Account: 1318574 | Name: hellkkas | Currency: USD | 2007 February 20, 22:09 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
16932787 | 2006.12.04 22:48 | balance | Deposit | 500.00 | ||||||||||
16933960 | 2006.12.04 23:00 | buy | 0.01 | usdjpym | 115.32 | 0.00 | 115.37 | 2006.12.05 00:20 | 115.37 | 0.00 | 0.00 | 0.00 | 0.04 | |
16933974 | 2006.12.04 23:00 | sell | 0.01 | gbpusdm | 1.9811 | 0.0000 | 1.9806 | 2006.12.05 00:01 | 1.9806 | 0.00 | 0.00 | 0.00 | 0.05 | |
16937618 | 2006.12.04 23:45 | sell | 0.01 | eurusdm | 1.3336 | 0.0000 | 1.3331 | 2006.12.05 01:24 | 1.3331 | 0.00 | 0.00 | 0.00 | 0.05 | |
16937757 | 2006.12.04 23:46 | buy | 0.01 | usdchfm | 1.1938 | 0.0000 | 1.1943 | 2006.12.05 01:24 | 1.1943 | 0.00 | 0.00 | 0.00 | 0.04 | |
16948749 | 2006.12.05 02:00 | buy | 0.01 | eurusdm | 1.3332 | 0.0000 | 1.3333 | 2006.12.05 06:13 | 1.3333 | 0.00 | 0.00 | 0.00 | 0.01 | |
16948762 | 2006.12.05 02:00 | buy | 0.01 | gbpusdm | 1.9788 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | -0.14 | |
16948779 | 2006.12.05 02:00 | sell | 0.01 | usdchfm | 1.1938 | 0.0000 | 1.1938 | 2006.12.05 07:09 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.00 | |
16951085 | 2006.12.05 02:45 | buy | 0.02 | gbpusdm | 1.9777 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | -0.06 | |
16951769 | 2006.12.05 03:01 | buy | 0.02 | eurusdm | 1.3326 | 0.0000 | 1.3333 | 2006.12.05 06:13 | 1.3333 | 0.00 | 0.00 | 0.00 | 0.14 | |
16952576 | 2006.12.05 03:15 | buy | 0.04 | gbpusdm | 1.9769 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | 0.20 | |
16952580 | 2006.12.05 03:15 | sell | 0.02 | usdchfm | 1.1945 | 0.0000 | 1.1938 | 2006.12.05 07:09 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.12 | |
16955853 | 2006.12.05 04:15 | buy | 0.08 | gbpusdm | 1.9764 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | 0.80 | |
16971045 | 2006.12.05 07:30 | sell | 0.01 | eurusdm | 1.3324 | 0.0000 | 1.3319 | 2006.12.05 07:34 | 1.3319 | 0.00 | 0.00 | 0.00 | 0.05 | |
16979166 | 2006.12.05 08:15 | buy | 0.01 | eurusdm | 1.3320 | 0.0000 | 1.3325 | 2006.12.05 09:02 | 1.3325 | 0.00 | 0.00 | 0.00 | 0.05 | |
16979185 | 2006.12.05 08:15 | sell | 0.01 | usdchfm | 1.1948 | 0.0000 | 1.1943 | 2006.12.05 09:02 | 1.1943 | 0.00 | 0.00 | 0.00 | 0.04 | |
16983535 | 2006.12.05 08:45 | buy | 0.01 | gbpusdm | 1.9765 | 0.0000 | 1.9770 | 2006.12.05 08:53 | 1.9770 | 0.00 | 0.00 | 0.00 | 0.05 | |
16990244 | 2006.12.05 09:30 | buy | 0.01 | usdjpym | 114.87 | 0.00 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | -0.17 | |
16991366 | 2006.12.05 09:45 | buy | 0.02 | usdjpym | 114.77 | 0.00 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | -0.17 | |
16994192 | 2006.12.05 10:15 | buy | 0.01 | eurusdm | 1.3313 | 0.0000 | 1.3318 | 2006.12.05 10:21 | 1.3318 | 0.00 | 0.00 | 0.00 | 0.05 | |
16994199 | 2006.12.05 10:15 | buy | 0.04 | usdjpym | 114.69 | 0.00 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | -0.07 | |
16994208 | 2006.12.05 10:15 | sell | 0.01 | usdchfm | 1.1948 | 0.0000 | 1.1943 | 2006.12.05 10:23 | 1.1943 | 0.00 | 0.00 | 0.00 | 0.04 | |
16995658 | 2006.12.05 10:30 | buy | 0.08 | usdjpym | 114.63 | 0.00 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | 0.28 | |
17011540 | 2006.12.05 13:15 | buy | 0.16 | usdjpym | 114.57 | 0.00 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | 1.40 | |
17024520 | 2006.12.05 14:00 | sell | 0.01 | gbpusdm | 1.9766 | 0.0000 | 1.9761 | 2006.12.05 14:03 | 1.9761 | 0.00 | 0.00 | 0.00 | 0.05 | |
17024569 | 2006.12.05 14:00 | buy | 0.01 | usdjpym | 114.73 | 0.00 | 114.78 | 2006.12.05 14:03 | 114.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
17024609 | 2006.12.05 14:00 | buy | 0.01 | usdchfm | 1.1913 | 0.0000 | 1.1918 | 2006.12.05 14:03 | 1.1918 | 0.00 | 0.00 | 0.00 | 0.04 | |
17050963 | 2006.12.05 16:00 | buy | 0.01 | gbpusdm | 1.9710 | 0.0000 | 1.9715 | 2006.12.05 16:10 | 1.9715 | 0.00 | 0.00 | 0.00 | 0.05 | |
17051006 | 2006.12.05 16:00 | buy | 0.01 | eurusdm | 1.3306 | 0.0000 | 1.3311 | 2006.12.05 16:10 | 1.3311 | 0.00 | 0.00 | 0.00 | 0.05 | |
17054990 | 2006.12.05 16:30 | sell | 0.01 | usdjpym | 114.99 | 0.00 | 114.94 | 2006.12.05 16:33 | 114.94 | 0.00 | 0.00 | 0.00 | 0.04 | |
17073647 | 2006.12.05 22:45 | buy | 0.01 | gbpusdm | 1.9729 | 0.0000 | 1.9734 | 2006.12.06 00:05 | 1.9734 | 0.00 | 0.00 | 0.00 | 0.05 | |
17074612 | 2006.12.05 23:02 | sell | 0.01 | usdchfm | 1.1919 | 0.0000 | 1.1914 | 2006.12.06 06:19 | 1.1914 | 0.00 | 0.00 | 0.00 | 0.04 | |
17074624 | 2006.12.05 23:03 | buy | 0.01 | eurusdm | 1.3315 | 0.0000 | 1.3320 | 2006.12.06 01:07 | 1.3320 | 0.00 | 0.00 | 0.00 | 0.05 | |
17076111 | 2006.12.05 23:30 | sell | 0.01 | usdjpym | 114.86 | 0.00 | 114.81 | 2006.12.06 04:31 | 114.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
17104574 | 2006.12.06 06:45 | buy | 0.01 | usdchfm | 1.1918 | 0.0000 | 1.1923 | 2006.12.06 07:03 | 1.1923 | 0.00 | 0.00 | 0.00 | 0.04 | |
17105737 | 2006.12.06 07:00 | buy | 0.01 | usdjpym | 114.61 | 0.00 | 114.66 | 2006.12.06 07:10 | 114.66 | 0.00 | 0.00 | 0.00 | 0.04 | |
17105776 | 2006.12.06 07:00 | sell | 0.01 | eurusdm | 1.3323 | 0.0000 | 1.3318 | 2006.12.06 07:25 | 1.3318 | 0.00 | 0.00 | 0.00 | 0.05 | |
17112301 | 2006.12.06 08:15 | buy | 0.01 | gbpusdm | 1.9722 | 0.0000 | 1.9659 | 2006.12.06 14:34 | 1.9659 | 0.00 | 0.00 | 0.00 | -0.63 | |
17115741 | 2006.12.06 09:15 | buy | 0.02 | gbpusdm | 1.9713 | 0.0000 | 1.9659 | 2006.12.06 14:34 | 1.9659 | 0.00 | 0.00 | 0.00 | -1.08 | |
17119374 | 2006.12.06 09:30 | buy | 0.04 | gbpusdm | 1.9695 | 0.0000 | 1.9659 | 2006.12.06 14:34 | 1.9659 | 0.00 | 0.00 | 0.00 | -1.44 | |
17125750 | 2006.12.06 09:45 | buy | 0.08 | gbpusdm | 1.9644 | 0.0000 | 1.9659 | 2006.12.06 14:34 | 1.9659 | 0.00 | 0.00 | 0.00 | 1.20 | |
17130899 | 2006.12.06 11:00 | buy | 0.01 | eurusdm | 1.3282 | 0.0000 | 1.3282 | 2006.12.06 11:24 | 1.3282 | 0.00 | 0.00 | 0.00 | 0.00 | |
17130921 | 2006.12.06 11:00 | sell | 0.01 | usdchfm | 1.1954 | 0.0000 | 1.1949 | 2006.12.06 11:29 | 1.1949 | 0.00 | 0.00 | 0.00 | 0.04 | |
17132439 | 2006.12.06 11:15 | buy | 0.02 | eurusdm | 1.3274 | 0.0000 | 1.3282 | 2006.12.06 11:24 | 1.3282 | 0.00 | 0.00 | 0.00 | 0.16 | |
17133770 | 2006.12.06 11:30 | sell | 0.01 | usdjpym | 114.93 | 0.00 | 114.88 | 2006.12.06 11:46 | 114.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
17142234 | 2006.12.06 13:30 | buy | 0.16 | gbpusdm | 1.9638 | 0.0000 | 1.9659 | 2006.12.06 14:34 | 1.9659 | 0.00 | 0.00 | 0.00 | 3.36 | |
17145001 | 2006.12.06 14:00 | sell | 0.01 | usdchfm | 1.1975 | 0.0000 | 1.1970 | 2006.12.06 14:07 | 1.1970 | 0.00 | 0.00 | 0.00 | 0.04 | |
17146847 | 2006.12.06 14:15 | sell | 0.01 | usdjpym | 115.03 | 0.00 | 115.02 | 2006.12.06 15:04 | 115.02 | 0.00 | 0.00 | 0.00 | 0.01 | |
17146852 | 2006.12.06 14:15 | buy | 0.01 | eurusdm | 1.3283 | 0.0000 | 1.3288 | 2006.12.06 14:36 | 1.3288 | 0.00 | 0.00 | 0.00 | 0.05 | |
17147742 | 2006.12.06 14:30 | sell | 0.02 | usdjpym | 115.09 | 0.00 | 115.02 | 2006.12.06 15:04 | 115.02 | 0.00 | 0.00 | 0.00 | 0.12 | |
17166139 | 2006.12.06 16:15 | sell | 0.01 | gbpusdm | 1.9691 | 0.0000 | 1.9686 | 2006.12.06 16:26 | 1.9686 | 0.00 | 0.00 | 0.00 | 0.05 | |
17167546 | 2006.12.06 16:30 | sell | 0.01 | eurusdm | 1.3306 | 0.0000 | 1.3301 | 2006.12.06 17:59 | 1.3301 | 0.00 | 0.00 | 0.00 | 0.05 | |
17167551 | 2006.12.06 16:30 | buy | 0.01 | usdchfm | 1.1933 | 0.0000 | 1.1938 | 2006.12.06 17:27 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.04 | |
17175044 | 2006.12.06 18:02 | sell | 0.01 | eurusdm | 1.3301 | 1.3451 | 1.3263 | 2006.12.07 07:27 | 1.3320 | 0.00 | 0.00 | 0.02 | -0.19 | |
17175062 | 2006.12.06 18:02 | sell | 0.01 | gbpusdm | 1.9682 | 1.9833 | 1.9645 | 2006.12.07 07:12 | 1.9704 | 0.00 | 0.00 | 0.00 | -0.22 | |
17175092 | 2006.12.06 18:02 | buy | 0.01 | usdjpym | 115.08 | 113.58 | 115.46 | 2006.12.07 04:59 | 114.90 | 0.00 | 0.00 | 0.04 | -0.16 | |
17175194 | 2006.12.06 18:04 | buy | 0.01 | usdchfm | 1.1943 | 1.1793 | 1.1981 | 2006.12.07 07:29 | 1.1923 | 0.00 | 0.00 | 0.03 | -0.17 | |
17186685 | 2006.12.06 20:30 | buy | 0.01 | gbpusdm | 1.9669 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | -0.01 | -0.06 | |
17186695 | 2006.12.06 20:30 | buy | 0.01 | eurusdm | 1.3291 | 0.0000 | 1.3292 | 2006.12.07 00:09 | 1.3292 | 0.00 | 0.00 | -0.02 | 0.01 | |
17186699 | 2006.12.06 20:30 | sell | 0.01 | usdjpym | 115.17 | 0.00 | 115.21 | 2006.12.07 00:21 | 115.21 | 0.00 | 0.00 | -0.05 | -0.03 | |
17186720 | 2006.12.06 20:30 | sell | 0.01 | usdchfm | 1.1953 | 0.0000 | 1.1952 | 2006.12.07 01:03 | 1.1952 | 0.00 | 0.00 | -0.04 | 0.01 | |
17191033 | 2006.12.06 22:15 | sell | 0.02 | usdjpym | 115.23 | 0.00 | 115.21 | 2006.12.07 00:21 | 115.21 | 0.00 | 0.00 | 0.00 | 0.03 | |
17191405 | 2006.12.06 22:31 | buy | 0.02 | eurusdm | 1.3285 | 0.0000 | 1.3292 | 2006.12.07 00:09 | 1.3292 | 0.00 | 0.00 | 0.00 | 0.14 | |
17191920 | 2006.12.06 22:45 | buy | 0.02 | gbpusdm | 1.9662 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.02 | |
17192497 | 2006.12.06 23:00 | sell | 0.02 | usdchfm | 1.1959 | 0.0000 | 1.1952 | 2006.12.07 01:03 | 1.1952 | 0.00 | 0.00 | 0.00 | 0.12 | |
17192505 | 2006.12.06 23:00 | sell | 0.04 | usdjpym | 115.30 | 0.00 | 115.21 | 2006.12.07 00:21 | 115.21 | 0.00 | 0.00 | 0.00 | 0.31 | |
17193008 | 2006.12.06 23:15 | buy | 0.04 | gbpusdm | 1.9654 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.36 | |
17200370 | 2006.12.07 01:31 | buy | 0.01 | usdjpym | 115.11 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | -0.11 | |
17208607 | 2006.12.07 04:45 | buy | 0.02 | usdjpym | 115.00 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | -0.03 | |
17209985 | 2006.12.07 05:00 | buy | 0.04 | usdjpym | 114.94 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | 0.14 | |
17210133 | 2006.12.07 05:00 | buy | 0.01 | usdjpym | 114.96 | 113.44 | 115.32 | 2006.12.07 07:34 | 114.74 | 0.00 | 0.00 | 0.00 | -0.19 | |
17213328 | 2006.12.07 05:30 | sell | 0.01 | gbpusdm | 1.9678 | 0.0000 | 1.9673 | 2006.12.07 05:40 | 1.9673 | 0.00 | 0.00 | 0.00 | 0.05 | |
17214046 | 2006.12.07 05:45 | buy | 0.01 | usdchfm | 1.1947 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.13 | |
17214075 | 2006.12.07 05:45 | sell | 0.01 | eurusdm | 1.3298 | 0.0000 | 1.3310 | 2006.12.07 08:40 | 1.3310 | 0.00 | 0.00 | 0.00 | -0.12 | |
17215771 | 2006.12.07 06:15 | sell | 0.02 | eurusdm | 1.3305 | 0.0000 | 1.3310 | 2006.12.07 08:40 | 1.3310 | 0.00 | 0.00 | 0.00 | -0.10 | |
17216806 | 2006.12.07 06:30 | buy | 0.02 | usdchfm | 1.1940 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.13 | |
17216827 | 2006.12.07 06:30 | buy | 0.08 | usdjpym | 114.88 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | 0.70 | |
17219183 | 2006.12.07 07:12 | sell | 0.01 | gbpusdm | 1.9700 | 1.9850 | 1.9662 | 2006.12.07 11:07 | 1.9662 | 0.00 | 0.00 | 0.00 | 0.38 | |
17219731 | 2006.12.07 07:15 | buy | 0.04 | usdchfm | 1.1934 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.07 | |
17219763 | 2006.12.07 07:15 | sell | 0.04 | eurusdm | 1.3315 | 0.0000 | 1.3310 | 2006.12.07 08:40 | 1.3310 | 0.00 | 0.00 | 0.00 | 0.20 | |
17220795 | 2006.12.07 07:27 | sell | 0.01 | eurusdm | 1.3317 | 1.3467 | 1.3279 | 2006.12.07 13:07 | 1.3304 | 0.00 | 0.00 | 0.00 | 0.13 | |
17221048 | 2006.12.07 07:29 | buy | 0.01 | usdchfm | 1.1926 | 1.1776 | 1.1964 | 2006.12.07 13:07 | 1.1934 | 0.00 | 0.00 | 0.00 | 0.07 | |
