 1.3030 | 1.2813 | 1.3040 | ||
7463 | 2007.01.09 12:44 | buy | 3733 | 44.20 | 1.3012 | 1.2813 | 1.3022 | ||
7464 | 2007.01.09 12:45 | t/p | 3733 | 44.20 | 1.3022 | 1.2813 | 1.3022 | 442.00 | 184128.48 |
7465 | 2007.01.09 12:45 | close | 3732 | 22.10 | 1.3023 | 1.2813 | 1.3040 | -154.71 | 183973.77 |
7466 | 2007.01.09 12:47 | close | 3731 | 22.10 | 1.3020 | 1.2813 | 1.3058 | -618.80 | 183354.97 |
7467 | 2007.01.09 12:47 | sell | 3734 | 22.10 | 1.3022 | 1.3257 | 1.3012 | ||
7468 | 2007.01.09 14:14 | t/p | 3734 | 22.10 | 1.3012 | 1.3257 | 1.3012 | 220.99 | 183575.96 |
7469 | 2007.01.09 14:14 | buy | 3735 | 22.10 | 1.3009 | 1.2774 | 1.3019 | ||
7470 | 2007.01.09 14:20 | t/p | 3735 | 22.10 | 1.3019 | 1.2774 | 1.3019 | 221.00 | 183796.96 |
7471 | 2007.01.09 14:20 | buy | 3736 | 22.10 | 1.3022 | 1.2787 | 1.3032 | ||
7472 | 2007.01.09 14:59 | buy | 3737 | 22.10 | 1.3003 | 1.2786 | 1.3013 | ||
7473 | 2007.01.10 00:14 | buy | 3738 | 44.20 | 1.2979 | 1.2780 | 1.2989 | ||
7474 | 2007.01.10 00:43 | t/p | 3738 | 44.20 | 1.2989 | 1.2780 | 1.2989 | 442.00 | 184238.96 |
7475 | 2007.01.10 00:43 | close | 3737 | 22.10 | 1.2995 | 1.2786 | 1.3013 | -191.28 | 184047.68 |
7476 | 2007.01.10 00:44 | close | 3736 | 22.10 | 1.2971 | 1.2787 | 1.3032 | -1141.59 | 182906.10 |
7477 | 2007.01.10 00:44 | sell | 3739 | 22.00 | 1.2968 | 1.3203 | 1.2958 | ||
7478 | 2007.01.10 00:52 | sell | 3740 | 22.00 | 1.2992 | 1.3209 | 1.2982 | ||
7479 | 2007.01.10 00:53 | t/p | 3740 | 22.00 | 1.2982 | 1.3209 | 1.2982 | 220.01 | 183126.11 |
7480 | 2007.01.10 00:53 | sell | 3741 | 22.00 | 1.2993 | 1.3210 | 1.2983 | ||
7481 | 2007.01.10 00:59 | t/p | 3741 | 22.00 | 1.2983 | 1.3210 | 1.2983 | 219.99 | 183346.10 |
7482 | 2007.01.10 01:00 | sell | 3742 | 22.10 | 1.2992 | 1.3209 | 1.2982 | ||
7483 | 2007.01.10 01:07 | t/p | 3742 | 22.10 | 1.2982 | 1.3209 | 1.2982 | 221.01 | 183567.11 |
7484 | 2007.01.10 02:02 | t/p | 3739 | 22.00 | 1.2958 | 1.3203 | 1.2958 | 220.00 | 183787.11 |
7485 | 2007.01.10 02:02 | buy | 3743 | 22.10 | 1.2958 | 1.2723 | 1.2968 | ||
7486 | 2007.01.10 02:19 | t/p | 3743 | 22.10 | 1.2968 | 1.2723 | 1.2968 | 221.00 | 184008.11 |
7487 | 2007.01.10 02:19 | buy | 3744 | 22.10 | 1.2971 | 1.2736 | 1.2981 | ||
7488 | 2007.01.10 06:14 | t/p | 3744 | 22.10 | 1.2981 | 1.2736 | 1.2981 | 220.99 | 184229.10 |
7489 | 2007.01.10 06:14 | buy | 3745 | 22.20 | 1.2984 | 1.2749 | 1.2994 | ||
7490 | 2007.01.10 07:45 | t/p | 3745 | 22.20 | 1.2994 | 1.2749 | 1.2994 | 222.00 | 184451.10 |
7491 | 2007.01.10 07:45 | buy | 3746 | 22.20 | 1.2996 | 1.2761 | 1.3006 | ||
7492 | 2007.01.10 13:44 | buy | 3747 | 22.20 | 1.2975 | 1.2758 | 1.2985 | ||
7493 | 2007.01.10 13:46 | t/p | 3747 | 22.20 | 1.2985 | 1.2758 | 1.2985 | 222.00 | 184673.10 |
7494 | 2007.01.10 13:46 | close | 3746 | 22.20 | 1.2987 | 1.2761 | 1.3006 | -199.81 | 184473.29 |
7495 | 2007.01.10 13:47 | sell | 3748 | 22.20 | 1.2977 | 1.3212 | 1.2967 | ||
7496 | 2007.01.10 14:47 | t/p | 3748 | 22.20 | 1.2967 | 1.3212 | 1.2967 | 222.00 | 184695.29 |
7497 | 2007.01.10 14:47 | sell | 3749 | 22.20 | 1.2965 | 1.3200 | 1.2955 | ||
7498 | 2007.01.10 15:14 | t/p | 3749 | 22.20 | 1.2955 | 1.3200 | 1.2955 | 221.99 | 184917.28 |
7499 | 2007.01.10 15:14 | sell | 3750 | 22.20 | 1.2939 | 1.3174 | 1.2929 | ||
7500 | 2007.01.10 15:16 | sell | 3751 | 22.20 | 1.2972 | 1.3189 | 1.2962 | ||
7501 | 2007.01.10 15:17 | t/p | 3751 | 22.20 | 1.2962 | 1.3189 | 1.2962 | 221.99 | 185139.27 |
7502 | 2007.01.10 15:17 | sell | 3752 | 22.30 | 1.2971 | 1.3188 | 1.2961 | ||
7503 | 2007.01.10 15:18 | t/p | 3752 | 22.30 | 1.2961 | 1.3188 | 1.2961 | 222.99 | 185362.26 |
7504 | 2007.01.10 15:18 | sell | 3753 | 22.30 | 1.2969 | 1.3186 | 1.2959 | ||
7505 | 2007.01.10 15:26 | t/p | 3753 | 22.30 | 1.2959 | 1.3186 | 1.2959 | 223.01 | 185585.27 |
7506 | 2007.01.10 15:26 | sell | 3754 | 22.30 | 1.2967 | 1.3184 | 1.2957 | ||
7507 | 2007.01.10 15:27 | t/p | 3754 | 22.30 | 1.2957 | 1.3184 | 1.2957 | 223.00 | 185808.27 |
7508 | 2007.01.10 15:27 | sell | 3755 | 22.30 | 1.2967 | 1.3184 | 1.2957 | ||
7509 | 2007.01.10 15:28 | t/p | 3755 | 22.30 | 1.2957 | 1.3184 | 1.2957 | 223.00 | 186031.27 |
7510 | 2007.01.10 15:28 | sell | 3756 | 22.40 | 1.2970 | 1.3187 | 1.2960 | ||
7511 | 2007.01.10 15:29 | t/p | 3756 | 22.40 | 1.2960 | 1.3187 | 1.2960 | 224.01 | 186255.28 |
7512 | 2007.01.10 15:29 | sell | 3757 | 22.40 | 1.2968 | 1.3185 | 1.2958 | ||
7513 | 2007.01.10 15:29 | t/p | 3757 | 22.40 | 1.2958 | 1.3185 | 1.2958 | 224.00 | 186479.28 |
7514 | 2007.01.10 15:37 | sell | 3758 | 22.40 | 1.2973 | 1.3190 | 1.2963 | ||
7515 | 2007.01.10 15:38 | t/p | 3758 | 22.40 | 1.2963 | 1.3190 | 1.2963 | 224.00 | 186703.28 |
7516 | 2007.01.10 15:38 | sell | 3759 | 22.50 | 1.2972 | 1.3189 | 1.2962 | ||
7517 | 2007.01.10 15:39 | t/p | 3759 | 22.50 | 1.2962 | 1.3189 | 1.2962 | 224.99 | 186928.27 |
7518 | 2007.01.10 15:39 | sell | 3760 | 22.50 | 1.2973 | 1.3190 | 1.2963 | ||
7519 | 2007.01.10 15:40 | t/p | 3760 | 22.50 | 1.2963 | 1.3190 | 1.2963 | 225.00 | 187153.27 |