17221066 | 2006.12.07 07:30 | buy | 0.08 | usdchfm | 1.1927 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | 0.34 | |
17221935 | 2006.12.07 07:34 | buy | 0.01 | usdjpym | 114.77 | 113.26 | 115.14 | 2006.12.07 13:07 | 114.92 | 0.00 | 0.00 | 0.00 | 0.13 | |
17223620 | 2006.12.07 07:52 | sell | 0.01 | gbpusdm | 1.9692 | 0.0000 | 1.9687 | 2006.12.07 08:40 | 1.9687 | 0.00 | 0.00 | 0.00 | 0.05 | |
17223629 | 2006.12.07 07:52 | sell | 0.08 | eurusdm | 1.3320 | 0.0000 | 1.3310 | 2006.12.07 08:40 | 1.3310 | 0.00 | 0.00 | 0.00 | 0.80 | |
17224340 | 2006.12.07 08:00 | buy | 0.16 | usdchfm | 1.1922 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | 1.34 | |
17227445 | 2006.12.07 08:45 | sell | 0.01 | eurusdm | 1.3312 | 0.0000 | 1.3307 | 2006.12.07 09:28 | 1.3307 | 0.00 | 0.00 | 0.00 | 0.05 | |
17227481 | 2006.12.07 08:45 | buy | 0.01 | usdchfm | 1.1932 | 0.0000 | 1.1937 | 2006.12.07 09:28 | 1.1937 | 0.00 | 0.00 | 0.00 | 0.04 | |
17235699 | 2006.12.07 11:07 | sell | 0.01 | gbpusdm | 1.9656 | 1.9807 | 1.9619 | 2006.12.07 11:39 | 1.9677 | 0.00 | 0.00 | 0.00 | -0.21 | |
17237572 | 2006.12.07 11:39 | sell | 0.01 | gbpusdm | 1.9672 | 1.9822 | 1.9634 | 2006.12.07 13:41 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.04 | |
17237880 | 2006.12.07 11:45 | sell | 0.01 | usdchfm | 1.1944 | 0.0000 | 1.1939 | 2006.12.07 13:00 | 1.1939 | 0.00 | 0.00 | 0.00 | 0.04 | |
17237910 | 2006.12.07 11:45 | buy | 0.01 | eurusdm | 1.3297 | 0.0000 | 1.3298 | 2006.12.07 13:00 | 1.3298 | 0.00 | 0.00 | 0.00 | 0.01 | |
17237946 | 2006.12.07 11:45 | buy | 0.01 | gbpusdm | 1.9676 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | -0.08 | |
17238937 | 2006.12.07 12:00 | buy | 0.02 | gbpusdm | 1.9668 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.00 | |
17240011 | 2006.12.07 12:15 | buy | 0.02 | eurusdm | 1.3291 | 0.0000 | 1.3298 | 2006.12.07 13:00 | 1.3298 | 0.00 | 0.00 | 0.00 | 0.14 | |
17240016 | 2006.12.07 12:15 | buy | 0.04 | gbpusdm | 1.9657 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.44 | |
17240606 | 2006.12.07 12:30 | buy | 0.01 | gbpusdm | 1.9668 | 0.0000 | 1.9673 | 2006.12.07 12:49 | 1.9673 | 0.00 | 0.00 | 0.00 | 0.05 | |
17260379 | 2006.12.07 14:30 | buy | 0.01 | gbpusdm | 1.9662 | 0.0000 | 1.9652 | 2006.12.07 14:52 | 1.9652 | 0.00 | 0.00 | 0.00 | -0.10 | |
17260395 | 2006.12.07 14:30 | sell | 0.01 | usdjpym | 114.99 | 0.00 | 115.06 | 2006.12.07 16:26 | 115.06 | 0.00 | 0.00 | 0.00 | -0.06 | |
17261825 | 2006.12.07 14:45 | sell | 0.02 | usdjpym | 115.09 | 0.00 | 115.06 | 2006.12.07 16:26 | 115.06 | 0.00 | 0.00 | 0.00 | 0.05 | |
17261839 | 2006.12.07 14:45 | buy | 0.02 | gbpusdm | 1.9640 | 0.0000 | 1.9652 | 2006.12.07 14:52 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.24 | |
17264274 | 2006.12.07 15:15 | sell | 0.04 | usdjpym | 115.15 | 0.00 | 115.06 | 2006.12.07 16:26 | 115.06 | 0.00 | 0.00 | 0.00 | 0.31 | |
17266123 | 2006.12.07 15:45 | buy | 0.01 | gbpusdm | 1.9639 | 0.0000 | 1.9644 | 2006.12.07 16:00 | 1.9644 | 0.00 | 0.00 | 0.00 | 0.05 | |
17518344 | 2006.12.11 19:51 | sell | 0.01 | eurusdm | 1.3249 | 0.0000 | 1.3244 | 2006.12.11 20:27 | 1.3244 | 0.00 | 0.00 | 0.00 | 0.05 | |
17538184 | 2006.12.12 02:45 | sell | 0.01 | gbpusdm | 1.9597 | 0.0000 | 1.9606 | 2006.12.12 07:49 | 1.9606 | 0.00 | 0.00 | 0.00 | -0.09 | |
17540155 | 2006.12.12 03:00 | sell | 0.02 | gbpusdm | 1.9618 | 0.0000 | 1.9606 | 2006.12.12 07:49 | 1.9606 | 0.00 | 0.00 | 0.00 | 0.24 | |
17542940 | 2006.12.12 04:00 | buy | 0.01 | usdchfm | 1.2011 | 0.0000 | 1.2013 | 2006.12.12 06:14 | 1.2013 | 0.00 | 0.00 | 0.00 | 0.02 | |
17542963 | 2006.12.12 04:00 | sell | 0.01 | eurusdm | 1.3260 | 0.0000 | 1.3259 | 2006.12.12 04:47 | 1.3259 | 0.00 | 0.00 | 0.00 | 0.01 | |
17543585 | 2006.12.12 04:15 | buy | 0.02 | usdchfm | 1.2006 | 0.0000 | 1.2013 | 2006.12.12 06:14 | 1.2013 | 0.00 | 0.00 | 0.00 | 0.12 | |
17544619 | 2006.12.12 04:30 | sell | 0.02 | eurusdm | 1.3266 | 0.0000 | 1.3259 | 2006.12.12 04:47 | 1.3259 | 0.00 | 0.00 | 0.00 | 0.14 | |
17550322 | 2006.12.12 07:00 | sell | 0.01 | usdjpym | 116.84 | 0.00 | 116.79 | 2006.12.12 07:53 | 116.79 | 0.00 | 0.00 | 0.00 | 0.04 | |
17557262 | 2006.12.12 08:30 | buy | 0.01 | gbpusdm | 1.9596 | 0.0000 | 1.9601 | 2006.12.12 08:53 | 1.9601 | 0.00 | 0.00 | 0.00 | 0.05 | |
17558010 | 2006.12.12 08:45 | buy | 0.01 | eurusdm | 1.3238 | 0.0000 | 1.3243 | 2006.12.12 09:25 | 1.3243 | 0.00 | 0.00 | 0.00 | 0.05 | |
17560049 | 2006.12.12 09:30 | buy | 0.01 | eurusdm | 1.3245 | 0.0000 | 1.3250 | 2006.12.12 09:49 | 1.3250 | 0.00 | 0.00 | 0.00 | 0.05 | |
17566004 | 2006.12.12 10:16 | buy | 0.01 | usdjpym | 116.77 | 0.00 | 116.82 | 2006.12.12 10:23 | 116.82 | 0.00 | 0.00 | 0.00 | 0.04 | |
17567005 | 2006.12.12 10:30 | sell | 0.01 | gbpusdm | 1.9626 | 0.0000 | 1.9621 | 2006.12.12 10:53 | 1.9621 | 0.00 | 0.00 | 0.00 | 0.05 | |
17574031 | 2006.12.12 12:15 | sell | 0.01 | usdjpym | 116.92 | 0.00 | 116.87 | 2006.12.12 12:56 | 116.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
17574671 | 2006.12.12 12:31 | sell | 0.01 | usdchfm | 1.2022 | 0.0000 | 1.2017 | 2006.12.12 12:56 | 1.2017 | 0.00 | 0.00 | 0.00 | 0.04 | |
17576744 | 2006.12.12 13:15 | sell | 0.01 | gbpusdm | 1.9631 | 0.0000 | 1.9626 | 2006.12.12 13:29 | 1.9626 | 0.00 | 0.00 | 0.00 | 0.05 | |
17585729 | 2006.12.12 14:15 | sell | 0.01 | usdjpym | 117.00 | 0.00 | 116.95 | 2006.12.12 14:36 | 116.95 | 0.00 | 0.00 | 0.00 | 0.04 | |
17585734 | 2006.12.12 14:15 | buy | 0.01 | eurusdm | 1.3236 | 0.0000 | 1.3238 | 2006.12.12 14:34 | 1.3238 | 0.00 | 0.00 | 0.00 | 0.02 | |
17585752 | 2006.12.12 14:15 | sell | 0.01 | usdchfm | 1.2027 | 0.0000 | 1.2022 | 2006.12.12 14:36 | 1.2022 | 0.00 | 0.00 | 0.00 | 0.04 | |
17586522 | 2006.12.12 14:30 | buy | 0.02 | eurusdm | 1.3231 | 0.0000 | 1.3238 | 2006.12.12 14:34 | 1.3238 | 0.00 | 0.00 | 0.00 | 0.14 | |
17593629 | 2006.12.12 15:15 | buy | 0.01 | usdchfm | 1.2010 | 0.0000 | 1.2015 | 2006.12.12 15:47 | 1.2015 | 0.00 | 0.00 | 0.00 | 0.04 | |
17596230 | 2006.12.12 16:00 | sell | 0.01 | gbpusdm | 1.9661 | 0.0000 | 1.9656 | 2006.12.12 16:34 | 1.9656 | 0.00 | 0.00 | 0.00 | 0.05 | |
17600945 | 2006.12.12 17:46 | sell | 0.01 | usdjpym | 117.12 | 0.00 | 117.07 | 2006.12.12 18:03 | 117.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
17617857 | 2006.12.12 20:00 | buy | 0.01 | usdchfm | 1.2004 | 0.0000 | 1.2002 | 2006.12.13 06:37 | 1.2002 | 0.00 | 0.00 | 0.01 | -0.02 | |
17619419 | 2006.12.12 20:15 | buy | 0.02 | usdchfm | 1.1993 | 0.0000 | 1.2002 | 2006.12.13 06:37 | 1.2002 | 0.00 | 0.00 | 0.02 | 0.15 | |
17624133 | 2006.12.12 22:15 | buy | 0.01 | usdjpym | 116.79 | 0.00 | 116.81 | 2006.12.13 00:36 | 116.81 | 0.00 | 0.00 | 0.00 | 0.02 | |
17624146 | 2006.12.12 22:15 | sell | 0.01 | gbpusdm | 1.9706 | 0.0000 | 1.9701 | 2006.12.12 23:32 | 1.9701 | 0.00 | 0.00 | 0.00 | 0.05 | |
17625451 | 2006.12.12 23:00 | buy | 0.02 | usdjpym | 116.75 | 0.00 | 116.81 | 2006.12.13 00:36 | 116.81 | 0.00 | 0.00 | 0.00 | 0.10 | |
17626754 | 2006.12.12 23:31 | sell | 0.01 | eurusdm | 1.3279 | 0.0000 | 1.3274 | 2006.12.13 00:55 | 1.3274 | 0.00 | 0.00 | 0.00 | 0.05 | |
17632410 | 2006.12.13 02:30 | sell | 0.01 | usdjpym | 116.86 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | -0.09 | |
17632991 | 2006.12.13 03:00 | sell | 0.02 | usdjpym | 116.91 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | -0.09 | |
17633931 | 2006.12.13 03:45 | sell | 0.01 | gbpusdm | 1.9714 | 0.0000 | 1.9709 | 2006.12.13 05:18 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.05 | |
17639447 | 2006.12.13 06:45 | sell | 0.04 | usdjpym | 116.98 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | 0.07 | |
17643639 | 2006.12.13 07:30 | buy | 0.01 | eurusdm | 1.3277 | 0.0000 | 1.3273 | 2006.12.13 10:21 | 1.3273 | 0.00 | 0.00 | 0.00 | -0.04 | |
17643686 | 2006.12.13 07:30 | sell | 0.01 | usdchfm | 1.1997 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | -0.50 | |
17646699 | 2006.12.13 08:00 | buy | 0.02 | eurusdm | 1.3271 | 0.0000 | 1.3273 | 2006.12.13 10:21 | 1.3273 | 0.00 | 0.00 | 0.00 | 0.04 | |
17646760 | 2006.12.13 08:00 | buy | 0.01 | gbpusdm | 1.9706 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | -0.10 | |
17646850 | 2006.12.13 08:00 | sell | 0.02 | usdchfm | 1.2008 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | -0.81 | |
17648237 | 2006.12.13 08:15 | sell | 0.04 | usdchfm | 1.2015 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | -1.39 | |
17648243 | 2006.12.13 08:15 | buy | 0.04 | eurusdm | 1.3265 | 0.0000 | 1.3273 | 2006.12.13 10:21 | 1.3273 | 0.00 | 0.00 | 0.00 | 0.32 | |
17648255 | 2006.12.13 08:15 | buy | 0.02 | gbpusdm | 1.9694 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | 0.04 | |
17651067 | 2006.12.13 08:45 | sell | 0.08 | usdjpym | 117.06 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | 0.68 | |
17651082 | 2006.12.13 08:45 | buy | 0.04 | gbpusdm | 1.9685 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | 0.44 | |
17652376 | 2006.12.13 09:00 | sell | 0.01 | usdjpym | 116.96 | 0.00 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | -0.23 | |
17654779 | 2006.12.13 09:15 | sell | 0.02 | usdjpym | 117.04 | 0.00 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | -0.32 | |
17664631 | 2006.12.13 11:30 | sell | 0.01 | gbpusdm | 1.9714 | 0.0000 | 1.9709 | 2006.12.13 13:24 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.05 | |
17667960 | 2006.12.13 12:30 | sell | 0.08 | usdchfm | 1.2026 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | -2.06 | |
17667970 | 2006.12.13 12:30 | sell | 0.04 | usdjpym | 117.12 | 0.00 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | -0.38 | |
17668835 | 2006.12.13 12:45 | buy | 0.01 | eurusdm | 1.3267 | 0.0000 | 1.3272 | 2006.12.13 12:46 | 1.3272 | 0.00 | 0.00 | 0.00 | 0.05 | |
17686304 | 2006.12.13 13:45 | sell | 0.16 | usdchfm | 1.2057 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | 0.00 | |
17686316 | 2006.12.13 13:45 | sell | 0.08 | usdjpym | 117.30 | 0.00 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | 0.48 | |
17689812 | 2006.12.13 14:15 | sell | 0.16 | usdjpym | 117.36 | 0.00 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | 1.77 | |
17689832 | 2006.12.13 14:15 | sell | 0.32 | usdchfm | 1.2065 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | 2.12 | |
17695790 | 2006.12.13 14:45 | sell | 0.64 | usdchfm | 1.2071 | 0.0000 | 1.2057 | 2006.12.13 15:56 | 1.2057 | 0.00 | 0.00 | 0.00 | 7.43 | |
17700683 | 2006.12.13 15:15 | buy | 0.01 | gbpusdm | 1.9652 | 0.0000 | 1.9657 | 2006.12.13 15:27 | 1.9657 | 0.00 | 0.00 | 0.00 | 0.05 | |
17702605 | 2006.12.13 15:30 | buy | 0.01 | eurusdm | 1.3223 | 0.0000 | 1.3228 | 2006.12.13 16:07 | 1.3228 | 0.00 | 0.00 | 0.00 | 0.05 | |
17715618 | 2006.12.13 17:15 | sell | 0.01 | usdjpym | 117.40 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.05 | -0.09 | |
17716669 | 2006.12.13 17:31 | sell | 0.02 | usdjpym | 117.46 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.09 | -0.07 | |
17721105 | 2006.12.13 18:00 | sell | 0.04 | usdjpym | 117.50 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.18 | 0.00 | |
17724349 | 2006.12.13 18:31 | buy | 0.01 | eurusdm | 1.3208 | 0.0000 | 1.3208 | 2006.12.13 20:53 | 1.3208 | 0.00 | 0.00 | 0.00 | 0.00 | |