7520 | 2007.01.10 15:40 | sell | 3761 | 22.50 | 1.2973 | 1.3190 | 1.2963 | ||
7521 | 2007.01.10 15:41 | t/p | 3761 | 22.50 | 1.2963 | 1.3190 | 1.2963 | 225.00 | 187378.27 |
7522 | 2007.01.10 15:41 | sell | 3762 | 22.50 | 1.2971 | 1.3188 | 1.2961 | ||
7523 | 2007.01.10 15:42 | t/p | 3762 | 22.50 | 1.2961 | 1.3188 | 1.2961 | 224.99 | 187603.26 |
7524 | 2007.01.10 15:42 | sell | 3763 | 22.60 | 1.2968 | 1.3185 | 1.2958 | ||
7525 | 2007.01.10 15:44 | t/p | 3763 | 22.60 | 1.2958 | 1.3185 | 1.2958 | 226.00 | 187829.26 |
7526 | 2007.01.10 15:45 | sell | 3764 | 22.60 | 1.2959 | 1.3176 | 1.2949 | ||
7527 | 2007.01.10 15:59 | t/p | 3764 | 22.60 | 1.2949 | 1.3176 | 1.2949 | 226.00 | 188055.26 |
7528 | 2007.01.10 15:59 | close | 3750 | 22.20 | 1.2947 | 1.3174 | 1.2929 | -177.60 | 187877.66 |
7529 | 2007.01.10 16:00 | buy | 3765 | 22.60 | 1.2948 | 1.2713 | 1.2958 | ||
7530 | 2007.01.10 16:00 | t/p | 3765 | 22.60 | 1.2958 | 1.2713 | 1.2958 | 226.00 | 188103.66 |
7531 | 2007.01.10 16:00 | buy | 3766 | 22.60 | 1.2962 | 1.2727 | 1.2972 | ||
7532 | 2007.01.10 16:35 | buy | 3767 | 22.60 | 1.2943 | 1.2726 | 1.2953 | ||
7533 | 2007.01.11 01:29 | t/p | 3767 | 22.60 | 1.2953 | 1.2726 | 1.2953 | 181.59 | 188285.25 |
7534 | 2007.01.11 01:29 | close | 3766 | 22.60 | 1.2954 | 1.2727 | 1.2972 | -225.21 | 188060.04 |
7535 | 2007.01.11 01:30 | buy | 3768 | 22.60 | 1.2955 | 1.2720 | 1.2965 | ||
7536 | 2007.01.11 08:00 | t/p | 3768 | 22.60 | 1.2965 | 1.2720 | 1.2965 | 226.00 | 188286.04 |
7537 | 2007.01.11 08:00 | buy | 3769 | 22.60 | 1.2967 | 1.2732 | 1.2977 | ||
7538 | 2007.01.11 12:14 | t/p | 3769 | 22.60 | 1.2977 | 1.2732 | 1.2977 | 226.00 | 188512.04 |
7539 | 2007.01.11 12:14 | buy | 3770 | 22.70 | 1.3002 | 1.2767 | 1.3012 | ||
7540 | 2007.01.11 12:15 | buy | 3771 | 22.70 | 1.2972 | 1.2755 | 1.2982 | ||
7541 | 2007.01.11 12:44 | t/p | 3771 | 22.70 | 1.2982 | 1.2755 | 1.2982 | 227.00 | 188739.04 |
7542 | 2007.01.11 12:44 | close | 3770 | 22.70 | 1.2982 | 1.2767 | 1.3012 | -454.00 | 188285.04 |
7543 | 2007.01.11 12:45 | buy | 3772 | 22.60 | 1.2985 | 1.2750 | 1.2995 | ||
7544 | 2007.01.11 13:15 | t/p | 3772 | 22.60 | 1.2995 | 1.2750 | 1.2995 | 226.00 | 188511.04 |
7545 | 2007.01.11 13:15 | buy | 3773 | 22.70 | 1.3000 | 1.2765 | 1.3010 | ||
7546 | 2007.01.11 13:30 | buy | 3774 | 22.70 | 1.2973 | 1.2756 | 1.2983 | ||
7547 | 2007.01.11 13:38 | t/p | 3774 | 22.70 | 1.2983 | 1.2756 | 1.2983 | 227.00 | 188738.04 |
7548 | 2007.01.11 13:38 | close | 3773 | 22.70 | 1.2984 | 1.2765 | 1.3010 | -363.20 | 188374.84 |
7549 | 2007.01.11 13:38 | sell | 3775 | 22.70 | 1.2984 | 1.3219 | 1.2974 | ||
7550 | 2007.01.11 13:44 | t/p | 3775 | 22.70 | 1.2974 | 1.3219 | 1.2974 | 227.00 | 188601.84 |
7551 | 2007.01.11 13:44 | sell | 3776 | 22.70 | 1.2960 | 1.3195 | 1.2950 | ||
7552 | 2007.01.11 13:49 | sell | 3777 | 22.70 | 1.2987 | 1.3204 | 1.2977 | ||
7553 | 2007.01.11 13:50 | t/p | 3777 | 22.70 | 1.2977 | 1.3204 | 1.2977 | 226.99 | 188828.83 |
7554 | 2007.01.11 13:50 | sell | 3778 | 22.70 | 1.2988 | 1.3205 | 1.2978 | ||
7555 | 2007.01.11 13:51 | t/p | 3778 | 22.70 | 1.2978 | 1.3205 | 1.2978 | 227.00 | 189055.83 |
7556 | 2007.01.11 13:51 | sell | 3779 | 22.70 | 1.2985 | 1.3202 | 1.2975 | ||
7557 | 2007.01.11 13:52 | t/p | 3779 | 22.70 | 1.2975 | 1.3202 | 1.2975 | 226.99 | 189282.82 |
7558 | 2007.01.11 13:52 | sell | 3780 | 22.80 | 1.2984 | 1.3201 | 1.2974 | ||
7559 | 2007.01.11 13:53 | t/p | 3780 | 22.80 | 1.2974 | 1.3201 | 1.2974 | 228.01 | 189510.83 |
7560 | 2007.01.11 13:53 | sell | 3781 | 22.80 | 1.2980 | 1.3197 | 1.2970 | ||
7561 | 2007.01.11 13:54 | t/p | 3781 | 22.80 | 1.2970 | 1.3197 | 1.2970 | 227.99 | 189738.82 |
7562 | 2007.01.11 13:56 | sell | 3782 | 22.80 | 1.2980 | 1.3197 | 1.2970 | ||
7563 | 2007.01.11 13:57 | t/p | 3782 | 22.80 | 1.2970 | 1.3197 | 1.2970 | 227.99 | 189966.81 |
7564 | 2007.01.11 13:57 | sell | 3783 | 22.80 | 1.2979 | 1.3196 | 1.2969 | ||
7565 | 2007.01.11 13:58 | t/p | 3783 | 22.80 | 1.2969 | 1.3196 | 1.2969 | 227.99 | 190194.80 |
7566 | 2007.01.11 13:58 | sell | 3784 | 22.90 | 1.2981 | 1.3198 | 1.2971 | ||
7567 | 2007.01.11 13:59 | t/p | 3784 | 22.90 | 1.2971 | 1.3198 | 1.2971 | 229.00 | 190423.80 |
7568 | 2007.01.11 13:59 | sell | 3785 | 22.90 | 1.2980 | 1.3197 | 1.2970 | ||
7569 | 2007.01.11 13:59 | t/p | 3785 | 22.90 | 1.2970 | 1.3197 | 1.2970 | 228.99 | 190652.79 |
7570 | 2007.01.11 13:59 | t/p | 3776 | 22.70 | 1.2950 | 1.3195 | 1.2950 | 227.00 | 190879.79 |
7571 | 2007.01.11 13:59 | sell | 3786 | 23.00 | 1.2935 | 1.3170 | 1.2925 | ||
7572 | 2007.01.11 14:00 | sell | 3787 | 23.00 | 1.2982 | 1.3199 | 1.2972 | ||
7573 | 2007.01.11 14:01 | t/p | 3787 | 23.00 | 1.2972 | 1.3199 | 1.2972 | 230.00 | 191109.79 |
7574 | 2007.01.11 14:01 | sell | 3788 | 23.00 | 1.2983 | 1.3200 | 1.2973 | ||
7575 | 2007.01.11 14:02 | t/p | 3788 | 23.00 | 1.2973 | 1.3200 | 1.2973 | 230.01 | 191339.80 |
7576 | 2007.01.11 14:02 | sell | 3789 | 23.00 | 1.2981 | 1.3198 | 1.2971 | ||
7577 | 2007.01.11 14:03 | t/p | 3789 | 23.00 | 1.2971 | 1.3198 | 1.2971 | 230.00 | 191569.80 |
7578 | 2007.01.11 14:03 | sell | 3790 | 23.00 | 1.2980 | 1.3197 | 1.2970 | ||
7579 | 2007.01.11 14:04 | t/p | 3790 | 23.00 | 1.2970 | 1.3197 | 1.2970 | 229.99 | 191799.79 |
7580 | 2007.01.11 14:04 | sell | 3791 | 23.10 | 1.2981 | 1.3198 | 1.2971 | ||
7581 | 2007.01.11 14:05 | t/p | 3791 | 23.10 | 1.2971 | 1.3198 | 1.2971 | 231.00 | 192030.79 |
7582 | 2007.01.11 14:05 | sell | 3792 | 23.10 | 1.2982 | 1.3199 | 1.2972 | ||
7583 | 2007.01.11 14:07 | t/p | 3792 | 23.10 | 1.2972 | 1.3199 | 1.2972 | 231.00 | 192261.79 |
7584 | 2007.01.11 14:07 | sell | 3793 | 23.10 | 1.2981 | 1.3198 | 1.2971 | ||
7585 | 2007.01.11 14:10 | t/p | 3793 | 23.10 | 1.2971 | 1.3198 | 1.2971 | 231.00 | 192492.79 |
7586 | 2007.01.11 14:10 | sell | 3794 | 23.10 | 1.2982 | 1.3199 | 1.2972 | ||
7587 | 2007.01.11 14:12 | t/p | 3794 | 23.10 | 1.2972 | 1.3199 | 1.2972 | 231.00 | 192723.79 |
7588 | 2007.01.11 14:12 | sell | 3795 | 23.20 | 1.2981 | 1.3198 | 1.2971 | ||
7589 | 2007.01.11 14:13 | t/p | 3795 | 23.20 | 1.2971 | 1.3198 | 1.2971 | 232.00 | 192955.79 |
7590 | 2007.01.11 14:13 | sell | 3796 | 23.20 | 1.2981 | 1.3198 | 1.2971 | ||
7591 | 2007.01.11 14:14 | t/p | 3796 | 23.20 | 1.2971 | 1.3198 | 1.2971 | 232.00 | 193187.79 |
7592 | 2007.01.11 14:14 | sell | 3797 | 23.20 | 1.2981 | 1.3198 | 1.2971 | ||
7593 | 2007.01.11 14:14 | t/p | 3797 | 23.20 | 1.2971 | 1.3198 | 1.2971 | 232.00 | 193419.79 |
7594 | 2007.01.11 14:15 | sell | 3798 | 23.30 | 1.2981 | 1.3198 | 1.2971 | ||
7595 | 2007.01.11 14:16 | t/p | 3798 | 23.30 | 1.2971 | 1.3198 | 1.2971 | 233.00 | 193652.79 |
7596 | 2007.01.11 14:16 | sell | 3799 | 23.30 | 1.2981 | 1.3198 | 1.2971 | ||
7597 | 2007.01.11 14:17 | t/p | 3799 | 23.30 | 1.2971 | 1.3198 | 1.2971 | 233.00 | 193885.79 |
7598 | 2007.01.11 14:17 | sell | 3800 | 23.30 | 1.2982 | 1.3199 | 1.2972 | ||
7599 | 2007.01.11 14:20 | t/p | 3800 | 23.30 | 1.2972 | 1.3199 | 1.2972 | 233.00 | 194118.79 |
7600 | 2007.01.11 14:20 | sell | 3801 | 23.30 | 1.2983 | 1.3200 | 1.2973 | ||
7601 | 2007.01.11 14:22 | t/p | 3801 | 23.30 | 1.2973 | 1.3200 | 1.2973 | 233.01 | 194351.80 |
7602 | 2007.01.11 14:22 | sell | 3802 | 23.40 | 1.2984 | 1.3201 | 1.2974 | ||
7603 | 2007.01.11 14:25 | t/p | 3802 | 23.40 | 1.2974 | 1.3201 | 1.2974 | 234.01 | 194585.81 |
7604 | 2007.01.11 14:25 | sell | 3803 | 23.40 | 1.2987 | 1.3204 | 1.2977 | ||
7605 | 2007.01.11 14:27 | t/p | 3803 | 23.40 | 1.2977 | 1.3204 | 1.2977 | 233.99 | 194819.80 |
7606 | 2007.01.11 14:27 | sell | 3804 | 23.40 | 1.2987 | 1.3204 | 1.2977 | ||
7607 | 2007.01.11 14:29 | t/p | 3804 | 23.40 | 1.2977 | 1.3204 | 1.2977 | 233.99 | 195053.79 |
7608 | 2007.01.11 14:29 | sell | 3805 | 23.50 | 1.2984 | 1.3201 | 1.2974 | ||
7609 | 2007.01.11 14:29 | t/p | 3805 | 23.50 | 1.2974 | 1.3201 | 1.2974 | 235.01 | 195288.80 |
7610 | 2007.01.11 14:30 | t/p | 3786 | 23.00 | 1.2925 | 1.3170 | 1.2925 | 230.00 | 195518.80 |
7611 | 2007.01.11 14:30 | sell | 3806 | 23.50 | 1.2923 | 1.3158 | 1.2913 | ||
7612 | 2007.01.11 14:30 | sell | 3807 | 23.50 | 1.2982 | 1.3199 | 1.2972 | ||
7613 | 2007.01.11 14:31 | t/p | 3807 | 23.50 | 1.2972 | 1.3199 | 1.2972 | 235.00 | 195753.80 |
7614 | 2007.01.11 14:31 | sell | 3808 | 23.50 | 1.2983 | 1.3200 | 1.2973 | ||
7615 | 2007.01.11 14:32 | t/p | 3808 | 23.50 | 1.2973 | 1.3200 | 1.2973 | 235.01 | 195988.81 |
7616 | 2007.01.11 14:32 | sell | 3809 | 23.60 | 1.2984 | 1.3201 | 1.2974 | ||
7617 | 2007.01.11 14:34 | t/p | 3809 | 23.60 | 1.2974 | 1.3201 | 1.2974 | 236.01 | 196224.82 |
7618 | 2007.01.11 14:34 | sell | 3810 | 23.60 | 1.2977 | 1.3194 | 1.2967 | ||
7619 | 2007.01.11 14:35 | t/p | 3810 | 23.60 | 1.2967 | 1.3194 | 1.2967 | 236.01 | 196460.83 |
7620 | 2007.01.11 14:35 | sell | 3811 | 23.60 | 1.2981 | 1.3198 | 1.2971 | ||
7621 | 2007.01.11 14:36 | t/p | 3811 | 23.60 | 1.2971 | 1.3198 | 1.2971 | 236.00 | 196696.83 |
7622 | 2007.01.11 14:36 | sell | 3812 | 23.70 | 1.2965 | 1.3182 | 1.2955 | ||
7623 | 2007.01.11 14:37 | t/p | 3812 | 23.70 | 1.2955 | 1.3182 | 1.2955 | 236.99 | 196933.82 |
7624 | 2007.01.11 14:37 | sell | 3813 | 23.70 | 1.2958 | 1.3175 | 1.2948 | ||
7625 | 2007.01.11 14:37 | t/p | 3813 | 23.70 | 1.2948 | 1.3175 | 1.2948 | 236.99 | 197170.81 |
7626 | 2007.01.11 14:45 | sell | 3814 | 23.70 | 1.2954 | 1.3171 | 1.2944 | ||
7627 | 2007.01.11 14:46 | t/p | 3814 | 23.70 | 1.2944 | 1.3171 | 1.2944 | 237.01 | 197407.82 |
7628 | 2007.01.11 14:46 | sell | 3815 | 23.70 | 1.2952 | 1.3169 | 1.2942 | ||
7629 | 2007.01.11 14:47 | t/p | 3815 | 23.70 | 1.2942 | 1.3169 | 1.2942 | 237.00 | 197644.82 |
7630 | 2007.01.11 14:47 | sell | 3816 | 23.80 | 1.2950 | 1.3167 | 1.2940 | ||
7631 | 2007.01.11 14:48 | t/p | 3816 | 23.80 | 1.2940 | 1.3167 | 1.2940 | 237.99 | 197882.81 |
7632 | 2007.01.11 14:48 | sell | 3817 | 23.80 | 1.2947 | 1.3164 | 1.2937 | ||
7633 | 2007.01.11 14:49 | t/p | 3817 | 23.80 | 1.2937 | 1.3164 | 1.2937 | 238.01 | 198120.82 |
7634 | 2007.01.11 14:49 | sell | 3818 | 23.80 | 1.2946 | 1.3163 | 1.2936 | ||
7635 | 2007.01.11 14:50 | t/p | 3818 | 23.80 | 1.2936 | 1.3163 | 1.2936 | 238.00 | 198358.82 |