17726003 | 2006.12.13 19:01 | buy | 0.02 | eurusdm | 1.3200 | 0.0000 | 1.3208 | 2006.12.13 20:53 | 1.3208 | 0.00 | 0.00 | 0.00 | 0.16 | |
17729001 | 2006.12.13 20:15 | sell | 0.08 | usdjpym | 117.62 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.36 | 0.82 | |
17741760 | 2006.12.14 00:15 | buy | 0.01 | usdjpym | 117.55 | 117.20 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | -0.03 | |
17742634 | 2006.12.14 00:30 | buy | 0.02 | usdjpym | 117.48 | 117.20 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | 0.05 | |
17747376 | 2006.12.14 01:45 | buy | 0.04 | usdjpym | 117.42 | 0.00 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | 0.31 | |
17752620 | 2006.12.14 05:00 | sell | 0.01 | usdjpym | 117.58 | 0.00 | 117.53 | 2006.12.14 05:20 | 117.53 | 0.00 | 0.00 | 0.00 | 0.04 | |
17768887 | 2006.12.14 09:00 | sell | 0.01 | eurusdm | 1.3238 | 0.0000 | 1.3233 | 2006.12.14 09:05 | 1.3233 | 0.00 | 0.00 | 0.00 | 0.05 | |
17768987 | 2006.12.14 09:00 | buy | 0.01 | usdjpym | 117.45 | 0.00 | 117.46 | 2006.12.14 10:29 | 117.46 | 0.00 | 0.00 | 0.00 | 0.01 | |
17772256 | 2006.12.14 09:45 | sell | 0.01 | usdchfm | 1.2068 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.41 | |
17772294 | 2006.12.14 09:46 | buy | 0.02 | usdjpym | 117.39 | 0.00 | 117.46 | 2006.12.14 10:29 | 117.46 | 0.00 | 0.00 | 0.00 | 0.12 | |
17773082 | 2006.12.14 10:00 | sell | 0.02 | usdchfm | 1.2075 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.71 | |
17775170 | 2006.12.14 10:45 | sell | 0.04 | usdchfm | 1.2083 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -1.16 | |
17777973 | 2006.12.14 11:15 | sell | 0.08 | usdchfm | 1.2103 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.99 | |
17782795 | 2006.12.14 11:45 | sell | 0.16 | usdchfm | 1.2115 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.40 | |
17786361 | 2006.12.14 12:00 | sell | 0.32 | usdchfm | 1.2125 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | 1.85 | |
17787850 | 2006.12.14 12:15 | buy | 0.01 | gbpusdm | 1.9658 | 0.0000 | 1.9663 | 2006.12.14 12:20 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.05 | |
17787904 | 2006.12.14 12:15 | sell | 0.01 | usdjpym | 117.48 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | -0.07 | |
17788919 | 2006.12.14 12:30 | sell | 0.02 | usdjpym | 117.57 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | 0.02 | |
17799533 | 2006.12.14 13:45 | sell | 0.64 | usdchfm | 1.2131 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | 6.87 | |
17799713 | 2006.12.14 13:46 | sell | 0.04 | usdjpym | 117.66 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | 0.34 | |
17801236 | 2006.12.14 14:00 | buy | 0.01 | gbpusdm | 1.9635 | 0.0000 | 1.9640 | 2006.12.14 14:03 | 1.9640 | 0.00 | 0.00 | 0.00 | 0.05 | |
17803457 | 2006.12.14 14:15 | buy | 0.01 | eurusdm | 1.3195 | 0.0000 | 1.3173 | 2006.12.14 16:00 | 1.3173 | 0.00 | 0.00 | 0.00 | -0.22 | |
17805154 | 2006.12.14 14:45 | buy | 0.02 | eurusdm | 1.3186 | 0.0000 | 1.3173 | 2006.12.14 16:00 | 1.3173 | 0.00 | 0.00 | 0.00 | -0.26 | |
17806832 | 2006.12.14 15:00 | buy | 0.04 | eurusdm | 1.3179 | 0.0000 | 1.3173 | 2006.12.14 16:00 | 1.3173 | 0.00 | 0.00 | 0.00 | -0.24 | |
17811942 | 2006.12.14 15:30 | buy | 0.08 | eurusdm | 1.3155 | 0.0000 | 1.3173 | 2006.12.14 16:00 | 1.3173 | 0.00 | 0.00 | 0.00 | 1.44 | |
17819148 | 2006.12.14 16:00 | sell | 0.01 | usdjpym | 117.60 | 0.00 | 117.55 | 2006.12.14 16:03 | 117.55 | 0.00 | 0.00 | 0.00 | 0.04 | |
17819288 | 2006.12.14 16:00 | buy | 0.01 | gbpusdm | 1.9630 | 0.0000 | 1.9635 | 2006.12.14 16:03 | 1.9635 | 0.00 | 0.00 | 0.00 | 0.05 | |
17819316 | 2006.12.14 16:00 | sell | 0.01 | usdchfm | 1.2132 | 0.0000 | 1.2127 | 2006.12.14 16:59 | 1.2127 | 0.00 | 0.00 | 0.00 | 0.04 | |
17832881 | 2006.12.14 19:15 | sell | 0.01 | usdjpym | 117.77 | 0.00 | 117.76 | 2006.12.14 22:12 | 117.76 | 0.00 | 0.00 | -0.02 | 0.01 | |
17832972 | 2006.12.14 19:15 | buy | 0.01 | eurusdm | 1.3156 | 0.0000 | 1.3155 | 2006.12.14 19:54 | 1.3155 | 0.00 | 0.00 | 0.00 | -0.01 | |
17834073 | 2006.12.14 19:45 | buy | 0.02 | eurusdm | 1.3147 | 0.0000 | 1.3155 | 2006.12.14 19:54 | 1.3155 | 0.00 | 0.00 | 0.00 | 0.16 | |
17835317 | 2006.12.14 20:00 | sell | 0.02 | usdjpym | 117.83 | 0.00 | 117.76 | 2006.12.14 22:12 | 117.76 | 0.00 | 0.00 | -0.03 | 0.12 | |
17847830 | 2006.12.15 00:45 | sell | 0.01 | usdjpym | 117.89 | 0.00 | 117.91 | 2006.12.15 01:42 | 117.91 | 0.00 | 0.00 | 0.00 | -0.02 | |
17849243 | 2006.12.15 01:00 | sell | 0.02 | usdjpym | 118.00 | 0.00 | 117.91 | 2006.12.15 01:42 | 117.91 | 0.00 | 0.00 | 0.00 | 0.15 | |
17862132 | 2006.12.15 07:00 | sell | 0.01 | usdchfm | 1.2146 | 0.0000 | 1.2141 | 2006.12.15 07:08 | 1.2141 | 0.00 | 0.00 | 0.00 | 0.04 | |
17862139 | 2006.12.15 07:00 | buy | 0.01 | eurusdm | 1.3147 | 0.0000 | 1.3152 | 2006.12.15 07:07 | 1.3152 | 0.00 | 0.00 | 0.00 | 0.05 | |
17869848 | 2006.12.15 08:30 | buy | 0.01 | usdchfm | 1.2143 | 0.0000 | 1.2143 | 2006.12.15 09:08 | 1.2143 | 0.00 | 0.00 | 0.00 | 0.00 | |
17870826 | 2006.12.15 08:45 | sell | 0.01 | gbpusdm | 1.9626 | 0.0000 | 1.9621 | 2006.12.15 09:01 | 1.9621 | 0.00 | 0.00 | 0.00 | 0.05 | |
17870837 | 2006.12.15 08:45 | buy | 0.02 | usdchfm | 1.2136 | 0.0000 | 1.2143 | 2006.12.15 09:08 | 1.2143 | 0.00 | 0.00 | 0.00 | 0.12 | |
17872046 | 2006.12.15 09:00 | sell | 0.01 | eurusdm | 1.3157 | 0.0000 | 1.3152 | 2006.12.15 09:01 | 1.3152 | 0.00 | 0.00 | 0.00 | 0.05 | |
17891690 | 2006.12.15 11:00 | buy | 0.01 | gbpusdm | 1.9577 | 0.0000 | 1.9573 | 2006.12.15 13:25 | 1.9573 | 0.00 | 0.00 | 0.00 | -0.04 | |
17891722 | 2006.12.15 11:00 | buy | 0.01 | eurusdm | 1.3117 | 0.0000 | 1.3118 | 2006.12.15 12:07 | 1.3118 | 0.00 | 0.00 | 0.00 | 0.01 | |
17893577 | 2006.12.15 11:45 | buy | 0.02 | eurusdm | 1.3111 | 0.0000 | 1.3118 | 2006.12.15 12:07 | 1.3118 | 0.00 | 0.00 | 0.00 | 0.14 | |
17894666 | 2006.12.15 12:00 | buy | 0.02 | gbpusdm | 1.9571 | 0.0000 | 1.9573 | 2006.12.15 13:25 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.04 | |
17895386 | 2006.12.15 12:15 | sell | 0.01 | usdjpym | 118.19 | 0.00 | 118.19 | 2006.12.15 13:26 | 118.19 | 0.00 | 0.00 | 0.00 | 0.00 | |
17895410 | 2006.12.15 12:15 | sell | 0.01 | usdchfm | 1.2185 | 0.0000 | 1.2185 | 2006.12.15 13:25 | 1.2185 | 0.00 | 0.00 | 0.00 | 0.00 | |
17895414 | 2006.12.15 12:16 | buy | 0.01 | eurusdm | 1.3118 | 0.0000 | 1.3117 | 2006.12.15 13:25 | 1.3117 | 0.00 | 0.00 | 0.00 | -0.01 | |
17897395 | 2006.12.15 13:00 | buy | 0.02 | eurusdm | 1.3109 | 0.0000 | 1.3117 | 2006.12.15 13:25 | 1.3117 | 0.00 | 0.00 | 0.00 | 0.16 | |
17897425 | 2006.12.15 13:00 | buy | 0.04 | gbpusdm | 1.9565 | 0.0000 | 1.9573 | 2006.12.15 13:25 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.32 | |
17897445 | 2006.12.15 13:00 | sell | 0.02 | usdchfm | 1.2192 | 0.0000 | 1.2185 | 2006.12.15 13:25 | 1.2185 | 0.00 | 0.00 | 0.00 | 0.11 | |
17897495 | 2006.12.15 13:00 | sell | 0.02 | usdjpym | 118.27 | 0.00 | 118.19 | 2006.12.15 13:26 | 118.19 | 0.00 | 0.00 | 0.00 | 0.13 | |
17922502 | 2006.12.15 14:30 | buy | 0.01 | usdchfm | 1.2148 | 0.0000 | 1.2153 | 2006.12.15 14:32 | 1.2153 | 0.00 | 0.00 | 0.00 | 0.04 | |
17922518 | 2006.12.15 14:30 | sell | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9622 | 2006.12.15 14:32 | 1.9622 | 0.00 | 0.00 | 0.00 | 0.05 | |
17922551 | 2006.12.15 14:30 | sell | 0.01 | eurusdm | 1.3158 | 0.0000 | 1.3153 | 2006.12.15 14:32 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.05 | |
17942249 | 2006.12.15 15:15 | buy | 0.01 | usdjpym | 117.93 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | -0.14 | |
17947149 | 2006.12.15 15:30 | buy | 0.02 | usdjpym | 117.72 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | 0.08 | |
17952876 | 2006.12.15 15:45 | buy | 0.04 | usdjpym | 117.66 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | 0.37 | |
17952904 | 2006.12.15 15:45 | sell | 0.01 | usdchfm | 1.2204 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.01 | -0.05 | |
17955174 | 2006.12.15 16:00 | sell | 0.02 | usdchfm | 1.2210 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.02 | 0.00 | |
17955227 | 2006.12.15 16:00 | buy | 0.01 | eurusdm | 1.3092 | 0.0000 | 1.3082 | 2006.12.15 19:46 | 1.3082 | 0.00 | 0.00 | 0.00 | -0.10 | |
17958990 | 2006.12.15 16:30 | buy | 0.01 | gbpusdm | 1.9532 | 0.0000 | 1.9537 | 2006.12.15 16:36 | 1.9537 | 0.00 | 0.00 | 0.00 | 0.05 | |
17963715 | 2006.12.15 17:15 | sell | 0.04 | usdchfm | 1.2220 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.05 | 0.33 | |
17963743 | 2006.12.15 17:15 | buy | 0.02 | eurusdm | 1.3084 | 0.0000 | 1.3082 | 2006.12.15 19:46 | 1.3082 | 0.00 | 0.00 | 0.00 | -0.04 | |
17968953 | 2006.12.15 17:45 | buy | 0.04 | eurusdm | 1.3070 | 0.0000 | 1.3082 | 2006.12.15 19:46 | 1.3082 | 0.00 | 0.00 | 0.00 | 0.48 | |
17973927 | 2006.12.15 18:45 | buy | 0.01 | gbpusdm | 1.9523 | 0.0000 | 1.9518 | 2006.12.15 20:49 | 1.9518 | 0.00 | 0.00 | 0.00 | -0.05 | |
17975930 | 2006.12.15 19:30 | buy | 0.02 | gbpusdm | 1.9515 | 0.0000 | 1.9518 | 2006.12.15 20:49 | 1.9518 | 0.00 | 0.00 | 0.00 | 0.06 | |
17976506 | 2006.12.15 19:45 | buy | 0.04 | gbpusdm | 1.9509 | 0.0000 | 1.9518 | 2006.12.15 20:49 | 1.9518 | 0.00 | 0.00 | 0.00 | 0.36 | |
17991228 | 2006.12.18 01:15 | buy | 0.01 | usdchfm | 1.2212 | 0.0000 | 1.2203 | 2006.12.18 06:58 | 1.2203 | 0.00 | 0.00 | 0.00 | -0.07 | |
17991999 | 2006.12.18 01:45 | buy | 0.02 | usdchfm | 1.2208 | 0.0000 | 1.2203 | 2006.12.18 06:58 | 1.2203 | 0.00 | 0.00 | 0.00 | -0.08 | |
17993027 | 2006.12.18 02:15 | sell | 0.01 | eurusdm | 1.3088 | 0.0000 | 1.3095 | 2006.12.18 06:58 | 1.3095 | 0.00 | 0.00 | 0.00 | -0.07 | |
17993038 | 2006.12.18 02:15 | sell | 0.01 | gbpusdm | 1.9536 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.23 | |
17993993 | 2006.12.18 02:45 | sell | 0.02 | gbpusdm | 1.9542 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.34 | |
17994233 | 2006.12.18 03:00 | sell | 0.02 | eurusdm | 1.3094 | 0.0000 | 1.3095 | 2006.12.18 06:58 | 1.3095 | 0.00 | 0.00 | 0.00 | -0.02 | |
17999455 | 2006.12.18 05:45 | sell | 0.04 | gbpusdm | 1.9549 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.40 | |
17999470 | 2006.12.18 05:45 | buy | 0.04 | usdchfm | 1.2201 | 0.0000 | 1.2203 | 2006.12.18 06:58 | 1.2203 | 0.00 | 0.00 | 0.00 | 0.07 | |
18001465 | 2006.12.18 06:00 | sell | 0.08 | gbpusdm | 1.9563 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | 0.32 | |
18001484 | 2006.12.18 06:00 | sell | 0.04 | eurusdm | 1.3106 | 0.0000 | 1.3095 | 2006.12.18 06:58 | 1.3095 | 0.00 | 0.00 | 0.00 | 0.44 | |
18001493 | 2006.12.18 06:00 | buy | 0.08 | usdchfm | 1.2193 | 0.0000 | 1.2203 | 2006.12.18 06:58 | 1.2203 | 0.00 | 0.00 | 0.00 | 0.66 | |
18003692 | 2006.12.18 06:45 | sell | 0.16 | gbpusdm | 1.9573 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | 2.24 | |
18005141 | 2006.12.18 07:00 | sell | 0.01 | eurusdm | 1.3093 | 0.0000 | 1.3102 | 2006.12.18 07:53 | 1.3102 | 0.00 | 0.00 | 0.00 | -0.09 | |
18005159 | 2006.12.18 07:00 | sell | 0.01 | gbpusdm | 1.9553 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | -0.13 | |
18005161 | 2006.12.18 07:00 | buy | 0.01 | usdjpym | 118.00 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | -0.07 | |
18005186 | 2006.12.18 07:00 | buy | 0.01 | usdchfm | 1.2205 | 0.0000 | 1.2199 | 2006.12.18 07:53 | 1.2199 | 0.00 | 0.00 | 0.00 | -0.05 | |