7636 | 2007.01.11 14:50 | close | 3806 | 23.50 | 1.2936 | 1.3158 | 1.2913 | -305.50 | 198053.32 |
7637 | 2007.01.11 14:50 | sell | 3819 | 23.80 | 1.2935 | 1.3170 | 1.2925 | ||
7638 | 2007.01.11 15:14 | t/p | 3819 | 23.80 | 1.2925 | 1.3170 | 1.2925 | 238.00 | 198291.32 |
7639 | 2007.01.11 15:14 | sell | 3820 | 23.80 | 1.2898 | 1.3133 | 1.2888 | ||
7640 | 2007.01.11 15:15 | sell | 3821 | 23.80 | 1.2925 | 1.3142 | 1.2915 | ||
7641 | 2007.01.11 15:16 | t/p | 3821 | 23.80 | 1.2915 | 1.3142 | 1.2915 | 238.00 | 198529.32 |
7642 | 2007.01.11 15:16 | sell | 3822 | 23.90 | 1.2925 | 1.3142 | 1.2915 | ||
7643 | 2007.01.11 15:17 | t/p | 3822 | 23.90 | 1.2915 | 1.3142 | 1.2915 | 239.00 | 198768.32 |
7644 | 2007.01.11 15:17 | sell | 3823 | 23.90 | 1.2925 | 1.3142 | 1.2915 | ||
7645 | 2007.01.11 15:18 | t/p | 3823 | 23.90 | 1.2915 | 1.3142 | 1.2915 | 239.00 | 199007.32 |
7646 | 2007.01.11 15:18 | sell | 3824 | 23.90 | 1.2921 | 1.3138 | 1.2911 | ||
7647 | 2007.01.11 15:19 | t/p | 3824 | 23.90 | 1.2911 | 1.3138 | 1.2911 | 238.99 | 199246.31 |
7648 | 2007.01.11 15:19 | sell | 3825 | 24.00 | 1.2920 | 1.3137 | 1.2910 | ||
7649 | 2007.01.11 15:20 | t/p | 3825 | 24.00 | 1.2910 | 1.3137 | 1.2910 | 240.01 | 199486.32 |
7650 | 2007.01.11 15:30 | sell | 3826 | 24.00 | 1.2921 | 1.3138 | 1.2911 | ||
7651 | 2007.01.11 15:32 | t/p | 3826 | 24.00 | 1.2911 | 1.3138 | 1.2911 | 239.99 | 199726.31 |
7652 | 2007.01.11 15:32 | sell | 3827 | 24.00 | 1.2921 | 1.3138 | 1.2911 | ||
7653 | 2007.01.11 15:34 | t/p | 3827 | 24.00 | 1.2911 | 1.3138 | 1.2911 | 239.99 | 199966.30 |
7654 | 2007.01.11 15:34 | sell | 3828 | 24.00 | 1.2921 | 1.3138 | 1.2911 | ||
7655 | 2007.01.11 15:37 | t/p | 3828 | 24.00 | 1.2911 | 1.3138 | 1.2911 | 239.99 | 200206.29 |
7656 | 2007.01.11 15:37 | sell | 3829 | 24.10 | 1.2918 | 1.3135 | 1.2908 | ||
7657 | 2007.01.11 15:38 | t/p | 3829 | 24.10 | 1.2908 | 1.3135 | 1.2908 | 241.01 | 200447.30 |
7658 | 2007.01.11 15:38 | sell | 3830 | 24.10 | 1.2918 | 1.3135 | 1.2908 | ||
7659 | 2007.01.11 15:39 | t/p | 3830 | 24.10 | 1.2908 | 1.3135 | 1.2908 | 241.01 | 200688.31 |
7660 | 2007.01.11 15:39 | sell | 3831 | 24.10 | 1.2920 | 1.3137 | 1.2910 | ||
7661 | 2007.01.11 15:41 | t/p | 3831 | 24.10 | 1.2910 | 1.3137 | 1.2910 | 241.01 | 200929.32 |
7662 | 2007.01.11 15:41 | sell | 3832 | 24.20 | 1.2924 | 1.3141 | 1.2914 | ||
7663 | 2007.01.11 15:43 | t/p | 3832 | 24.20 | 1.2914 | 1.3141 | 1.2914 | 242.00 | 201171.32 |
7664 | 2007.01.11 15:43 | sell | 3833 | 24.20 | 1.2924 | 1.3141 | 1.2914 | ||
7665 | 2007.01.11 15:44 | t/p | 3833 | 24.20 | 1.2914 | 1.3141 | 1.2914 | 242.00 | 201413.32 |
7666 | 2007.01.11 15:45 | sell | 3834 | 24.20 | 1.2924 | 1.3141 | 1.2914 | ||
7667 | 2007.01.11 15:47 | t/p | 3834 | 24.20 | 1.2914 | 1.3141 | 1.2914 | 242.00 | 201655.32 |
7668 | 2007.01.11 15:47 | sell | 3835 | 24.20 | 1.2926 | 1.3143 | 1.2916 | ||
7669 | 2007.01.11 15:48 | t/p | 3835 | 24.20 | 1.2916 | 1.3143 | 1.2916 | 242.01 | 201897.33 |
7670 | 2007.01.11 15:48 | sell | 3836 | 24.30 | 1.2926 | 1.3143 | 1.2916 | ||
7671 | 2007.01.11 15:50 | t/p | 3836 | 24.30 | 1.2916 | 1.3143 | 1.2916 | 243.01 | 202140.34 |
7672 | 2007.01.11 15:50 | sell | 3837 | 24.30 | 1.2924 | 1.3141 | 1.2914 | ||
7673 | 2007.01.11 15:51 | t/p | 3837 | 24.30 | 1.2914 | 1.3141 | 1.2914 | 243.00 | 202383.34 |
7674 | 2007.01.11 15:51 | sell | 3838 | 24.30 | 1.2923 | 1.3140 | 1.2913 | ||
7675 | 2007.01.11 15:52 | t/p | 3838 | 24.30 | 1.2913 | 1.3140 | 1.2913 | 243.00 | 202626.34 |
7676 | 2007.01.11 15:52 | sell | 3839 | 24.40 | 1.2928 | 1.3145 | 1.2918 | ||
7677 | 2007.01.11 15:53 | t/p | 3839 | 24.40 | 1.2918 | 1.3145 | 1.2918 | 243.99 | 202870.33 |
7678 | 2007.01.11 15:53 | sell | 3840 | 24.40 | 1.2930 | 1.3147 | 1.2920 | ||
7679 | 2007.01.11 15:54 | t/p | 3840 | 24.40 | 1.2920 | 1.3147 | 1.2920 | 244.00 | 203114.33 |
7680 | 2007.01.11 15:54 | sell | 3841 | 24.40 | 1.2930 | 1.3147 | 1.2920 | ||
7681 | 2007.01.11 15:55 | t/p | 3841 | 24.40 | 1.2920 | 1.3147 | 1.2920 | 244.00 | 203358.33 |
7682 | 2007.01.11 15:55 | sell | 3842 | 24.50 | 1.2930 | 1.3147 | 1.2920 | ||
7683 | 2007.01.11 15:58 | t/p | 3842 | 24.50 | 1.2920 | 1.3147 | 1.2920 | 245.00 | 203603.33 |
7684 | 2007.01.11 15:58 | sell | 3843 | 24.50 | 1.2925 | 1.3142 | 1.2915 | ||
7685 | 2007.01.11 15:59 | t/p | 3843 | 24.50 | 1.2915 | 1.3142 | 1.2915 | 245.00 | 203848.33 |
7686 | 2007.01.11 15:59 | sell | 3844 | 24.50 | 1.2923 | 1.3140 | 1.2913 | ||
7687 | 2007.01.11 15:59 | t/p | 3844 | 24.50 | 1.2913 | 1.3140 | 1.2913 | 245.00 | 204093.33 |
7688 | 2007.01.11 16:00 | sell | 3845 | 24.50 | 1.2917 | 1.3134 | 1.2907 | ||
7689 | 2007.01.11 16:01 | t/p | 3845 | 24.50 | 1.2907 | 1.3134 | 1.2907 | 245.00 | 204338.33 |
7690 | 2007.01.11 16:01 | sell | 3846 | 24.60 | 1.2919 | 1.3136 | 1.2909 | ||
7691 | 2007.01.11 16:02 | t/p | 3846 | 24.60 | 1.2909 | 1.3136 | 1.2909 | 246.01 | 204584.34 |
7692 | 2007.01.11 16:02 | sell | 3847 | 24.60 | 1.2918 | 1.3135 | 1.2908 | ||
7693 | 2007.01.11 16:03 | t/p | 3847 | 24.60 | 1.2908 | 1.3135 | 1.2908 | 246.01 | 204830.35 |
7694 | 2007.01.11 19:29 | t/p | 3820 | 23.80 | 1.2888 | 1.3133 | 1.2888 | 238.00 | 205068.35 |
7695 | 2007.01.11 19:29 | sell | 3848 | 24.70 | 1.2885 | 1.3120 | 1.2875 | ||
7696 | 2007.01.12 04:44 | sell | 3849 | 24.70 | 1.2904 | 1.3121 | 1.2894 | ||
7697 | 2007.01.12 12:59 | t/p | 3849 | 24.70 | 1.2894 | 1.3121 | 1.2894 | 247.00 | 205315.35 |
7698 | 2007.01.12 12:59 | close | 3848 | 24.70 | 1.2891 | 1.3120 | 1.2875 | -133.63 | 205181.72 |
7699 | 2007.01.12 13:00 | sell | 3850 | 24.70 | 1.2888 | 1.3123 | 1.2878 | ||
7700 | 2007.01.12 13:44 | t/p | 3850 | 24.70 | 1.2878 | 1.3123 | 1.2878 | 247.00 | 205428.72 |
7701 | 2007.01.12 13:44 | sell | 3851 | 24.70 | 1.2868 | 1.3103 | 1.2858 | ||
7702 | 2007.01.12 13:45 | sell | 3852 | 24.70 | 1.2904 | 1.3121 | 1.2894 | ||
7703 | 2007.01.12 13:55 | t/p | 3852 | 24.70 | 1.2894 | 1.3121 | 1.2894 | 247.01 | 205675.73 |
7704 | 2007.01.12 13:55 | close | 3851 | 24.70 | 1.2894 | 1.3103 | 1.2858 | -642.19 | 205033.54 |
7705 | 2007.01.12 13:55 | buy | 3853 | 24.70 | 1.2892 | 1.2657 | 1.2902 | ||
7706 | 2007.01.12 13:59 | t/p | 3853 | 24.70 | 1.2902 | 1.2657 | 1.2902 | 246.99 | 205280.53 |
7707 | 2007.01.12 13:59 | buy | 3854 | 24.70 | 1.2914 | 1.2679 | 1.2924 | ||
7708 | 2007.01.12 14:44 | t/p | 3854 | 24.70 | 1.2924 | 1.2679 | 1.2924 | 247.00 | 205527.53 |
7709 | 2007.01.12 14:44 | buy | 3855 | 24.70 | 1.2929 | 1.2694 | 1.2939 | ||
7710 | 2007.01.15 07:44 | t/p | 3855 | 24.70 | 1.2939 | 1.2694 | 1.2939 | 230.82 | 205758.35 |
7711 | 2007.01.15 07:44 | buy | 3856 | 24.70 | 1.2947 | 1.2712 | 1.2957 | ||
7712 | 2007.01.16 00:59 | buy | 3857 | 24.70 | 1.2927 | 1.2710 | 1.2937 | ||
7713 | 2007.01.16 04:29 | t/p | 3857 | 24.70 | 1.2937 | 1.2710 | 1.2937 | 247.00 | 206005.35 |
7714 | 2007.01.16 04:29 | close | 3856 | 24.70 | 1.2938 | 1.2712 | 1.2957 | -238.48 | 205766.87 |
7715 | 2007.01.16 04:30 | buy | 3858 | 24.70 | 1.2939 | 1.2704 | 1.2949 | ||
7716 | 2007.01.16 05:59 | t/p | 3858 | 24.70 | 1.2949 | 1.2704 | 1.2949 | 247.00 | 206013.87 |
7717 | 2007.01.16 05:59 | buy | 3859 | 24.80 | 1.2954 | 1.2719 | 1.2964 | ||
7718 | 2007.01.16 07:44 | t/p | 3859 | 24.80 | 1.2964 | 1.2719 | 1.2964 | 248.00 | 206261.87 |
7719 | 2007.01.16 07:44 | buy | 3860 | 24.80 | 1.2970 | 1.2735 | 1.2980 | ||
7720 | 2007.01.16 10:29 | t/p | 3860 | 24.80 | 1.2980 | 1.2735 | 1.2980 | 248.00 | 206509.87 |
7721 | 2007.01.16 10:29 | buy | 3861 | 24.80 | 1.2988 | 1.2753 | 1.2998 | ||
7722 | 2007.01.16 12:14 | buy | 3862 | 24.80 | 1.2970 | 1.2753 | 1.2980 | ||
7723 | 2007.01.16 13:29 | buy | 3863 | 49.60 | 1.2946 | 1.2747 | 1.2956 | ||
7724 | 2007.01.16 13:32 | t/p | 3863 | 49.60 | 1.2956 | 1.2747 | 1.2956 | 496.00 | 207005.87 |
7725 | 2007.01.16 13:32 | close | 3862 | 24.80 | 1.2960 | 1.2753 | 1.2980 | -248.00 | 206757.87 |
7726 | 2007.01.16 13:32 | close | 3861 | 24.80 | 1.2965 | 1.2753 | 1.2998 | -570.41 | 206187.46 |
7727 | 2007.01.16 13:33 | sell | 3864 | 24.80 | 1.2960 | 1.3195 | 1.2950 | ||
7728 | 2007.01.16 13:59 | t/p | 3864 | 24.80 | 1.2950 | 1.3195 | 1.2950 | 248.00 | 206435.46 |
7729 | 2007.01.16 13:59 | sell | 3865 | 24.80 | 1.2947 | 1.3182 | 1.2937 | ||
7730 | 2007.01.16 14:45 | t/p | 3865 | 24.80 | 1.2937 | 1.3182 | 1.2937 | 248.00 | 206683.46 |
7731 | 2007.01.16 14:45 | sell | 3866 | 24.90 | 1.2935 | 1.3170 | 1.2925 | ||
7732 | 2007.01.16 15:05 | sell | 3867 | 24.90 | 1.2953 | 1.3170 | 1.2943 | ||
7733 | 2007.01.16 15:06 | t/p | 3867 | 24.90 | 1.2943 | 1.3170 | 1.2943 | 249.00 | 206932.46 |
7734 | 2007.01.16 15:06 | sell | 3868 | 24.90 | 1.2956 | 1.3173 | 1.2946 | ||
7735 | 2007.01.16 15:07 | t/p | 3868 | 24.90 | 1.2946 | 1.3173 | 1.2946 | 249.01 | 207181.47 |
7736 | 2007.01.16 15:07 | sell | 3869 | 24.90 | 1.2959 | 1.3176 | 1.2949 | ||
7737 | 2007.01.16 15:08 | t/p | 3869 | 24.90 | 1.2949 | 1.3176 | 1.2949 | 249.00 | 207430.47 |
7738 | 2007.01.16 15:08 | sell | 3870 | 24.90 | 1.2960 | 1.3177 | 1.2950 | ||
7739 | 2007.01.16 15:09 | t/p | 3870 | 24.90 | 1.2950 | 1.3177 | 1.2950 | 249.00 | 207679.47 |
7740 | 2007.01.16 15:09 | sell | 3871 | 25.00 | 1.2960 | 1.3177 | 1.2950 | ||
7741 | 2007.01.16 15:11 | t/p | 3871 | 25.00 | 1.2950 | 1.3177 | 1.2950 | 250.00 | 207929.47 |
7742 | 2007.01.16 15:11 | sell | 3872 | 25.00 | 1.2958 | 1.3175 | 1.2948 | ||
7743 | 2007.01.16 15:13 | t/p | 3872 | 25.00 | 1.2948 | 1.3175 | 1.2948 | 249.99 | 208179.46 |
7744 | 2007.01.16 15:13 | sell | 3873 | 25.00 | 1.2954 | 1.3171 | 1.2944 | ||
7745 | 2007.01.16 15:13 | t/p | 3873 | 25.00 | 1.2944 | 1.3171 | 1.2944 | 250.01 | 208429.47 |
7746 | 2007.01.16 15:15 | sell | 3874 | 25.10 | 1.2953 | 1.3170 | 1.2943 | ||
7747 | 2007.01.16 15:17 | t/p | 3874 | 25.10 | 1.2943 | 1.3170 | 1.2943 | 251.00 | 208680.47 |
7748 | 2007.01.16 15:17 | sell | 3875 | 25.10 | 1.2956 | 1.3173 | 1.2946 | ||
7749 | 2007.01.16 15:18 | t/p | 3875 | 25.10 | 1.2946 | 1.3173 | 1.2946 | 251.01 | 208931.48 |
7750 | 2007.01.16 15:18 | sell | 3876 | 25.10 | 1.2957 | 1.3174 | 1.2947 | ||
7751 | 2007.01.16 15:19 | t/p | 3876 | 25.10 | 1.2947 | 1.3174 | 1.2947 | 250.99 | 209182.47 |