18006216 | 2006.12.18 07:15 | sell | 0.02 | gbpusdm | 1.9563 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | -0.06 | |
18006267 | 2006.12.18 07:15 | sell | 0.02 | eurusdm | 1.3103 | 0.0000 | 1.3102 | 2006.12.18 07:53 | 1.3102 | 0.00 | 0.00 | 0.00 | 0.02 | |
18006321 | 2006.12.18 07:16 | buy | 0.02 | usdchfm | 1.2196 | 0.0000 | 1.2199 | 2006.12.18 07:53 | 1.2199 | 0.00 | 0.00 | 0.00 | 0.05 | |
18007587 | 2006.12.18 07:30 | buy | 0.04 | usdchfm | 1.2191 | 0.0000 | 1.2199 | 2006.12.18 07:53 | 1.2199 | 0.00 | 0.00 | 0.00 | 0.26 | |
18007593 | 2006.12.18 07:30 | sell | 0.04 | gbpusdm | 1.9579 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | 0.52 | |
18008752 | 2006.12.18 07:45 | sell | 0.04 | eurusdm | 1.3112 | 0.0000 | 1.3102 | 2006.12.18 07:53 | 1.3102 | 0.00 | 0.00 | 0.00 | 0.40 | |
18010785 | 2006.12.18 08:00 | sell | 0.01 | gbpusdm | 1.9564 | 0.0000 | 1.9559 | 2006.12.18 08:00 | 1.9559 | 0.00 | 0.00 | 0.00 | 0.05 | |
18013016 | 2006.12.18 08:30 | buy | 0.02 | usdjpym | 117.89 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | 0.05 | |
18014477 | 2006.12.18 08:45 | buy | 0.04 | usdjpym | 117.83 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | 0.31 | |
18019216 | 2006.12.18 10:00 | buy | 0.01 | gbpusdm | 1.9544 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.31 | |
18019625 | 2006.12.18 10:15 | buy | 0.02 | gbpusdm | 1.9538 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.50 | |
18020460 | 2006.12.18 10:30 | buy | 0.04 | gbpusdm | 1.9530 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.68 | |
18022378 | 2006.12.18 10:45 | buy | 0.08 | gbpusdm | 1.9507 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | 0.48 | |
18024107 | 2006.12.18 11:00 | buy | 0.01 | usdjpym | 117.82 | 0.00 | 117.87 | 2006.12.18 11:08 | 117.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
18026332 | 2006.12.18 11:45 | buy | 0.16 | gbpusdm | 1.9497 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | 2.56 | |
18035029 | 2006.12.18 13:45 | buy | 0.01 | gbpusdm | 1.9519 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | -0.52 | |
18037315 | 2006.12.18 14:00 | sell | 0.01 | eurusdm | 1.3095 | 0.0000 | 1.3090 | 2006.12.18 14:49 | 1.3090 | 0.00 | 0.00 | 0.00 | 0.05 | |
18037329 | 2006.12.18 14:00 | buy | 0.02 | gbpusdm | 1.9495 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | -0.56 | |
18044375 | 2006.12.18 15:00 | buy | 0.04 | gbpusdm | 1.9461 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | 0.24 | |
18049829 | 2006.12.18 15:15 | buy | 0.08 | gbpusdm | 1.9448 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | 1.52 | |
18057404 | 2006.12.18 16:00 | sell | 0.01 | usdchfm | 1.2245 | 0.0000 | 1.2245 | 2006.12.18 16:23 | 1.2245 | 0.00 | 0.00 | 0.00 | 0.00 | |
18057431 | 2006.12.18 16:00 | sell | 0.01 | usdjpym | 118.12 | 0.00 | 118.15 | 2006.12.18 18:25 | 118.15 | 0.00 | 0.00 | 0.00 | -0.03 | |
18058365 | 2006.12.18 16:15 | sell | 0.02 | usdchfm | 1.2252 | 0.0000 | 1.2245 | 2006.12.18 16:23 | 1.2245 | 0.00 | 0.00 | 0.00 | 0.11 | |
18060033 | 2006.12.18 16:30 | buy | 0.01 | eurusdm | 1.3075 | 0.0000 | 1.3080 | 2006.12.18 18:16 | 1.3080 | 0.00 | 0.00 | 0.00 | 0.05 | |
18062278 | 2006.12.18 17:15 | sell | 0.02 | usdjpym | 118.24 | 0.00 | 118.15 | 2006.12.18 18:25 | 118.15 | 0.00 | 0.00 | 0.00 | 0.15 | |
18073785 | 2006.12.18 20:30 | sell | 0.01 | gbpusdm | 1.9485 | 0.0000 | 1.9480 | 2006.12.18 22:00 | 1.9480 | 0.00 | 0.00 | 0.00 | 0.05 | |
18074249 | 2006.12.18 20:47 | buy | 0.01 | usdchfm | 1.2218 | 0.0000 | 1.2223 | 2006.12.18 22:14 | 1.2223 | 0.00 | 0.00 | 0.01 | 0.04 | |
18075858 | 2006.12.18 21:30 | buy | 0.01 | usdjpym | 118.12 | 0.00 | 118.17 | 2006.12.18 22:15 | 118.17 | 0.00 | 0.00 | 0.01 | 0.04 | |
18076903 | 2006.12.18 22:00 | sell | 0.01 | eurusdm | 1.3096 | 0.0000 | 1.3095 | 2006.12.19 03:36 | 1.3095 | 0.00 | 0.00 | 0.00 | 0.01 | |
18081311 | 2006.12.18 23:30 | sell | 0.02 | eurusdm | 1.3102 | 0.0000 | 1.3095 | 2006.12.19 03:36 | 1.3095 | 0.00 | 0.00 | 0.00 | 0.14 | |
18083156 | 2006.12.19 00:30 | buy | 0.01 | usdjpym | 118.07 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | -0.09 | |
18083533 | 2006.12.19 00:45 | buy | 0.02 | usdjpym | 118.00 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | -0.05 | |
18086020 | 2006.12.19 01:15 | buy | 0.04 | usdjpym | 117.84 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | 0.44 | |
18087297 | 2006.12.19 02:01 | buy | 0.01 | usdchfm | 1.2217 | 0.0000 | 1.2222 | 2006.12.19 03:38 | 1.2222 | 0.00 | 0.00 | 0.00 | 0.04 | |
18088010 | 2006.12.19 02:32 | sell | 0.01 | gbpusdm | 1.9491 | 0.0000 | 1.9486 | 2006.12.19 03:29 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.05 | |
18091215 | 2006.12.19 04:02 | sell | 0.01 | usdchfm | 1.2219 | 0.0000 | 1.2219 | 2006.12.19 06:12 | 1.2219 | 0.00 | 0.00 | 0.00 | 0.00 | |
18093545 | 2006.12.19 05:45 | sell | 0.02 | usdchfm | 1.2226 | 0.0000 | 1.2219 | 2006.12.19 06:12 | 1.2219 | 0.00 | 0.00 | 0.00 | 0.11 | |
18094567 | 2006.12.19 06:15 | sell | 0.01 | usdchfm | 1.2212 | 0.0000 | 1.2212 | 2006.12.19 07:37 | 1.2212 | 0.00 | 0.00 | 0.00 | 0.00 | |
18094588 | 2006.12.19 06:15 | buy | 0.01 | eurusdm | 1.3095 | 0.0000 | 1.3100 | 2006.12.19 07:29 | 1.3100 | 0.00 | 0.00 | 0.00 | 0.05 | |
18096130 | 2006.12.19 06:45 | sell | 0.01 | gbpusdm | 1.9492 | 0.0000 | 1.9491 | 2006.12.19 07:20 | 1.9491 | 0.00 | 0.00 | 0.00 | 0.01 | |
18096176 | 2006.12.19 06:47 | sell | 0.02 | usdchfm | 1.2219 | 0.0000 | 1.2212 | 2006.12.19 07:37 | 1.2212 | 0.00 | 0.00 | 0.00 | 0.11 | |
18097250 | 2006.12.19 07:15 | sell | 0.02 | gbpusdm | 1.9498 | 0.0000 | 1.9491 | 2006.12.19 07:20 | 1.9491 | 0.00 | 0.00 | 0.00 | 0.14 | |
18112372 | 2006.12.19 08:15 | buy | 0.01 | usdchfm | 1.2219 | 0.0000 | 1.2180 | 2006.12.19 13:30 | 1.2180 | 0.00 | 0.00 | 0.00 | -0.32 | |
18113737 | 2006.12.19 08:30 | sell | 0.01 | usdjpym | 118.14 | 0.00 | 118.09 | 2006.12.19 08:37 | 118.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
18113767 | 2006.12.19 08:30 | buy | 0.02 | usdchfm | 1.2212 | 0.0000 | 1.2180 | 2006.12.19 13:30 | 1.2180 | 0.00 | 0.00 | 0.00 | -0.53 | |
18120828 | 2006.12.19 09:00 | buy | 0.04 | usdchfm | 1.2202 | 0.0000 | 1.2180 | 2006.12.19 13:30 | 1.2180 | 0.00 | 0.00 | 0.00 | -0.72 | |
18126643 | 2006.12.19 09:15 | buy | 0.08 | usdchfm | 1.2170 | 0.0000 | 1.2180 | 2006.12.19 13:30 | 1.2180 | 0.00 | 0.00 | 0.00 | 0.66 | |
18134915 | 2006.12.19 10:30 | buy | 0.16 | usdchfm | 1.2164 | 0.0000 | 1.2180 | 2006.12.19 13:30 | 1.2180 | 0.00 | 0.00 | 0.00 | 2.10 | |
18143617 | 2006.12.19 13:00 | sell | 0.01 | gbpusdm | 1.9622 | 0.0000 | 1.9617 | 2006.12.19 13:12 | 1.9617 | 0.00 | 0.00 | 0.00 | 0.05 | |
18143658 | 2006.12.19 13:00 | sell | 0.01 | eurusdm | 1.3165 | 0.0000 | 1.3160 | 2006.12.19 13:10 | 1.3160 | 0.00 | 0.00 | 0.00 | 0.05 | |
18161716 | 2006.12.19 14:00 | sell | 0.01 | usdchfm | 1.2181 | 0.0000 | 1.2176 | 2006.12.19 14:06 | 1.2176 | 0.00 | 0.00 | 0.00 | 0.04 | |
18164214 | 2006.12.19 14:15 | sell | 0.01 | usdjpym | 118.09 | 0.00 | 118.11 | 2006.12.19 14:39 | 118.11 | 0.00 | 0.00 | 0.00 | -0.02 | |
18166124 | 2006.12.19 14:30 | sell | 0.02 | usdjpym | 118.19 | 0.00 | 118.11 | 2006.12.19 14:39 | 118.11 | 0.00 | 0.00 | 0.00 | 0.14 | |
18192731 | 2006.12.19 17:15 | buy | 0.01 | usdjpym | 117.94 | 0.00 | 117.99 | 2006.12.19 19:37 | 117.99 | 0.00 | 0.00 | 0.00 | 0.04 | |
18208114 | 2006.12.19 19:30 | sell | 0.01 | eurusdm | 1.3204 | 0.0000 | 1.3199 | 2006.12.19 19:31 | 1.3199 | 0.00 | 0.00 | 0.00 | 0.05 | |
18208193 | 2006.12.19 19:30 | buy | 0.01 | usdchfm | 1.2132 | 0.0000 | 1.2137 | 2006.12.19 19:40 | 1.2137 | 0.00 | 0.00 | 0.00 | 0.04 | |
18209967 | 2006.12.19 19:45 | sell | 0.01 | gbpusdm | 1.9681 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | -0.50 | |
18217953 | 2006.12.19 22:00 | sell | 0.02 | gbpusdm | 1.9693 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | -0.76 | |
18219036 | 2006.12.19 22:15 | sell | 0.01 | usdjpym | 118.05 | 0.00 | 118.00 | 2006.12.19 23:28 | 118.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
18222228 | 2006.12.19 23:15 | sell | 0.04 | gbpusdm | 1.9700 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | -1.24 | |
18223213 | 2006.12.19 23:31 | sell | 0.08 | gbpusdm | 1.9708 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | -1.84 | |
18226674 | 2006.12.20 00:31 | sell | 0.01 | eurusdm | 1.3207 | 0.0000 | 1.3227 | 2006.12.20 04:47 | 1.3227 | 0.00 | 0.00 | 0.00 | -0.20 | |
18227345 | 2006.12.20 00:45 | buy | 0.01 | usdchfm | 1.2129 | 0.0000 | 1.2124 | 2006.12.20 04:47 | 1.2124 | 0.00 | 0.00 | 0.00 | -0.04 | |
18232978 | 2006.12.20 01:00 | sell | 0.16 | gbpusdm | 1.9727 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | -0.64 | |
18233052 | 2006.12.20 01:00 | sell | 0.02 | eurusdm | 1.3223 | 0.0000 | 1.3227 | 2006.12.20 04:47 | 1.3227 | 0.00 | 0.00 | 0.00 | -0.08 | |
18233061 | 2006.12.20 01:01 | buy | 0.02 | usdchfm | 1.2121 | 0.0000 | 1.2124 | 2006.12.20 04:47 | 1.2124 | 0.00 | 0.00 | 0.00 | 0.05 | |
18235270 | 2006.12.20 01:31 | sell | 0.01 | usdjpym | 118.11 | 0.00 | 118.11 | 2006.12.20 02:55 | 118.11 | 0.00 | 0.00 | 0.00 | 0.00 | |
18236178 | 2006.12.20 01:45 | sell | 0.32 | gbpusdm | 1.9733 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | 0.64 | |
18236341 | 2006.12.20 01:45 | sell | 0.04 | eurusdm | 1.3231 | 0.0000 | 1.3227 | 2006.12.20 04:47 | 1.3227 | 0.00 | 0.00 | 0.00 | 0.16 | |
18238676 | 2006.12.20 02:30 | sell | 0.02 | usdjpym | 118.18 | 0.00 | 118.11 | 2006.12.20 02:55 | 118.11 | 0.00 | 0.00 | 0.00 | 0.12 | |
18240066 | 2006.12.20 03:00 | sell | 0.01 | usdjpym | 118.08 | 0.00 | 118.07 | 2006.12.20 06:38 | 118.07 | 0.00 | 0.00 | 0.00 | 0.01 | |
18242458 | 2006.12.20 03:45 | sell | 0.08 | eurusdm | 1.3238 | 0.0000 | 1.3227 | 2006.12.20 04:47 | 1.3227 | 0.00 | 0.00 | 0.00 | 0.88 | |
18242545 | 2006.12.20 03:47 | buy | 0.04 | usdchfm | 1.2115 | 0.0000 | 1.2124 | 2006.12.20 04:47 | 1.2124 | 0.00 | 0.00 | 0.00 | 0.30 | |
18247797 | 2006.12.20 06:00 | sell | 0.02 | usdjpym | 118.14 | 0.00 | 118.07 | 2006.12.20 06:38 | 118.07 | 0.00 | 0.00 | 0.00 | 0.12 | |
18250991 | 2006.12.20 07:00 | sell | 0.64 | gbpusdm | 1.9747 | 0.0000 | 1.9731 | 2006.12.20 07:12 | 1.9731 | 0.00 | 0.00 | 0.00 | 10.24 | |
18252341 | 2006.12.20 07:15 | sell | 0.01 | gbpusdm | 1.9723 | 0.0000 | 1.9718 | 2006.12.20 07:50 | 1.9718 | 0.00 | 0.00 | 0.00 | 0.05 | |
18260082 | 2006.12.20 08:30 | buy | 0.01 | gbpusdm | 1.9728 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | -0.19 | |
18260087 | 2006.12.20 08:30 | buy | 0.01 | eurusdm | 1.3227 | 0.0000 | 1.3232 | 2006.12.20 09:13 | 1.3232 | 0.00 | 0.00 | 0.00 | 0.05 | |
18260097 | 2006.12.20 08:30 | sell | 0.01 | usdchfm | 1.2129 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | -0.07 | |
18262828 | 2006.12.20 09:30 | buy | 0.02 | gbpusdm | 1.9716 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | -0.14 | |
18264041 | 2006.12.20 09:45 | buy | 0.04 | gbpusdm | 1.9705 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.16 | |
18265210 | 2006.12.20 10:15 | buy | 0.08 | gbpusdm | 1.9697 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.96 | |
18268570 | 2006.12.20 11:30 | buy | 0.01 | usdjpym | 118.02 | 0.00 | 118.07 | 2006.12.20 11:58 | 118.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
18270051 | 2006.12.20 12:00 | sell | 0.02 | usdchfm | 1.2135 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | -0.05 | |