7752 | 2007.01.16 16:59 | t/p | 3866 | 24.90 | 1.2925 | 1.3170 | 1.2925 | 249.00 | 209431.47 |
7753 | 2007.01.16 16:59 | buy | 3877 | 25.20 | 1.2919 | 1.2684 | 1.2929 | ||
7754 | 2007.01.16 17:13 | t/p | 3877 | 25.20 | 1.2929 | 1.2684 | 1.2929 | 252.00 | 209683.47 |
7755 | 2007.01.16 17:13 | buy | 3878 | 25.20 | 1.2932 | 1.2697 | 1.2942 | ||
7756 | 2007.01.17 13:14 | buy | 3879 | 25.20 | 1.2911 | 1.2694 | 1.2921 | ||
7757 | 2007.01.17 14:29 | t/p | 3879 | 25.20 | 1.2921 | 1.2694 | 1.2921 | 252.00 | 209935.47 |
7758 | 2007.01.17 14:29 | close | 3878 | 25.20 | 1.2923 | 1.2697 | 1.2942 | -243.31 | 209692.17 |
7759 | 2007.01.17 14:30 | buy | 3880 | 25.20 | 1.2926 | 1.2691 | 1.2936 | ||
7760 | 2007.01.17 14:59 | t/p | 3880 | 25.20 | 1.2936 | 1.2691 | 1.2936 | 252.00 | 209944.17 |
7761 | 2007.01.17 14:59 | buy | 3881 | 25.20 | 1.2938 | 1.2703 | 1.2948 | ||
7762 | 2007.01.17 15:59 | t/p | 3881 | 25.20 | 1.2948 | 1.2703 | 1.2948 | 252.00 | 210196.17 |
7763 | 2007.01.17 15:59 | buy | 3882 | 25.30 | 1.2951 | 1.2716 | 1.2961 | ||
7764 | 2007.01.17 19:29 | buy | 3883 | 25.30 | 1.2932 | 1.2715 | 1.2942 | ||
7765 | 2007.01.17 20:01 | t/p | 3883 | 25.30 | 1.2942 | 1.2715 | 1.2942 | 253.00 | 210449.17 |
7766 | 2007.01.17 20:01 | close | 3882 | 25.30 | 1.2943 | 1.2716 | 1.2961 | -202.41 | 210246.76 |
7767 | 2007.01.17 20:14 | sell | 3884 | 25.30 | 1.2934 | 1.3169 | 1.2924 | ||
7768 | 2007.01.18 02:14 | sell | 3885 | 25.30 | 1.2953 | 1.3170 | 1.2943 | ||
7769 | 2007.01.18 10:14 | t/p | 3885 | 25.30 | 1.2943 | 1.3170 | 1.2943 | 253.00 | 210499.76 |
7770 | 2007.01.18 10:14 | close | 3884 | 25.30 | 1.2942 | 1.3169 | 1.2924 | -157.62 | 210342.14 |
7771 | 2007.01.18 10:15 | sell | 3886 | 25.30 | 1.2939 | 1.3174 | 1.2929 | ||
7772 | 2007.01.18 12:14 | t/p | 3886 | 25.30 | 1.2929 | 1.3174 | 1.2929 | 253.00 | 210595.14 |
7773 | 2007.01.18 12:14 | sell | 3887 | 25.30 | 1.2921 | 1.3156 | 1.2911 | ||
7774 | 2007.01.18 12:16 | sell | 3888 | 25.30 | 1.2941 | 1.3158 | 1.2931 | ||
7775 | 2007.01.18 12:19 | t/p | 3888 | 25.30 | 1.2931 | 1.3158 | 1.2931 | 253.01 | 210848.15 |
7776 | 2007.01.18 12:19 | sell | 3889 | 25.40 | 1.2939 | 1.3156 | 1.2929 | ||
7777 | 2007.01.18 12:27 | t/p | 3889 | 25.40 | 1.2929 | 1.3156 | 1.2929 | 254.00 | 211102.15 |
7778 | 2007.01.18 12:27 | sell | 3890 | 25.40 | 1.2939 | 1.3156 | 1.2929 | ||
7779 | 2007.01.18 12:29 | t/p | 3890 | 25.40 | 1.2929 | 1.3156 | 1.2929 | 254.00 | 211356.15 |
7780 | 2007.01.18 12:29 | sell | 3891 | 25.40 | 1.2939 | 1.3156 | 1.2929 | ||
7781 | 2007.01.18 12:29 | t/p | 3891 | 25.40 | 1.2929 | 1.3156 | 1.2929 | 254.00 | 211610.15 |
7782 | 2007.01.18 12:38 | sell | 3892 | 25.40 | 1.2941 | 1.3158 | 1.2931 | ||
7783 | 2007.01.18 12:41 | t/p | 3892 | 25.40 | 1.2931 | 1.3158 | 1.2931 | 254.01 | 211864.16 |
7784 | 2007.01.18 12:41 | sell | 3893 | 25.50 | 1.2941 | 1.3158 | 1.2931 | ||
7785 | 2007.01.18 12:44 | t/p | 3893 | 25.50 | 1.2931 | 1.3158 | 1.2931 | 255.01 | 212119.17 |
7786 | 2007.01.18 12:51 | sell | 3894 | 25.50 | 1.2941 | 1.3158 | 1.2931 | ||
7787 | 2007.01.18 12:52 | t/p | 3894 | 25.50 | 1.2931 | 1.3158 | 1.2931 | 255.01 | 212374.18 |
7788 | 2007.01.18 12:52 | sell | 3895 | 25.50 | 1.2941 | 1.3158 | 1.2931 | ||
7789 | 2007.01.18 12:54 | t/p | 3895 | 25.50 | 1.2931 | 1.3158 | 1.2931 | 255.01 | 212629.19 |
7790 | 2007.01.18 12:54 | sell | 3896 | 25.60 | 1.2942 | 1.3159 | 1.2932 | ||
7791 | 2007.01.18 12:57 | t/p | 3896 | 25.60 | 1.2932 | 1.3159 | 1.2932 | 255.99 | 212885.18 |
7792 | 2007.01.18 12:57 | sell | 3897 | 25.60 | 1.2939 | 1.3156 | 1.2929 | ||
7793 | 2007.01.18 12:57 | t/p | 3897 | 25.60 | 1.2929 | 1.3156 | 1.2929 | 256.00 | 213141.18 |
7794 | 2007.01.18 14:29 | sell | 3898 | 25.60 | 1.2941 | 1.3158 | 1.2931 | ||
7795 | 2007.01.19 15:00 | t/p | 3898 | 25.60 | 1.2931 | 1.3158 | 1.2931 | 271.10 | 213412.28 |
7796 | 2007.01.19 15:00 | close | 3887 | 25.30 | 1.2929 | 1.3156 | 1.2911 | -187.47 | 213224.81 |
7797 | 2007.01.19 15:00 | sell | 3899 | 25.60 | 1.2944 | 1.3179 | 1.2934 | ||
7798 | 2007.01.19 15:14 | t/p | 3899 | 25.60 | 1.2934 | 1.3179 | 1.2934 | 255.99 | 213480.80 |
7799 | 2007.01.19 15:14 | sell | 3900 | 25.70 | 1.2929 | 1.3164 | 1.2919 | ||
7800 | 2007.01.19 15:29 | t/p | 3900 | 25.70 | 1.2919 | 1.3164 | 1.2919 | 257.00 | 213737.80 |
7801 | 2007.01.19 15:29 | sell | 3901 | 25.70 | 1.2913 | 1.3148 | 1.2903 | ||
7802 | 2007.01.19 15:35 | sell | 3902 | 25.70 | 1.2939 | 1.3156 | 1.2929 | ||
7803 | 2007.01.25 19:44 | t/p | 3902 | 25.70 | 1.2929 | 1.3156 | 1.2929 | 347.98 | 214085.78 |
7804 | 2007.01.25 19:44 | close | 3901 | 25.70 | 1.2921 | 1.3148 | 1.2903 | -114.62 | 213971.16 |
7805 | 2007.01.25 19:45 | sell | 3903 | 25.70 | 1.2920 | 1.3155 | 1.2910 | ||
7806 | 2007.01.25 19:52 | sell | 3904 | 25.70 | 1.2961 | 1.3178 | 1.2951 | ||
7807 | 2007.01.25 19:57 | t/p | 3904 | 25.70 | 1.2951 | 1.3178 | 1.2951 | 257.01 | 214228.17 |
7808 | 2007.01.25 19:57 | sell | 3905 | 25.80 | 1.2959 | 1.3176 | 1.2949 | ||
7809 | 2007.01.25 19:58 | t/p | 3905 | 25.80 | 1.2949 | 1.3176 | 1.2949 | 258.00 | 214486.17 |
7810 | 2007.01.25 19:58 | sell | 3906 | 25.80 | 1.2959 | 1.3176 | 1.2949 | ||
7811 | 2007.01.25 19:59 | t/p | 3906 | 25.80 | 1.2949 | 1.3176 | 1.2949 | 258.00 | 214744.17 |
7812 | 2007.01.25 20:00 | sell | 3907 | 25.80 | 1.2955 | 1.3172 | 1.2945 | ||
7813 | 2007.01.25 20:03 | t/p | 3907 | 25.80 | 1.2945 | 1.3172 | 1.2945 | 258.01 | 215002.18 |
7814 | 2007.01.25 20:03 | sell | 3908 | 25.90 | 1.2942 | 1.3159 | 1.2932 | ||
7815 | 2007.01.25 21:05 | t/p | 3908 | 25.90 | 1.2932 | 1.3159 | 1.2932 | 258.99 | 215261.17 |
7816 | 2007.01.25 21:05 | close | 3903 | 25.70 | 1.2931 | 1.3155 | 1.2910 | -282.70 | 214978.47 |
7817 | 2007.01.25 21:14 | buy | 3909 | 25.80 | 1.2932 | 1.2697 | 1.2942 | ||
7818 | 2007.01.26 08:15 | buy | 3910 | 25.80 | 1.2914 | 1.2697 | 1.2924 | ||
7819 | 2007.01.26 08:18 | t/p | 3910 | 25.80 | 1.2924 | 1.2697 | 1.2924 | 258.00 | 215236.47 |
7820 | 2007.01.26 08:18 | close | 3909 | 25.80 | 1.2926 | 1.2697 | 1.2942 | -171.69 | 215064.78 |
7821 | 2007.01.26 08:20 | sell | 3911 | 25.90 | 1.2917 | 1.3152 | 1.2907 | ||
7822 | 2007.01.26 11:29 | t/p | 3911 | 25.90 | 1.2907 | 1.3152 | 1.2907 | 259.00 | 215323.78 |
7823 | 2007.01.26 11:29 | sell | 3912 | 25.90 | 1.2901 | 1.3136 | 1.2891 | ||
7824 | 2007.01.26 13:59 | sell | 3913 | 25.90 | 1.2919 | 1.3136 | 1.2909 | ||
7825 | 2007.01.26 14:31 | t/p | 3913 | 25.90 | 1.2909 | 1.3136 | 1.2909 | 259.00 | 215582.78 |
7826 | 2007.01.26 14:31 | close | 3912 | 25.90 | 1.2899 | 1.3136 | 1.2891 | 51.80 | 215634.58 |
7827 | 2007.01.26 14:31 | buy | 3914 | 25.90 | 1.2900 | 1.2665 | 1.2910 | ||
7828 | 2007.01.26 15:00 | t/p | 3914 | 25.90 | 1.2910 | 1.2665 | 1.2910 | 259.00 | 215893.58 |
7829 | 2007.01.26 15:00 | buy | 3915 | 26.00 | 1.2918 | 1.2683 | 1.2928 | ||
7830 | 2007.01.26 15:14 | buy | 3916 | 26.00 | 1.2895 | 1.2678 | 1.2905 | ||
7831 | 2007.01.26 15:15 | t/p | 3916 | 26.00 | 1.2905 | 1.2678 | 1.2905 | 260.00 | 216153.58 |
7832 | 2007.01.26 15:15 | close | 3915 | 26.00 | 1.2912 | 1.2683 | 1.2928 | -156.00 | 215997.58 |
7833 | 2007.01.26 15:15 | buy | 3917 | 26.00 | 1.2913 | 1.2678 | 1.2923 | ||
7834 | 2007.01.28 23:00 | t/p | 3917 | 26.00 | 1.2923 | 1.2678 | 1.2923 | 260.00 | 216257.58 |
7835 | 2007.01.28 23:00 | buy | 3918 | 26.00 | 1.2926 | 1.2691 | 1.2936 | ||
7836 | 2007.01.29 00:44 | buy | 3919 | 26.00 | 1.2908 | 1.2691 | 1.2918 | ||
7837 | 2007.01.29 00:52 | t/p | 3919 | 26.00 | 1.2918 | 1.2691 | 1.2918 | 260.00 | 216517.58 |
7838 | 2007.01.29 00:52 | close | 3918 | 26.00 | 1.2920 | 1.2691 | 1.2936 | -173.02 | 216344.56 |
7839 | 2007.01.29 00:59 | sell | 3920 | 26.00 | 1.2908 | 1.3143 | 1.2898 | ||
7840 | 2007.01.29 12:14 | sell | 3921 | 26.00 | 1.2926 | 1.3143 | 1.2916 | ||
7841 | 2007.01.29 13:30 | t/p | 3921 | 26.00 | 1.2916 | 1.3143 | 1.2916 | 260.00 | 216604.56 |
7842 | 2007.01.29 13:30 | close | 3920 | 26.00 | 1.2916 | 1.3143 | 1.2898 | -208.00 | 216396.56 |
7843 | 2007.01.29 13:30 | sell | 3922 | 26.00 | 1.2913 | 1.3148 | 1.2903 | ||
7844 | 2007.01.29 14:59 | sell | 3923 | 26.00 | 1.2936 | 1.3153 | 1.2926 | ||
7845 | 2007.02.05 12:29 | t/p | 3923 | 26.00 | 1.2926 | 1.3153 | 1.2926 | 367.38 | 216763.94 |
7846 | 2007.02.05 12:29 | close | 3922 | 26.00 | 1.2926 | 1.3148 | 1.2903 | -230.62 | 216533.32 |
7847 | 2007.02.05 12:30 | sell | 3924 | 26.00 | 1.2925 | 1.3160 | 1.2915 | ||
7848 | 2007.02.06 10:14 | sell | 3925 | 26.00 | 1.2944 | 1.3161 | 1.2934 | ||
7849 | 2007.02.15 15:15 | s/l | 3924 | 26.00 | 1.3160 | 1.3160 | 1.2915 | -5925.92 | 210607.40 |
7850 | 2007.02.15 15:15 | close | 3925 | 26.00 | 1.3161 | 1.3161 | 1.2934 | -5473.25 | 205134.15 |
7851 | 2007.02.15 15:16 | buy | 3926 | 24.70 | 1.3157 | 1.2922 | 1.3167 | ||
7852 | 2007.02.15 16:14 | buy | 3927 | 24.70 | 1.3138 | 1.2921 | 1.3148 | ||
7853 | 2007.02.15 16:20 | t/p | 3927 | 24.70 | 1.3148 | 1.2921 | 1.3148 | 247.00 | 205381.15 |
7854 | 2007.02.15 16:20 | close | 3926 | 24.70 | 1.3148 | 1.2922 | 1.3167 | -222.29 | 205158.86 |
7855 | 2007.02.15 16:21 | sell | 3928 | 24.70 | 1.3142 | 1.3377 | 1.3132 | ||
7856 | 2007.02.15 18:15 | t/p | 3928 | 24.70 | 1.3132 | 1.3377 | 1.3132 | 247.00 | 205405.86 |
7857 | 2007.02.15 18:15 | sell | 3929 | 24.70 | 1.3130 | 1.3365 | 1.3120 | ||
7858 | 2007.02.15 19:59 | sell | 3930 | 24.70 | 1.3148 | 1.3365 | 1.3138 | ||
7859 | 2007.02.15 23:15 | t/p | 3930 | 24.70 | 1.3138 | 1.3365 | 1.3138 | 247.00 | 205652.86 |
7860 | 2007.02.15 23:15 | close | 3929 | 24.70 | 1.3138 | 1.3365 | 1.3120 | -197.60 | 205455.26 |
7861 | 2007.02.15 23:16 | sell | 3931 | 24.70 | 1.3137 | 1.3372 | 1.3127 | ||
7862 | 2007.02.16 08:21 | t/p | 3931 | 24.70 | 1.3127 | 1.3372 | 1.3127 | 261.57 | 205716.83 |
7863 | 2007.02.16 08:21 | sell | 3932 | 24.70 | 1.3125 | 1.3360 | 1.3115 | ||
7864 | 2007.02.16 11:09 | t/p | 3932 | 24.70 | 1.3115 | 1.3360 | 1.3115 | 247.00 | 205963.83 |
7865 | 2007.02.16 11:09 | sell | 3933 | 24.80 | 1.3113 | 1.3348 | 1.3103 | ||
7866 | 2007.02.16 13:30 | sell | 3934 | 24.80 | 1.3131 | 1.3348 | 1.3121 | ||
7867 | 2007.02.16 13:37 | t/p | 3934 | 24.80 | 1.3121 | 1.3348 | 1.3121 | 248.00 | 206211.83 |