18275777 | 2006.12.20 13:15 | sell | 0.04 | usdchfm | 1.2142 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | 0.13 | |
18280981 | 2006.12.20 14:00 | buy | 0.01 | eurusdm | 1.3211 | 0.0000 | 1.3208 | 2006.12.20 15:12 | 1.3208 | 0.00 | 0.00 | 0.00 | -0.03 | |
18285304 | 2006.12.20 15:00 | sell | 0.08 | usdchfm | 1.2148 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | 0.66 | |
18285574 | 2006.12.20 15:00 | buy | 0.02 | eurusdm | 1.3199 | 0.0000 | 1.3208 | 2006.12.20 15:12 | 1.3208 | 0.00 | 0.00 | 0.00 | 0.18 | |
18287494 | 2006.12.20 15:15 | buy | 0.01 | eurusdm | 1.3210 | 0.0000 | 1.3215 | 2006.12.20 15:20 | 1.3215 | 0.00 | 0.00 | 0.00 | 0.05 | |
18301708 | 2006.12.20 16:15 | buy | 0.01 | eurusdm | 1.3194 | 0.0000 | 1.3182 | 2006.12.20 23:17 | 1.3182 | 0.00 | 0.00 | -0.02 | -0.12 | |
18303347 | 2006.12.20 16:30 | sell | 0.01 | usdchfm | 1.2160 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | -0.16 | |
18304429 | 2006.12.20 16:45 | buy | 0.02 | eurusdm | 1.3187 | 0.0000 | 1.3182 | 2006.12.20 23:17 | 1.3182 | 0.00 | 0.00 | -0.05 | -0.10 | |
18307681 | 2006.12.20 17:00 | sell | 0.02 | usdchfm | 1.2168 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | -0.18 | |
18311944 | 2006.12.20 17:30 | buy | 0.04 | eurusdm | 1.3168 | 0.0000 | 1.3182 | 2006.12.20 23:17 | 1.3182 | 0.00 | 0.00 | -0.09 | 0.56 | |
18313813 | 2006.12.20 17:45 | sell | 0.04 | usdchfm | 1.2185 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | 0.20 | |
18315929 | 2006.12.20 18:00 | sell | 0.08 | usdchfm | 1.2190 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | 0.72 | |
18317955 | 2006.12.20 18:30 | buy | 0.01 | gbpusdm | 1.9650 | 0.0000 | 1.9652 | 2006.12.20 21:19 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.02 | |
18320560 | 2006.12.20 19:15 | sell | 0.01 | usdjpym | 118.40 | 0.00 | 118.34 | 2006.12.21 00:04 | 118.34 | 0.00 | 0.00 | -0.05 | 0.05 | |
18323438 | 2006.12.20 20:17 | buy | 0.02 | gbpusdm | 1.9645 | 0.0000 | 1.9652 | 2006.12.20 21:19 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.14 | |
18329260 | 2006.12.20 22:15 | sell | 0.02 | usdjpym | 118.39 | 0.00 | 118.34 | 2006.12.21 00:04 | 118.34 | 0.00 | 0.00 | 0.00 | 0.08 | |
18333668 | 2006.12.20 23:46 | sell | 0.01 | eurusdm | 1.3180 | 0.0000 | 1.3194 | 2006.12.21 10:01 | 1.3194 | 0.00 | 0.00 | 0.00 | -0.14 | |
18333677 | 2006.12.20 23:46 | buy | 0.01 | usdchfm | 1.2174 | 0.0000 | 1.2160 | 2006.12.21 10:00 | 1.2160 | 0.00 | 0.00 | 0.00 | -0.12 | |
18333688 | 2006.12.20 23:46 | sell | 0.01 | gbpusdm | 1.9655 | 0.0000 | 1.9654 | 2006.12.21 01:23 | 1.9654 | 0.00 | 0.00 | 0.00 | 0.01 | |
18334382 | 2006.12.21 00:00 | sell | 0.02 | eurusdm | 1.3186 | 0.0000 | 1.3194 | 2006.12.21 10:01 | 1.3194 | 0.00 | 0.00 | 0.00 | -0.16 | |
18336577 | 2006.12.21 01:00 | sell | 0.02 | gbpusdm | 1.9661 | 0.0000 | 1.9654 | 2006.12.21 01:23 | 1.9654 | 0.00 | 0.00 | 0.00 | 0.14 | |
18342032 | 2006.12.21 03:16 | sell | 0.01 | gbpusdm | 1.9668 | 0.0000 | 1.9663 | 2006.12.21 05:43 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.05 | |
18342543 | 2006.12.21 04:00 | buy | 0.02 | usdchfm | 1.2168 | 0.0000 | 1.2160 | 2006.12.21 10:00 | 1.2160 | 0.00 | 0.00 | 0.00 | -0.13 | |
18344291 | 2006.12.21 05:00 | buy | 0.04 | usdchfm | 1.2162 | 0.0000 | 1.2160 | 2006.12.21 10:00 | 1.2160 | 0.00 | 0.00 | 0.00 | -0.07 | |
18344316 | 2006.12.21 05:00 | sell | 0.04 | eurusdm | 1.3192 | 0.0000 | 1.3194 | 2006.12.21 10:01 | 1.3194 | 0.00 | 0.00 | 0.00 | -0.08 | |
18352338 | 2006.12.21 07:45 | buy | 0.08 | usdchfm | 1.2145 | 0.0000 | 1.2160 | 2006.12.21 10:00 | 1.2160 | 0.00 | 0.00 | 0.00 | 0.99 | |
18352481 | 2006.12.21 07:45 | sell | 0.08 | eurusdm | 1.3208 | 0.0000 | 1.3194 | 2006.12.21 10:01 | 1.3194 | 0.00 | 0.00 | 0.00 | 1.12 | |
18359386 | 2006.12.21 09:00 | buy | 0.01 | usdjpym | 118.29 | 0.00 | 118.17 | 2006.12.21 10:41 | 118.17 | 0.00 | 0.00 | 0.00 | -0.10 | |
18361327 | 2006.12.21 09:30 | buy | 0.02 | usdjpym | 118.20 | 0.00 | 118.17 | 2006.12.21 10:41 | 118.17 | 0.00 | 0.00 | 0.00 | -0.05 | |
18364134 | 2006.12.21 10:00 | buy | 0.04 | usdjpym | 118.04 | 0.00 | 118.17 | 2006.12.21 10:41 | 118.17 | 0.00 | 0.00 | 0.00 | 0.44 | |
18370519 | 2006.12.21 10:45 | buy | 0.01 | usdjpym | 118.15 | 0.00 | 118.20 | 2006.12.21 10:51 | 118.20 | 0.00 | 0.00 | 0.00 | 0.04 | |
18374096 | 2006.12.21 11:15 | buy | 0.01 | gbpusdm | 1.9655 | 0.0000 | 1.9660 | 2006.12.21 11:16 | 1.9660 | 0.00 | 0.00 | 0.00 | 0.05 | |
18374109 | 2006.12.21 11:15 | buy | 0.01 | eurusdm | 1.3183 | 0.0000 | 1.3182 | 2006.12.21 12:23 | 1.3182 | 0.00 | 0.00 | 0.00 | -0.01 | |
18374121 | 2006.12.21 11:15 | sell | 0.01 | usdchfm | 1.2163 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | -0.02 | |
18375317 | 2006.12.21 11:30 | sell | 0.02 | usdchfm | 1.2167 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | 0.03 | |
18376682 | 2006.12.21 11:45 | buy | 0.02 | eurusdm | 1.3174 | 0.0000 | 1.3182 | 2006.12.21 12:23 | 1.3182 | 0.00 | 0.00 | 0.00 | 0.16 | |
18376698 | 2006.12.21 11:45 | sell | 0.04 | usdchfm | 1.2174 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | 0.30 | |
18392129 | 2006.12.21 14:00 | sell | 0.01 | usdchfm | 1.2169 | 0.0000 | 1.2175 | 2006.12.21 15:55 | 1.2175 | 0.00 | 0.00 | 0.00 | -0.05 | |
18393979 | 2006.12.21 14:30 | sell | 0.02 | usdchfm | 1.2186 | 0.0000 | 1.2175 | 2006.12.21 15:55 | 1.2175 | 0.00 | 0.00 | 0.00 | 0.18 | |
18401060 | 2006.12.21 15:00 | sell | 0.01 | usdjpym | 118.37 | 0.00 | 118.37 | 2006.12.21 16:34 | 118.37 | 0.00 | 0.00 | 0.00 | 0.00 | |
18402890 | 2006.12.21 15:30 | buy | 0.01 | gbpusdm | 1.9592 | 0.0000 | 1.9597 | 2006.12.21 15:37 | 1.9597 | 0.00 | 0.00 | 0.00 | 0.05 | |
18402892 | 2006.12.21 15:30 | sell | 0.02 | usdjpym | 118.45 | 0.00 | 118.37 | 2006.12.21 16:34 | 118.37 | 0.00 | 0.00 | 0.00 | 0.14 | |
18404441 | 2006.12.21 15:45 | buy | 0.01 | eurusdm | 1.3160 | 0.0000 | 1.3165 | 2006.12.21 15:55 | 1.3165 | 0.00 | 0.00 | 0.00 | 0.05 | |
18416781 | 2006.12.21 17:30 | sell | 0.01 | eurusdm | 1.3168 | 0.0000 | 1.3163 | 2006.12.21 17:32 | 1.3163 | 0.00 | 0.00 | 0.00 | 0.05 | |
18416817 | 2006.12.21 17:30 | buy | 0.01 | usdchfm | 1.2174 | 0.0000 | 1.2179 | 2006.12.21 17:32 | 1.2179 | 0.00 | 0.00 | 0.00 | 0.04 | |
18433853 | 2006.12.22 01:31 | buy | 0.01 | usdchfm | 1.2156 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | -0.10 | |
18435510 | 2006.12.22 02:16 | sell | 0.01 | eurusdm | 1.3184 | 0.0000 | 1.3193 | 2006.12.22 08:09 | 1.3193 | 0.00 | 0.00 | 0.00 | -0.09 | |
18437077 | 2006.12.22 03:00 | buy | 0.01 | usdjpym | 118.29 | 0.00 | 118.31 | 2006.12.22 06:44 | 118.31 | 0.00 | 0.00 | 0.00 | 0.02 | |
18437866 | 2006.12.22 03:17 | sell | 0.01 | gbpusdm | 1.9624 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | -0.09 | |
18444268 | 2006.12.22 04:15 | sell | 0.02 | eurusdm | 1.3190 | 0.0000 | 1.3193 | 2006.12.22 08:09 | 1.3193 | 0.00 | 0.00 | 0.00 | -0.06 | |
18445184 | 2006.12.22 04:30 | sell | 0.02 | gbpusdm | 1.9632 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | -0.02 | |
18445206 | 2006.12.22 04:31 | buy | 0.02 | usdjpym | 118.24 | 0.00 | 118.31 | 2006.12.22 06:44 | 118.31 | 0.00 | 0.00 | 0.00 | 0.12 | |
18449655 | 2006.12.22 06:45 | buy | 0.02 | usdchfm | 1.2148 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | -0.07 | |
18449677 | 2006.12.22 06:45 | sell | 0.04 | eurusdm | 1.3196 | 0.0000 | 1.3193 | 2006.12.22 08:09 | 1.3193 | 0.00 | 0.00 | 0.00 | 0.12 | |
18450182 | 2006.12.22 07:00 | buy | 0.04 | usdchfm | 1.2143 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | 0.03 | |
18452068 | 2006.12.22 07:30 | sell | 0.08 | eurusdm | 1.3202 | 0.0000 | 1.3193 | 2006.12.22 08:09 | 1.3193 | 0.00 | 0.00 | 0.00 | 0.72 | |
18452112 | 2006.12.22 07:30 | sell | 0.04 | gbpusdm | 1.9645 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | 0.48 | |
18453217 | 2006.12.22 07:45 | buy | 0.08 | usdchfm | 1.2132 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | 0.79 | |
18455512 | 2006.12.22 08:15 | buy | 0.01 | usdchfm | 1.2146 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | -0.11 | |
18455518 | 2006.12.22 08:15 | sell | 0.01 | gbpusdm | 1.9634 | 0.0000 | 1.9644 | 2006.12.22 09:03 | 1.9644 | 0.00 | 0.00 | 0.00 | -0.10 | |
18455557 | 2006.12.22 08:15 | sell | 0.01 | eurusdm | 1.3193 | 0.0000 | 1.3197 | 2006.12.22 11:11 | 1.3197 | 0.00 | 0.00 | 0.00 | -0.04 | |
18456468 | 2006.12.22 08:30 | sell | 0.02 | gbpusdm | 1.9641 | 0.0000 | 1.9644 | 2006.12.22 09:03 | 1.9644 | 0.00 | 0.00 | 0.00 | -0.06 | |
18456505 | 2006.12.22 08:31 | sell | 0.02 | eurusdm | 1.3198 | 0.0000 | 1.3197 | 2006.12.22 11:11 | 1.3197 | 0.00 | 0.00 | 0.00 | 0.02 | |
18457031 | 2006.12.22 08:45 | sell | 0.01 | usdjpym | 118.32 | 0.00 | 118.32 | 2006.12.22 13:42 | 118.32 | 0.00 | 0.00 | 0.00 | 0.00 | |
18458237 | 2006.12.22 09:00 | sell | 0.04 | gbpusdm | 1.9657 | 0.0000 | 1.9644 | 2006.12.22 09:03 | 1.9644 | 0.00 | 0.00 | 0.00 | 0.52 | |
18458301 | 2006.12.22 09:00 | buy | 0.02 | usdchfm | 1.2138 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | -0.08 | |
18459377 | 2006.12.22 09:15 | sell | 0.04 | eurusdm | 1.3206 | 0.0000 | 1.3197 | 2006.12.22 11:11 | 1.3197 | 0.00 | 0.00 | 0.00 | 0.36 | |
18459390 | 2006.12.22 09:15 | sell | 0.01 | gbpusdm | 1.9647 | 0.0000 | 1.9657 | 2006.12.22 11:06 | 1.9657 | 0.00 | 0.00 | 0.00 | -0.10 | |
18460289 | 2006.12.22 09:45 | buy | 0.04 | usdchfm | 1.2130 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | 0.10 | |
18461977 | 2006.12.22 10:00 | sell | 0.02 | gbpusdm | 1.9669 | 0.0000 | 1.9657 | 2006.12.22 11:06 | 1.9657 | 0.00 | 0.00 | 0.00 | 0.24 | |
18463793 | 2006.12.22 10:45 | buy | 0.08 | usdchfm | 1.2122 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | 0.73 | |
18465392 | 2006.12.22 11:00 | sell | 0.02 | usdjpym | 118.39 | 0.00 | 118.32 | 2006.12.22 13:42 | 118.32 | 0.00 | 0.00 | 0.00 | 0.12 | |
18467297 | 2006.12.22 11:15 | sell | 0.01 | gbpusdm | 1.9633 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | -0.13 | |
18468672 | 2006.12.22 11:30 | sell | 0.02 | gbpusdm | 1.9649 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.06 | |
18469329 | 2006.12.22 11:45 | sell | 0.04 | gbpusdm | 1.9656 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.40 | |
18472157 | 2006.12.22 13:00 | buy | 0.01 | eurusdm | 1.3195 | 0.0000 | 1.3200 | 2006.12.22 13:30 | 1.3200 | 0.00 | 0.00 | 0.00 | 0.05 | |
18478171 | 2006.12.22 13:45 | sell | 0.01 | usdjpym | 118.29 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.37 | |
18478195 | 2006.12.22 13:45 | sell | 0.01 | usdchfm | 1.2131 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -0.54 | |
18480609 | 2006.12.22 14:00 | sell | 0.02 | usdjpym | 118.36 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.62 | |
18480655 | 2006.12.22 14:00 | sell | 0.02 | usdchfm | 1.2144 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -0.87 | |
18485069 | 2006.12.22 14:30 | sell | 0.04 | usdjpym | 118.50 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.77 | |
18485089 | 2006.12.22 14:30 | sell | 0.04 | usdchfm | 1.2154 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -1.41 | |
18488727 | 2006.12.22 15:00 | sell | 0.08 | usdchfm | 1.2163 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -2.23 | |
18492086 | 2006.12.22 15:15 | sell | 0.08 | usdjpym | 118.72 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.07 | |