7868 | 2007.02.16 13:37 | close | 3933 | 24.80 | 1.3121 | 1.3348 | 1.3103 | -198.40 | 206013.43 |
7869 | 2007.02.16 13:37 | buy | 3935 | 24.80 | 1.3122 | 1.2887 | 1.3132 | ||
7870 | 2007.02.16 13:54 | buy | 3936 | 24.80 | 1.3104 | 1.2887 | 1.3114 | ||
7871 | 2007.02.16 14:25 | t/p | 3936 | 24.80 | 1.3114 | 1.2887 | 1.3114 | 248.00 | 206261.43 |
7872 | 2007.02.16 14:25 | close | 3935 | 24.80 | 1.3114 | 1.2887 | 1.3132 | -198.40 | 206063.03 |
7873 | 2007.02.16 14:25 | sell | 3937 | 24.80 | 1.3113 | 1.3348 | 1.3103 | ||
7874 | 2007.02.16 16:09 | sell | 3938 | 24.80 | 1.3131 | 1.3348 | 1.3121 | ||
7875 | 2007.02.18 23:00 | sell | 3939 | 49.60 | 1.3152 | 1.3351 | 1.3142 | ||
7876 | 2007.02.19 07:24 | t/p | 3939 | 49.60 | 1.3142 | 1.3351 | 1.3142 | 525.26 | 206588.29 |
7877 | 2007.02.19 07:24 | close | 3938 | 24.80 | 1.3142 | 1.3348 | 1.3121 | -258.17 | 206330.13 |
7878 | 2007.02.19 07:24 | close | 3937 | 24.80 | 1.3141 | 1.3348 | 1.3103 | -679.77 | 205650.36 |
7879 | 2007.02.19 07:24 | sell | 3940 | 24.70 | 1.3138 | 1.3373 | 1.3128 | ||
7880 | 2007.02.19 07:55 | sell | 3941 | 24.70 | 1.3156 | 1.3373 | 1.3146 | ||
7881 | 2007.02.19 08:09 | t/p | 3941 | 24.70 | 1.3146 | 1.3373 | 1.3146 | 247.00 | 205897.36 |
7882 | 2007.02.19 08:09 | close | 3940 | 24.70 | 1.3145 | 1.3373 | 1.3128 | -172.90 | 205724.46 |
7883 | 2007.02.19 08:09 | sell | 3942 | 24.70 | 1.3142 | 1.3377 | 1.3132 | ||
7884 | 2007.02.19 10:24 | t/p | 3942 | 24.70 | 1.3132 | 1.3377 | 1.3132 | 247.00 | 205971.46 |
7885 | 2007.02.19 10:24 | buy | 3943 | 24.80 | 1.3132 | 1.2897 | 1.3142 | ||
7886 | 2007.02.19 15:30 | t/p | 3943 | 24.80 | 1.3142 | 1.2897 | 1.3142 | 248.00 | 206219.46 |
7887 | 2007.02.19 15:30 | buy | 3944 | 24.80 | 1.3144 | 1.2909 | 1.3154 | ||
7888 | 2007.02.19 17:55 | t/p | 3944 | 24.80 | 1.3154 | 1.2909 | 1.3154 | 248.00 | 206467.46 |
7889 | 2007.02.19 17:55 | buy | 3945 | 24.80 | 1.3156 | 1.2921 | 1.3166 | ||
7890 | 2007.02.20 01:52 | t/p | 3945 | 24.80 | 1.3166 | 1.2921 | 1.3166 | 231.76 | 206699.21 |
7891 | 2007.02.20 01:52 | buy | 3946 | 24.90 | 1.3168 | 1.2933 | 1.3178 | ||
7892 | 2007.02.20 02:24 | t/p | 3946 | 24.90 | 1.3178 | 1.2933 | 1.3178 | 249.00 | 206948.21 |
7893 | 2007.02.20 02:24 | buy | 3947 | 24.90 | 1.3180 | 1.2945 | 1.3190 | ||
7894 | 2007.02.20 07:52 | buy | 3948 | 24.90 | 1.3162 | 1.2945 | 1.3172 | ||
7895 | 2007.02.20 08:09 | buy | 3949 | 49.80 | 1.3144 | 1.2945 | 1.3154 | ||
7896 | 2007.02.20 09:31 | t/p | 3949 | 49.80 | 1.3154 | 1.2945 | 1.3154 | 498.00 | 207446.21 |
7897 | 2007.02.20 09:31 | close | 3948 | 24.90 | 1.3154 | 1.2945 | 1.3172 | -199.20 | 207247.01 |
7898 | 2007.02.20 09:31 | close | 3947 | 24.90 | 1.3153 | 1.2945 | 1.3190 | -672.30 | 206574.71 |
7899 | 2007.02.20 09:31 | buy | 3950 | 24.80 | 1.3156 | 1.2921 | 1.3166 | ||
7900 | 2007.02.20 11:30 | buy | 3951 | 24.80 | 1.3136 | 1.2919 | 1.3146 | ||
7901 | 2007.02.20 13:20 | t/p | 3951 | 24.80 | 1.3146 | 1.2919 | 1.3146 | 248.00 | 206822.71 |
7902 | 2007.02.20 13:20 | close | 3950 | 24.80 | 1.3146 | 1.2921 | 1.3166 | -248.00 | 206574.71 |
7903 | 2007.02.20 13:20 | buy | 3952 | 24.80 | 1.3147 | 1.2912 | 1.3157 | ||
7904 | 2007.02.21 07:25 | t/p | 3952 | 24.80 | 1.3157 | 1.2912 | 1.3157 | 231.76 | 206806.47 |
7905 | 2007.02.21 07:25 | buy | 3953 | 24.90 | 1.3160 | 1.2925 | 1.3170 | ||
7906 | 2007.02.21 09:33 | buy | 3954 | 24.90 | 1.3142 | 1.2925 | 1.3152 | ||
7907 | 2007.02.21 11:37 | buy | 3955 | 49.80 | 1.3124 | 1.2925 | 1.3134 | ||
7908 | 2007.02.21 12:11 | t/p | 3955 | 49.80 | 1.3134 | 1.2925 | 1.3134 | 498.00 | 207304.47 |
7909 | 2007.02.21 12:11 | close | 3954 | 24.90 | 1.3134 | 1.2925 | 1.3152 | -199.20 | 207105.27 |
7910 | 2007.02.21 12:11 | close | 3953 | 24.90 | 1.3136 | 1.2925 | 1.3170 | -597.60 | 206507.67 |
7911 | 2007.02.21 12:11 | sell | 3956 | 24.80 | 1.3135 | 1.3370 | 1.3125 | ||
7912 | 2007.02.21 13:31 | t/p | 3956 | 24.80 | 1.3125 | 1.3370 | 1.3125 | 248.00 | 206755.67 |
7913 | 2007.02.21 13:31 | buy | 3957 | 24.90 | 1.3124 | 1.2889 | 1.3134 | ||
7914 | 2007.02.21 13:34 | t/p | 3957 | 24.90 | 1.3134 | 1.2889 | 1.3134 | 249.00 | 207004.67 |
7915 | 2007.02.21 13:34 | buy | 3958 | 24.90 | 1.3136 | 1.2901 | 1.3146 | ||
7916 | 2007.02.21 13:38 | buy | 3959 | 24.90 | 1.3117 | 1.2900 | 1.3127 | ||
7917 | 2007.02.21 14:12 | t/p | 3959 | 24.90 | 1.3127 | 1.2900 | 1.3127 | 249.00 | 207253.67 |
7918 | 2007.02.21 14:12 | close | 3958 | 24.90 | 1.3127 | 1.2901 | 1.3146 | -224.10 | 207029.57 |
7919 | 2007.02.21 14:12 | sell | 3960 | 24.90 | 1.3128 | 1.3363 | 1.3118 | ||
7920 | 2007.02.21 14:19 | t/p | 3960 | 24.90 | 1.3118 | 1.3363 | 1.3118 | 249.00 | 207278.57 |
7921 | 2007.02.21 14:19 | sell | 3961 | 24.90 | 1.3113 | 1.3348 | 1.3103 | ||
7922 | 2007.02.21 15:07 | sell | 3962 | 24.90 | 1.3131 | 1.3348 | 1.3121 | ||
7923 | 2007.02.21 23:59 | close at stop | 3962 | 24.90 | 1.3139 | 1.3348 | 1.3121 | -199.20 | 207079.37 |
7924 | 2007.02.21 23:59 | close at stop | 3961 | 24.90 | 1.3139 | 1.3348 | 1.3103 | -647.40 | 206431.97 |