18492124 | 2006.12.22 15:15 | sell | 0.16 | usdchfm | 1.2170 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -3.54 | |
18494673 | 2006.12.22 15:30 | sell | 0.32 | usdchfm | 1.2176 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | -5.51 | |
18495792 | 2006.12.22 15:46 | sell | 0.16 | usdjpym | 118.78 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | 0.67 | |
18498045 | 2006.12.22 16:15 | buy | 0.01 | gbpusdm | 1.9611 | 0.0000 | 1.9616 | 2006.12.22 16:18 | 1.9616 | 0.00 | 0.00 | 0.00 | 0.05 | |
18502010 | 2006.12.22 16:45 | sell | 0.64 | usdchfm | 1.2197 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | 0.00 | |
18503448 | 2006.12.22 17:00 | sell | 0.32 | usdjpym | 118.87 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | 3.77 | |
18503478 | 2006.12.22 17:00 | sell | 1.28 | usdchfm | 1.2204 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | 7.35 | |
18508477 | 2006.12.22 17:15 | sell | 2.56 | usdchfm | 1.2210 | 0.0000 | 1.2197 | 2006.12.22 19:01 | 1.2197 | 0.00 | 0.00 | 0.00 | 27.29 | |
18513431 | 2006.12.22 19:00 | buy | 0.01 | gbpusdm | 1.9589 | 0.0000 | 1.9594 | 2006.12.22 19:01 | 1.9594 | 0.00 | 0.00 | 0.00 | 0.05 | |
18513629 | 2006.12.22 19:00 | buy | 0.01 | eurusdm | 1.3134 | 0.0000 | 1.3139 | 2006.12.22 19:35 | 1.3139 | 0.00 | 0.00 | 0.00 | 0.05 | |
18521139 | 2006.12.22 20:30 | buy | 0.01 | usdchfm | 1.2185 | 0.0000 | 1.2190 | 2006.12.26 06:00 | 1.2190 | 0.00 | 0.00 | 0.02 | 0.04 | |
18524832 | 2006.12.26 06:30 | buy | 0.01 | eurusdm | 1.3129 | 0.0000 | 1.3134 | 2006.12.26 09:47 | 1.3134 | 0.00 | 0.00 | 0.00 | 0.05 | |
18528364 | 2006.12.26 07:00 | sell | 0.01 | usdjpym | 118.88 | 0.00 | 118.83 | 2006.12.26 11:23 | 118.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
18532224 | 2006.12.26 11:15 | sell | 0.01 | eurusdm | 1.3136 | 0.0000 | 1.3131 | 2006.12.26 13:58 | 1.3131 | 0.00 | 0.00 | 0.00 | 0.05 | |
18533618 | 2006.12.26 13:00 | buy | 0.01 | usdchfm | 1.2198 | 0.0000 | 1.2203 | 2006.12.26 13:51 | 1.2203 | 0.00 | 0.00 | 0.00 | 0.04 | |
18535904 | 2006.12.26 14:15 | sell | 0.01 | usdchfm | 1.2199 | 0.0000 | 1.2194 | 2006.12.26 14:20 | 1.2194 | 0.00 | 0.00 | 0.00 | 0.04 | |
18535922 | 2006.12.26 14:15 | buy | 0.01 | eurusdm | 1.3135 | 0.0000 | 1.3114 | 2006.12.27 00:59 | 1.3114 | 0.00 | 0.00 | -0.01 | -0.21 | |
18536227 | 2006.12.26 14:30 | buy | 0.01 | gbpusdm | 1.9577 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | -0.36 | |
18538912 | 2006.12.26 16:00 | buy | 0.02 | gbpusdm | 1.9571 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | -0.60 | |
18540604 | 2006.12.26 17:15 | buy | 0.04 | gbpusdm | 1.9559 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | -0.72 | |
18540616 | 2006.12.26 17:15 | buy | 0.02 | eurusdm | 1.3127 | 0.0000 | 1.3114 | 2006.12.27 00:59 | 1.3114 | 0.00 | 0.00 | -0.02 | -0.26 | |
18541636 | 2006.12.26 17:30 | buy | 0.08 | gbpusdm | 1.9550 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | -0.72 | |
18541673 | 2006.12.26 17:30 | buy | 0.04 | eurusdm | 1.3119 | 0.0000 | 1.3114 | 2006.12.27 00:59 | 1.3114 | 0.00 | 0.00 | -0.03 | -0.20 | |
18543487 | 2006.12.26 17:45 | buy | 0.16 | gbpusdm | 1.9542 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | -0.16 | |
18546882 | 2006.12.26 18:00 | buy | 0.08 | eurusdm | 1.3096 | 0.0000 | 1.3114 | 2006.12.27 00:59 | 1.3114 | 0.00 | 0.00 | -0.06 | 1.44 | |
18546985 | 2006.12.26 18:00 | buy | 0.32 | gbpusdm | 1.9524 | 0.0000 | 1.9541 | 2006.12.26 18:35 | 1.9541 | 0.00 | 0.00 | 0.00 | 5.44 | |
18549818 | 2006.12.26 18:45 | sell | 0.01 | usdchfm | 1.2219 | 0.0000 | 1.2223 | 2006.12.26 23:58 | 1.2223 | 0.00 | 0.00 | -0.01 | -0.03 | |
18549832 | 2006.12.26 18:47 | buy | 0.01 | gbpusdm | 1.9540 | 0.0000 | 1.9540 | 2006.12.26 19:39 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.00 | |
18550630 | 2006.12.26 19:15 | buy | 0.02 | gbpusdm | 1.9532 | 0.0000 | 1.9540 | 2006.12.26 19:39 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.16 | |
18550643 | 2006.12.26 19:16 | sell | 0.02 | usdchfm | 1.2225 | 0.0000 | 1.2223 | 2006.12.26 23:58 | 1.2223 | 0.00 | 0.00 | -0.02 | 0.03 | |
18551235 | 2006.12.26 19:47 | sell | 0.01 | usdjpym | 119.14 | 0.00 | 119.09 | 2006.12.26 20:31 | 119.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
18555799 | 2006.12.26 23:30 | sell | 0.04 | usdchfm | 1.2231 | 0.0000 | 1.2223 | 2006.12.26 23:58 | 1.2223 | 0.00 | 0.00 | 0.00 | 0.26 | |
18556576 | 2006.12.26 23:45 | sell | 0.01 | usdjpym | 119.16 | 0.00 | 119.11 | 2006.12.27 00:07 | 119.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
18560116 | 2006.12.27 01:01 | buy | 0.01 | usdjpym | 119.05 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.21 | |
18561451 | 2006.12.27 01:30 | sell | 0.01 | eurusdm | 1.3114 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | -0.35 | |
18561816 | 2006.12.27 01:45 | buy | 0.02 | usdjpym | 118.99 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.32 | |
18562268 | 2006.12.27 02:00 | buy | 0.04 | usdjpym | 118.92 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.40 | |
18563039 | 2006.12.27 02:15 | sell | 0.02 | eurusdm | 1.3123 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | -0.52 | |
18563891 | 2006.12.27 02:30 | buy | 0.08 | usdjpym | 118.83 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.20 | |
18567132 | 2006.12.27 03:16 | sell | 0.04 | eurusdm | 1.3130 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | -0.76 | |
18568348 | 2006.12.27 04:16 | sell | 0.01 | gbpusdm | 1.9576 | 0.0000 | 1.9604 | 2006.12.27 06:46 | 1.9604 | 0.00 | 0.00 | 0.00 | -0.28 | |
18568352 | 2006.12.27 04:16 | buy | 0.01 | usdchfm | 1.2204 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | -0.14 | |
18568747 | 2006.12.27 04:45 | buy | 0.16 | usdjpym | 118.75 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | 0.67 | |
18568946 | 2006.12.27 05:00 | sell | 0.02 | gbpusdm | 1.9585 | 0.0000 | 1.9604 | 2006.12.27 06:46 | 1.9604 | 0.00 | 0.00 | 0.00 | -0.38 | |
18569280 | 2006.12.27 05:15 | sell | 0.08 | eurusdm | 1.3136 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | -1.04 | |
18571320 | 2006.12.27 06:00 | sell | 0.16 | eurusdm | 1.3142 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | -1.12 | |
18571367 | 2006.12.27 06:00 | sell | 0.04 | gbpusdm | 1.9592 | 0.0000 | 1.9604 | 2006.12.27 06:46 | 1.9604 | 0.00 | 0.00 | 0.00 | -0.48 | |
18571405 | 2006.12.27 06:00 | buy | 0.02 | usdchfm | 1.2193 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | -0.10 | |
18572747 | 2006.12.27 06:15 | sell | 0.08 | gbpusdm | 1.9608 | 0.0000 | 1.9604 | 2006.12.27 06:46 | 1.9604 | 0.00 | 0.00 | 0.00 | 0.32 | |
18572778 | 2006.12.27 06:15 | buy | 0.04 | usdchfm | 1.2182 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | 0.16 | |
18572783 | 2006.12.27 06:15 | sell | 0.32 | eurusdm | 1.3153 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | 1.28 | |
18573973 | 2006.12.27 06:30 | buy | 0.32 | usdjpym | 118.68 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | 3.23 | |
18573998 | 2006.12.27 06:30 | sell | 0.16 | gbpusdm | 1.9618 | 0.0000 | 1.9604 | 2006.12.27 06:46 | 1.9604 | 0.00 | 0.00 | 0.00 | 2.24 | |
18576165 | 2006.12.27 06:45 | buy | 0.08 | usdchfm | 1.2176 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | 0.72 | |
18577680 | 2006.12.27 07:00 | sell | 0.01 | gbpusdm | 1.9607 | 0.0000 | 1.9602 | 2006.12.27 07:02 | 1.9602 | 0.00 | 0.00 | 0.00 | 0.05 | |
18578357 | 2006.12.27 07:15 | sell | 0.64 | eurusdm | 1.3163 | 0.0000 | 1.3149 | 2006.12.27 08:18 | 1.3149 | 0.00 | 0.00 | 0.00 | 8.96 | |
18579234 | 2006.12.27 07:45 | sell | 0.01 | gbpusdm | 1.9608 | 0.0000 | 1.9603 | 2006.12.27 08:01 | 1.9603 | 0.00 | 0.00 | 0.00 | 0.05 | |
18589051 | 2006.12.27 12:00 | sell | 0.01 | usdchfm | 1.2192 | 0.0000 | 1.2191 | 2006.12.27 12:54 | 1.2191 | 0.00 | 0.00 | 0.00 | 0.01 | |
18589056 | 2006.12.27 12:00 | buy | 0.01 | usdjpym | 118.63 | 0.00 | 118.54 | 2006.12.27 15:11 | 118.54 | 0.00 | 0.00 | 0.00 | -0.08 | |
18589332 | 2006.12.27 12:15 | sell | 0.02 | usdchfm | 1.2198 | 0.0000 | 1.2191 | 2006.12.27 12:54 | 1.2191 | 0.00 | 0.00 | 0.00 | 0.11 | |
18594765 | 2006.12.27 13:15 | sell | 0.01 | gbpusdm | 1.9610 | 0.0000 | 1.9605 | 2006.12.27 13:16 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.05 | |
18594778 | 2006.12.27 13:15 | sell | 0.01 | eurusdm | 1.3158 | 0.0000 | 1.3153 | 2006.12.27 13:20 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.05 | |
18598265 | 2006.12.27 13:45 | buy | 0.02 | usdjpym | 118.53 | 0.00 | 118.54 | 2006.12.27 15:11 | 118.54 | 0.00 | 0.00 | 0.00 | 0.02 | |
18602242 | 2006.12.27 14:15 | buy | 0.04 | usdjpym | 118.44 | 0.00 | 118.54 | 2006.12.27 15:11 | 118.54 | 0.00 | 0.00 | 0.00 | 0.34 | |
18605595 | 2006.12.27 14:45 | buy | 0.01 | eurusdm | 1.3145 | 1.3086 | 1.3129 | 2006.12.27 22:14 | 1.3129 | 0.00 | 0.00 | -0.02 | -0.16 | |
18605610 | 2006.12.27 14:45 | buy | 0.01 | gbpusdm | 1.9588 | 0.0000 | 1.9569 | 2006.12.27 17:02 | 1.9569 | 0.00 | 0.00 | 0.00 | -0.19 | |
18606899 | 2006.12.27 15:00 | buy | 0.02 | gbpusdm | 1.9577 | 0.0000 | 1.9569 | 2006.12.27 17:02 | 1.9569 | 0.00 | 0.00 | 0.00 | -0.16 | |
18609039 | 2006.12.27 15:15 | buy | 0.01 | usdjpym | 118.57 | 0.00 | 118.62 | 2006.12.27 15:27 | 118.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
18610855 | 2006.12.27 15:30 | buy | 0.02 | eurusdm | 1.3126 | 1.3086 | 1.3129 | 2006.12.27 22:14 | 1.3129 | 0.00 | 0.00 | -0.05 | 0.06 | |
18610935 | 2006.12.27 15:30 | buy | 0.04 | gbpusdm | 1.9566 | 0.0000 | 1.9569 | 2006.12.27 17:02 | 1.9569 | 0.00 | 0.00 | 0.00 | 0.12 | |
18614208 | 2006.12.27 16:00 | buy | 0.08 | gbpusdm | 1.9556 | 0.0000 | 1.9569 | 2006.12.27 17:02 | 1.9569 | 0.00 | 0.00 | 0.00 | 1.04 | |
18618784 | 2006.12.27 17:45 | sell | 0.01 | usdjpym | 118.73 | 0.00 | 118.77 | 2006.12.27 22:03 | 118.77 | 0.00 | 0.00 | -0.05 | -0.03 | |
18619577 | 2006.12.27 18:17 | buy | 0.01 | gbpusdm | 1.9564 | 0.0000 | 1.9569 | 2006.12.27 19:14 | 1.9569 | 0.00 | 0.00 | 0.00 | 0.05 | |
18619955 | 2006.12.27 18:30 | sell | 0.01 | usdchfm | 1.2247 | 0.0000 | 1.2250 | 2006.12.27 22:13 | 1.2250 | 0.00 | 0.00 | -0.04 | -0.02 | |
18622053 | 2006.12.27 20:00 | sell | 0.02 | usdchfm | 1.2252 | 0.0000 | 1.2250 | 2006.12.27 22:13 | 1.2250 | 0.00 | 0.00 | -0.07 | 0.03 | |
18622458 | 2006.12.27 20:15 | sell | 0.02 | usdjpym | 118.79 | 0.00 | 118.77 | 2006.12.27 22:03 | 118.77 | 0.00 | 0.00 | -0.09 | 0.03 | |
18625165 | 2006.12.27 21:54 | buy | 0.04 | eurusdm | 1.3118 | 1.3086 | 1.3129 | 2006.12.27 22:14 | 1.3129 | 0.00 | 0.00 | -0.09 | 0.44 | |
18625169 | 2006.12.27 21:54 | sell | 0.04 | usdjpym | 118.86 | 0.00 | 118.77 | 2006.12.27 22:03 | 118.77 | 0.00 | 0.00 | -0.18 | 0.30 | |
18625352 | 2006.12.27 21:56 | sell | 0.04 | usdchfm | 1.2259 | 0.0000 | 1.2250 | 2006.12.27 22:13 | 1.2250 | 0.00 | 0.00 | -0.14 | 0.29 | |
18627168 | 2006.12.27 22:15 | buy | 0.01 | eurusdm | 1.3130 | 0.0000 | 1.3120 | 2006.12.28 04:28 | 1.3120 | 0.00 | 0.00 | 0.00 | -0.10 | |
18627192 | 2006.12.27 22:15 | sell | 0.01 | usdchfm | 1.2246 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | -0.03 | |
18627200 | 2006.12.27 22:15 | sell | 0.01 | usdjpym | 118.62 | 0.00 | 118.71 | 2006.12.28 05:30 | 118.71 | 0.00 | 0.00 | 0.00 | -0.08 | |
18627832 | 2006.12.27 22:30 | sell | 0.02 | usdchfm | 1.2252 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | 0.03 | |
18628436 | 2006.12.27 22:45 | sell | 0.01 | gbpusdm | 1.9580 | 0.0000 | 1.9575 | 2006.12.27 23:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.05 | |
18629667 | 2006.12.27 23:15 | buy | 0.02 | eurusdm | 1.3123 | 0.0000 | 1.3120 | 2006.12.28 04:28 | 1.3120 | 0.00 | 0.00 | 0.00 | -0.06 | |
18629677 | 2006.12.27 23:15 | sell | 0.02 | usdjpym | 118.72 | 0.00 | 118.71 | 2006.12.28 05:30 | 118.71 | 0.00 | 0.00 | 0.00 | 0.02 | |
18632780 | 2006.12.28 00:33 | buy | 0.04 | eurusdm | 1.3116 | 0.0000 | 1.3120 | 2006.12.28 04:28 | 1.3120 | 0.00 | 0.00 | 0.00 | 0.16 | |
18633911 | 2006.12.28 01:00 | sell | 0.04 | usdjpym | 118.82 | 0.00 | 118.71 | 2006.12.28 05:30 | 118.71 | 0.00 | 0.00 | 0.00 | 0.37 | |
18633942 | 2006.12.28 01:00 | sell | 0.04 | usdchfm | 1.2259 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | 0.29 | |
18635639 | 2006.12.28 01:45 | buy | 0.08 | eurusdm | 1.3111 | 0.0000 | 1.3120 | 2006.12.28 04:28 | 1.3120 | 0.00 | 0.00 | 0.00 | 0.72 | |
18637086 | 2006.12.28 03:01 | buy | 0.01 | gbpusdm | 1.9567 | 0.0000 | 1.9572 | 2006.12.28 04:14 | 1.9572 | 0.00 | 0.00 | 0.00 | 0.05 | |
18639219 | 2006.12.28 05:01 | sell | 0.01 | eurusdm | 1.3121 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -0.57 | |
18640401 | 2006.12.28 06:01 | sell | 0.02 | eurusdm | 1.3127 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -1.02 | |
18640676 | 2006.12.28 06:15 | buy | 0.01 | usdjpym | 118.77 | 0.00 | 118.82 | 2006.12.28 09:14 | 118.82 | 0.00 | 0.00 | 0.00 | 0.04 | |
18640709 | 2006.12.28 06:17 | sell | 0.01 | gbpusdm | 1.9578 | 0.0000 | 1.9573 | 2006.12.28 06:44 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.05 | |
18640984 | 2006.12.28 06:30 | buy | 0.01 | usdchfm | 1.2255 | 0.0000 | 1.2260 | 2006.12.28 06:53 | 1.2260 | 0.00 | 0.00 | 0.00 | 0.04 | |
18642090 | 2006.12.28 07:15 | buy | 0.01 | gbpusdm | 1.9568 | 0.0000 | 1.9573 | 2006.12.28 07:23 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.05 | |
18643929 | 2006.12.28 08:15 | sell | 0.01 | usdchfm | 1.2261 | 0.0000 | 1.2256 | 2006.12.28 08:49 | 1.2256 | 0.00 | 0.00 | 0.00 | 0.04 | |
18646079 | 2006.12.28 09:15 | sell | 0.04 | eurusdm | 1.3137 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -1.64 | |
18647225 | 2006.12.28 09:30 | sell | 0.08 | eurusdm | 1.3146 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -2.56 | |
18647614 | 2006.12.28 09:45 | sell | 0.01 | usdjpym | 118.79 | 0.00 | 118.79 | 2006.12.28 11:12 | 118.79 | 0.00 | 0.00 | 0.00 | 0.00 | |
18648515 | 2006.12.28 10:15 | buy | 0.01 | usdchfm | 1.2243 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.47 | |
18648535 | 2006.12.28 10:15 | sell | 0.02 | usdjpym | 118.86 | 0.00 | 118.79 | 2006.12.28 11:12 | 118.79 | 0.00 | 0.00 | 0.00 | 0.12 | |
18650865 | 2006.12.28 11:15 | buy | 0.02 | usdchfm | 1.2216 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.49 | |
18651703 | 2006.12.28 11:30 | sell | 0.16 | eurusdm | 1.3153 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -4.00 | |
18653165 | 2006.12.28 12:15 | sell | 0.32 | eurusdm | 1.3158 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -6.40 | |
18654111 | 2006.12.28 12:30 | buy | 0.04 | usdchfm | 1.2204 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.59 | |
18656783 | 2006.12.28 12:45 | sell | 0.64 | eurusdm | 1.3168 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | -6.40 | |
18656793 | 2006.12.28 12:45 | buy | 0.08 | usdchfm | 1.2196 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.66 | |
18658904 | 2006.12.28 13:15 | buy | 0.16 | usdchfm | 1.2190 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.53 | |
18658914 | 2006.12.28 13:15 | sell | 0.01 | usdjpym | 118.86 | 0.00 | 118.81 | 2006.12.28 13:32 | 118.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
18661373 | 2006.12.28 13:30 | sell | 1.28 | eurusdm | 1.3181 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | 3.84 | |
18661421 | 2006.12.28 13:30 | buy | 0.32 | usdchfm | 1.2183 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | 0.79 | |
18664616 | 2006.12.28 13:45 | sell | 2.56 | eurusdm | 1.3195 | 0.0000 | 1.3178 | 2006.12.28 14:57 | 1.3178 | 0.00 | 0.00 | 0.00 | 43.52 | |
18664636 | 2006.12.28 13:45 | buy | 0.64 | usdchfm | 1.2173 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | 6.83 | |
18666929 | 2006.12.28 14:15 | buy | 0.01 | usdjpym | 118.68 | 0.00 | 118.67 | 2006.12.28 14:59 | 118.67 | 0.00 | 0.00 | 0.00 | -0.01 | |
18668047 | 2006.12.28 14:45 | buy | 0.02 | usdjpym | 118.59 | 0.00 | 118.67 | 2006.12.28 14:59 | 118.67 | 0.00 | 0.00 | 0.00 | 0.13 | |
18670940 | 2006.12.28 15:00 | buy | 0.01 | usdjpym | 118.82 | 0.00 | 118.87 | 2006.12.28 15:01 | 118.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
18671170 | 2006.12.28 15:00 | buy | 0.01 | usdchfm | 1.2209 | 0.0000 | 1.2205 | 2006.12.28 18:10 | 1.2205 | 0.00 | 0.00 | 0.00 | -0.03 | |
18677996 | 2006.12.28 15:45 | buy | 0.01 | eurusdm | 1.3148 | 0.0000 | 1.3148 | 2006.12.28 16:32 | 1.3148 | 0.00 | 0.00 | 0.00 | 0.00 | |
18679476 | 2006.12.28 16:15 | buy | 0.02 | eurusdm | 1.3141 | 0.0000 | 1.3148 | 2006.12.28 16:32 | 1.3148 | 0.00 | 0.00 | 0.00 | 0.14 | |
18679879 | 2006.12.28 16:30 | buy | 0.01 | gbpusdm | 1.9604 | 0.0000 | 1.9609 | 2006.12.28 16:43 | 1.9609 | 0.00 | 0.00 | 0.00 | 0.05 | |
18679885 | 2006.12.28 16:30 | sell | 0.01 | usdjpym | 118.93 | 0.00 | 118.88 | 2006.12.28 16:53 | 118.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
18683829 | 2006.12.28 17:30 | buy | 0.02 | usdchfm | 1.2203 | 0.0000 | 1.2205 | 2006.12.28 18:10 | 1.2205 | 0.00 | 0.00 | 0.00 | 0.03 | |
18684978 | 2006.12.28 17:45 | buy | 0.04 | usdchfm | 1.2197 | 0.0000 | 1.2205 | 2006.12.28 18:10 | 1.2205 | 0.00 | 0.00 | 0.00 | 0.26 | |
18689663 | 2006.12.28 21:15 | sell | 0.01 | usdchfm | 1.2213 | 0.0000 | 1.2214 | 2006.12.29 03:35 | 1.2214 | 0.00 | 0.00 | -0.01 | -0.01 | |
18689694 | 2006.12.28 21:16 | buy | 0.01 | eurusdm | 1.3150 | 0.0000 | 1.3149 | 2006.12.29 02:56 | 1.3149 | 0.00 | 0.00 | -0.01 | -0.01 | |
18692953 | 2006.12.29 00:15 | buy | 0.02 | eurusdm | 1.3141 | 0.0000 | 1.3149 | 2006.12.29 02:56 | 1.3149 | 0.00 | 0.00 | 0.00 | 0.16 | |
18692965 | 2006.12.29 00:15 | sell | 0.02 | usdchfm | 1.2222 | 0.0000 | 1.2214 | 2006.12.29 03:35 | 1.2214 | 0.00 | 0.00 | 0.00 | 0.13 | |
18693503 | 2006.12.29 00:45 | buy | 0.01 | gbpusdm | 1.9618 | 0.0000 | 1.9623 | 2006.12.29 03:05 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.05 | |
18695051 | 2006.12.29 02:30 | sell | 0.01 | usdjpym | 118.99 | 0.00 | 118.94 | 2006.12.29 04:18 | 118.94 | 0.00 | 0.00 | 0.00 | 0.04 | |
18700642 | 2006.12.29 06:30 | buy | 0.01 | usdjpym | 118.84 | 0.00 | 118.84 | 2006.12.29 07:41 | 118.84 | 0.00 | 0.00 | 0.00 | 0.00 | |
18702611 | 2006.12.29 07:16 | buy | 0.02 | usdjpym | 118.76 | 0.00 | 118.84 | 2006.12.29 07:41 | 118.84 | 0.00 | 0.00 | 0.00 | 0.13 | |
18703043 | 2006.12.29 07:30 | buy | 0.01 | usdchfm | 1.2202 | 0.0000 | 1.2207 | 2006.12.29 08:02 | 1.2207 | 0.00 | 0.00 | 0.00 | 0.04 | |
18703568 | 2006.12.29 07:45 | buy | 0.01 | usdjpym | 118.85 | 0.00 | 118.90 | 2006.12.29 08:00 | 118.90 | 0.00 | 0.00 | 0.00 | 0.04 | |
18704475 | 2006.12.29 08:00 | sell | 0.01 | eurusdm | 1.3174 | 0.0000 | 1.3169 | 2006.12.29 08:15 | 1.3169 | 0.00 | 0.00 | 0.00 | 0.05 | |
18704584 | 2006.12.29 08:00 | sell | 0.01 | gbpusdm | 1.9649 | 0.0000 | 1.9644 | 2006.12.29 08:14 | 1.9644 | 0.00 | 0.00 | 0.00 | 0.05 | |
18709854 | 2006.12.29 09:30 | buy | 0.01 | gbpusdm | 1.9622 | 0.0000 | 1.9620 | 2006.12.29 10:34 | 1.9620 | 0.00 | 0.00 | 0.00 | -0.02 | |
18710933 | 2006.12.29 10:00 | buy | 0.02 | gbpusdm | 1.9611 | 0.0000 | 1.9620 | 2006.12.29 10:34 | 1.9620 | 0.00 | 0.00 | 0.00 | 0.18 | |
18716809 | 2006.12.29 12:30 | sell | 0.01 | gbpusdm | 1.9638 | 0.0000 | 1.9633 | 2006.12.29 12:30 | 1.9633 | 0.00 | 0.00 | 0.00 | 0.05 | |
18717463 | 2006.12.29 12:45 | sell | 0.01 | eurusdm | 1.3182 | 0.0000 | 1.3177 | 2006.12.29 12:54 | 1.3177 | 0.00 | 0.00 | 0.00 | 0.05 | |
18727480 | 2006.12.29 14:45 | sell | 0.01 | usdjpym | 119.02 | 0.00 | 118.97 | 2006.12.29 14:55 | 118.97 | 0.00 | 0.00 | 0.00 | 0.04 | |
18727561 | 2006.12.29 14:46 | buy | 0.01 | eurusdm | 1.3164 | 0.0000 | 1.3169 | 2006.12.29 14:50 | 1.3169 | 0.00 | 0.00 | 0.00 | 0.05 | |
18729778 | 2006.12.29 15:00 | sell | 0.01 | usdchfm | 1.2194 | 0.0000 | 1.2198 | 2006.12.29 16:24 | 1.2198 | 0.00 | 0.00 | 0.00 | -0.03 | |
18729833 | 2006.12.29 15:00 | buy | 0.01 | gbpusdm | 1.9593 | 0.0000 | 1.9585 | 2006.12.29 16:28 | 1.9585 | 0.00 | 0.00 | 0.00 | -0.08 | |
18731074 | 2006.12.29 15:15 | buy | 0.02 | gbpusdm | 1.9587 | 0.0000 | 1.9585 | 2006.12.29 16:28 | 1.9585 | 0.00 | 0.00 | 0.00 | -0.04 | |
18731086 | 2006.12.29 15:15 | sell | 0.02 | usdchfm | 1.2208 | 0.0000 | 1.2198 | 2006.12.29 16:24 | 1.2198 | 0.00 | 0.00 | 0.00 | 0.16 | |
18735124 | 2006.12.29 16:00 | buy | 0.04 | gbpusdm | 1.9573 | 0.0000 | 1.9585 | 2006.12.29 16:28 | 1.9585 | 0.00 | 0.00 | 0.00 | 0.48 | |
18738770 | 2006.12.29 16:30 | buy | 0.01 | gbpusdm | 1.9587 | 0.0000 | 1.9582 | 2006.12.29 19:02 | 1.9582 | 0.00 | 0.00 | 0.00 | -0.05 | |
18740107 | 2006.12.29 16:45 | buy | 0.02 | gbpusdm | 1.9582 | 0.0000 | 1.9582 | 2006.12.29 19:02 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.00 | |
18741124 | 2006.12.29 17:00 | sell | 0.01 | eurusdm | 1.3194 | 0.0000 | 1.3189 | 2006.12.29 17:59 | 1.3189 | 0.00 | 0.00 | 0.00 | 0.05 | |
18743308 | 2006.12.29 18:00 | sell | 0.01 | eurusdm | 1.3186 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.02 | -0.82 | |
18743319 | 2006.12.29 18:00 | buy | 0.04 | gbpusdm | 1.9572 | 0.0000 | 1.9582 | 2006.12.29 19:02 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.40 | |
18744971 | 2006.12.29 19:00 | sell | 0.02 | eurusdm | 1.3193 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.02 | -1.50 | |
18747771 | 2007.01.01 22:55 | sell | 0.04 | eurusdm | 1.3206 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | -2.48 | |
18749264 | 2007.01.01 23:15 | sell | 0.08 | eurusdm | 1.3212 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | -4.48 | |
18753020 | 2007.01.02 06:31 | sell | 0.16 | eurusdm | 1.3239 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | -4.64 | |
18759322 | 2007.01.02 07:30 | sell | 0.32 | eurusdm | 1.3246 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | -7.04 | |
18762807 | 2007.01.02 07:45 | sell | 0.64 | eurusdm | 1.3261 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | -4.48 | |
18765988 | 2007.01.02 08:15 | buy | 0.01 | usdchfm | 1.2148 | 0.0000 | 1.2131 | 2007.01.02 09:08 | 1.2131 | 0.00 | 0.00 | 0.00 | -0.14 | |
18768458 | 2007.01.02 08:30 | sell | 1.28 | eurusdm | 1.3276 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | 10.24 | |
18768556 | 2007.01.02 08:30 | buy | 0.02 | usdchfm | 1.2115 | 0.0000 | 1.2131 | 2007.01.02 09:08 | 1.2131 | 0.00 | 0.00 | 0.00 | 0.26 | |
18772021 | 2007.01.02 09:15 | buy | 0.01 | usdchfm | 1.2138 | 0.0000 | 1.2132 | 2007.01.02 13:08 | 1.2132 | 0.00 | 0.00 | 0.00 | -0.05 | |
18773734 | 2007.01.02 09:30 | buy | 0.02 | usdchfm | 1.2129 | 0.0000 | 1.2132 | 2007.01.02 13:08 | 1.2132 | 0.00 | 0.00 | 0.00 | 0.05 | |
18773796 | 2007.01.02 09:30 | buy | 0.01 | usdjpym | 118.73 | 0.00 | 118.78 | 2007.01.02 09:32 | 118.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
18776292 | 2007.01.02 10:15 | sell | 2.56 | eurusdm | 1.3283 | 0.0000 | 1.3268 | 2007.01.02 11:29 | 1.3268 | 0.00 | 0.00 | 0.00 | 38.40 | |
18776306 | 2007.01.02 10:15 | buy | 0.04 | usdchfm | 1.2123 | 0.0000 | 1.2132 | 2007.01.02 13:08 | 1.2132 | 0.00 | 0.00 | 0.00 | 0.30 | |
18779324 | 2007.01.02 11:00 | sell | 0.01 | gbpusdm | 1.9713 | 0.0000 | 1.9708 | 2007.01.02 11:05 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.05 | |
18782997 | 2007.01.02 12:15 | sell | 0.01 | usdjpym | 118.85 | 0.00 | 118.80 | 2007.01.02 13:21 | 118.80 | 0.00 | 0.00 | 0.00 | 0.04 | |
18789600 | 2007.01.02 14:15 | sell | 0.01 | gbpusdm | 1.9728 | 0.0000 | 1.9723 | 2007.01.02 14:39 | 1.9723 | 0.00 | 0.00 | 0.00 | 0.05 | |
18789606 | 2007.01.02 14:15 | sell | 0.01 | eurusdm | 1.3281 | 0.0000 | 1.3276 | 2007.01.02 15:02 | 1.3276 | 0.00 | 0.00 | 0.00 | 0.05 | |
18812522 | 2007.01.03 01:15 | sell | 0.01 | gbpusdm | 1.9743 | 0.0000 | 1.9741 | 2007.01.03 04:16 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.02 | |
18813108 | 2007.01.03 01:30 | buy | 0.01 | usdjpym | 118.80 | 0.00 | 118.80 | 2007.01.03 04:22 | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 | |
18816316 | 2007.01.03 03:15 | buy | 0.01 | usdchfm | 1.2127 | 0.0000 | 1.2132 | 2007.01.03 04:39 | 1.2132 | 0.00 | 0.00 | 0.00 | 0.04 | |
18817050 | 2007.01.03 03:45 | sell | 0.02 | gbpusdm | 1.9748 | 0.0000 | 1.9741 | 2007.01.03 04:16 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.14 | |
18817054 | 2007.01.03 03:45 | buy | 0.02 | usdjpym | 118.72 | 0.00 | 118.80 | 2007.01.03 04:22 | 118.80 | 0.00 | 0.00 | 0.00 | 0.13 | |
18817944 | 2007.01.03 04:15 | sell | 0.01 | eurusdm | 1.3285 | 0.0000 | 1.3280 | 2007.01.03 04:39 | 1.3280 | 0.00 | 0.00 | 0.00 | 0.05 | |
18820403 | 2007.01.03 05:00 | buy | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9739 | 2007.01.03 06:11 | 1.9739 | 0.00 | 0.00 | 0.00 | -0.05 | |
18820419 | 2007.01.03 05:00 | sell | 0.01 | usdchfm | 1.2125 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -0.42 | |
18821104 | 2007.01.03 05:15 | sell | 0.02 | usdchfm | 1.2131 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -0.74 | |
18821114 | 2007.01.03 05:15 | buy | 0.02 | gbpusdm | 1.9729 | 0.0000 | 1.9739 | 2007.01.03 06:11 | 1.9739 | 0.00 | 0.00 | 0.00 | 0.20 | |
18825006 | 2007.01.03 06:45 | sell | 0.04 | usdchfm | 1.2141 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -1.15 | |
18826909 | 2007.01.03 07:15 | sell | 0.08 | usdchfm | 1.2150 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -1.71 | |
18829186 | 2007.01.03 07:45 | buy | 0.01 | gbpusdm | 1.9718 | 0.0000 | 1.9723 | 2007.01.03 08:03 | 1.9723 | 0.00 | 0.00 | 0.00 | 0.05 | |
18829840 | 2007.01.03 08:00 | sell | 0.01 | usdjpym | 118.81 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.34 | |
18830759 | 2007.01.03 08:15 | sell | 0.16 | usdchfm | 1.2155 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -2.76 | |
18831960 | 2007.01.03 08:30 | sell | 0.02 | usdjpym | 118.92 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.49 | |
18832573 | 2007.01.03 08:45 | sell | 0.04 | usdjpym | 118.97 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.80 | |
18833670 | 2007.01.03 09:00 | sell | 0.32 | usdchfm | 1.2161 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -3.94 | |
18834283 | 2007.01.03 09:15 | sell | 0.08 | usdjpym | 119.04 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -1.14 | |
18835673 | 2007.01.03 09:30 | sell | 0.64 | usdchfm | 1.2167 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -4.73 | |
18836976 | 2007.01.03 09:45 | sell | 1.28 | usdchfm | 1.2172 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | -4.20 | |
18836990 | 2007.01.03 09:45 | sell | 0.16 | usdjpym | 119.13 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -1.07 | |
18840333 | 2007.01.03 10:15 | sell | 0.32 | usdjpym | 119.23 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | 0.54 | |
18840377 | 2007.01.03 10:15 | sell | 2.56 | usdchfm | 1.2184 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | 16.82 | |
18846784 | 2007.01.03 10:30 | sell | 0.64 | usdjpym | 119.38 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | 9.12 | |
18856711 | 2007.01.03 12:30 | buy | 0.01 | eurusdm | 1.3237 | 0.0000 | 1.3242 | 2007.01.03 13:15 | 1.3242 | 0.00 | 0.00 | 0.00 | 0.05 | |
18857672 | 2007.01.03 12:45 | sell | 5.12 | usdchfm | 1.2186 | 0.0000 | 1.2176 | 2007.01.03 13:15 | 1.2176 | 0.00 | 0.00 | 0.00 | 42.05 | |
18863177 | 2007.01.03 13:30 | buy | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | -0.90 | |
18864526 | 2007.01.03 13:45 | buy | 0.02 | gbpusdm | 1.9616 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | -1.58 | |
18866603 | 2007.01.03 14:00 | buy | 0.04 | gbpusdm | 1.9589 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | -2.08 | |
18871888 | 2007.01.03 15:00 | buy | 0.08 | gbpusdm | 1.9577 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | -3.20 | |
18880395 | 2007.01.03 15:15 | buy | 0.16 | gbpusdm | 1.9522 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | 2.40 | |
18882340 | 2007.01.03 15:30 | buy | 0.32 | gbpusdm | 1.9510 | 0.0000 | 1.9537 | 2007.01.03 15:47 | 1.9537 | 0.00 | 0.00 | 0.00 | 8.64 | |
18883604 | 2007.01.03 15:45 | sell | 0.01 | usdjpym | 119.38 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | -0.09 | |
18887396 | 2007.01.03 16:15 | sell | 0.02 | usdjpym | 119.50 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | 0.02 | |
18890362 | 2007.01.03 16:30 | sell | 0.04 | usdjpym | 119.60 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | 0.37 | |
18897369 | 2007.01.03 17:45 | buy | 0.01 | gbpusdm | 1.9507 | 0.0000 | 1.9507 | 2007.01.03 19:03 | 1.9507 | 0.00 | 0.00 | 0.00 | 0.00 | |
18899405 | 2007.01.03 18:30 | buy | 0.02 | gbpusdm | 1.9499 | 0.0000 | 1.9507 | 2007.01.03 19:03 | 1.9507 | 0.00 | 0.00 | 0.00 | 0.16 | |
18900100 | 2007.01.03 18:45 | sell | 0.01 | usdchfm | 1.2270 | 0.0000 | 1.2265 | 2007.01.03 19:03 | 1.2265 | 0.00 | 0.00 | 0.00 | 0.04 | |
18905283 | 2007.01.03 19:15 | buy | 0.01 | eurusdm | 1.3185 | 0.0000 | 1.3172 | 2007.01.04 07:16 | 1.3172 | 0.00 | 0.00 | -0.02 | -0.13 | |
18905292 | 2007.01.03 19:15 | sell | 0.01 | usdchfm | 1.2254 | 0.0000 | 1.2252 | 2007.01.03 23:07 | 1.2252 | 0.00 | 0.00 | -0.04 | 0.02 | |
18906261 | 2007.01.03 19:30 | buy | 0.02 | eurusdm | 1.3168 | 0.0000 | 1.3172 | 2007.01.04 07:16 | 1.3172 | 0.00 | 0.00 | -0.05 | 0.08 | |
18906285 | 2007.01.03 19:31 | sell | 0.02 | usdchfm | 1.2259 | 0.0000 | 1.2252 | 2007.01.03 23:07 | 1.2252 | 0.00 | 0.00 | -0.07 | 0.11 | |
18910722 | 2007.01.03 21:16 | buy | 0.01 | usdjpym | 119.36 | 0.00 | 119.41 | 2007.01.03 22:32 | 119.41 | 0.00 | 0.00 | 0.04 | 0.04 | |
18917570 | 2007.01.04 01:00 | buy | 0.01 | usdjpym | 119.35 | 0.00 | 119.40 | 2007.01.04 03:32 | 119.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
18921629 | 2007.01.04 03:30 | buy | 0.01 | usdchfm | 1.2252 | 0.0000 | 1.2257 | 2007.01.04 06:05 | 1.2257 | 0.00 | 0.00 | 0.00 | 0.04 | |
18922078 | 2007.01.04 03:45 | sell | 0.01 | gbpusdm | 1.9527 | 0.0000 | 1.9522 | 2007.01.04 04:57 | 1.9522 | 0.00 | 0.00 | 0.00 | 0.05 | |
18925572 | 2007.01.04 05:33 | sell | 0.01 | usdjpym | 119.38 | 0.00 | 119.36 | 2007.01.04 07:23 | 119.36 | 0.00 | 0.00 | 0.00 | 0.02 | |
18929240 | 2007.01.04 07:00 | sell | 0.02 | usdjpym | 119.43 | 0.00 | 119.36 | 2007.01.04 07:23 | 119.36 | 0.00 | 0.00 | 0.00 | 0.12 | |
18929246 | 2007.01.04 07:00 | buy | 0.04 | eurusdm | 1.3162 | 0.0000 | 1.3172 | 2007.01.04 07:16 | 1.3172 | 0.00 | 0.00 | 0.00 | 0.40 | |
18929278 | 2007.01.04 07:00 | buy | 0.01 | gbpusdm | 1.9509 | 0.0000 | 1.9514 | 2007.01.04 07:31 | 1.9514 | 0.00 | 0.00 | 0.00 | 0.05 | |
18930856 | 2007.01.04 07:15 | sell | 0.01 | usdchfm | 1.2261 | 0.0000 | 1.2256 | 2007.01.04 07:28 | 1.2256 | 0.00 | 0.00 | 0.00 | 0.04 | |
18955979 | 2007.01.04 10:00 | buy | 0.01 | gbpusdm | 1.9434 | 0.0000 | 1.9439 | 2007.01.04 10:04 | 1.9439 | 0.00 | 0.00 | 0.00 | 0.05 | |
18961773 | 2007.01.04 11:15 | buy | 0.01 | gbpusdm | 1.9428 | 0.0000 | 1.9433 | 2007.01.04 11:20 | 1.9433 | 0.00 | 0.00 | 0.00 | 0.05 | |
18963476 | 2007.01.04 11:30 | buy | 0.01 | eurusdm | 1.3110 | 0.0000 | 1.3110 | 2007.01.04 12:14 | 1.3110 | 0.00 | 0.00 | 0.00 | 0.00 | |
18963557 | 2007.01.04 11:30 | sell | 0.01 | usdchfm | 1.2302 | 0.0000 | 1.2304 | 2007.01.04 13:33 | 1.2304 | 0.00 | 0.00 | 0.00 | -0.02 | |
18964765 | 2007.01.04 11:45 | sell | 0.02 | usdchfm | 1.2313 | 0.0000 | 1.2304 | 2007.01.04 13:33 | 1.2304 | 0.00 | 0.00 | 0.00 | 0.15 | |
18964791 | 2007.01.04 11:45 | buy | 0.02 | eurusdm | 1.3102 | 0.0000 | 1.3110 | 2007.01.04 12:14 | 1.3110 | 0.00 | 0.00 | 0.00 | 0.16 | |
18966072 | 2007.01.04 12:16 | buy | 0.01 | eurusdm | 1.3111 | 0.0000 | 1.3111 | 2007.01.04 12:59 | 1.3111 | 0.00 | 0.00 | 0.00 | 0.00 | |
18967441 | 2007.01.04 12:30 | buy | 0.02 | eurusdm | 1.3104 | 0.0000 | 1.3111 | 2007.01.04 12:59 | 1.3111 | 0.00 | 0.00 | 0.00 | 0.14 | |
18971013 | 2007.01.04 13:30 | buy | 0.01 | usdjpym | 119.21 | 0.00 | 119.26 | 2007.01.04 14:14 | 119.26 | 0.00 | 0.00 | 0.00 | 0.04 | |
18983592 | 2007.01.04 15:15 | buy | 0.01 | eurusdm | 1.3111 | 0.0000 | 1.3094 | 2007.01.04 16:43 | 1.3094 | 0.00 | 0.00 | 0.00 | -0.17 | |
18985965 | 2007.01.04 15:30 | buy | 0.02 | eurusdm | 1.3096 | 0.0000 | 1.3094 | 2007.01.04 16:43 | 1.3094 | 0.00 | 0.00 | 0.00 | -0.04 | |
18987805 | 2007.01.04 16:00 | buy | 0.04 | eurusdm | 1.3091 | 0.0000 | 1.3094 | 2007.01.04 16:43 | 1.3094 | 0.00 | 0.00 | 0.00 | 0.12 | |
18989456 | 2007.01.04 16:15 | buy | 0.08 | eurusdm | 1.3083 | 0.0000 | 1.3094 | 2007.01.04 16:43 | 1.3094 | 0.00 | 0.00 | 0.00 | 0.88 | |
18998782 | 2007.01.04 19:45 | sell | 0.01 | usdchfm | 1.2322 | 0.0000 | 1.2320 | 2007.01.05 01:08 | 1.2320 | 0.00 | 0.00 | -0.01 | 0.02 | |
19000896 | 2007.01.04 20:30 | sell | 0.02 | usdchfm | 1.2327 | 0.0000 | 1.2320 | 2007.01.05 01:08 | 1.2320 | 0.00 | 0.00 | -0.02 | 0.11 | |
19001934 | 2007.01.04 21:00 | buy | 0.01 | gbpusdm | 1.9438 | 1.9405 | 1.9443 | 2007.01.04 22:48 | 1.9443 | 0.00 | 0.00 | 0.00 | 0.05 | |
19001946 | 2007.01.04 21:00 | buy | 0.01 | eurusdm | 1.3083 | 1.3055 | 1.3088 | 2007.01.04 22:05 | 1.3088 | 0.00 | 0.00 | -0.01 | 0.05 | |
19003730 | 2007.01.04 22:01 | buy | 0.01 | usdjpym | 119.05 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -0.61 | |
19005158 | 2007.01.04 22:30 | buy | 0.02 | usdjpym | 118.95 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -1.05 | |
19006685 | 2007.01.04 23:00 | buy | 0.04 | usdjpym | 118.88 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -1.86 | |
19009118 | 2007.01.04 23:45 | buy | 0.08 | usdjpym | 118.78 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -3.04 | |
19013433 | 2007.01.05 00:45 | buy | 0.16 | usdjpym | 118.71 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -5.14 | |
19017125 | 2007.01.05 01:00 | buy | 0.32 | usdjpym | 118.40 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | -1.89 | |
19018502 | 2007.01.05 01:15 | buy | 0.01 | eurusdm | 1.3083 | 0.0000 | 1.3088 | 2007.01.05 01:21 | 1.3088 | 0.00 | 0.00 | 0.00 | 0.05 | |
19020239 | 2007.01.05 01:30 | buy | 0.01 | gbpusdm | 1.9420 | 0.0000 | 1.9396 | 2007.01.05 03:38 | 1.9396 | 0.00 | 0.00 | 0.00 | -0.24 | |
19021690 | 2007.01.05 02:01 | buy | 0.02 | gbpusdm | 1.9412 | 0.0000 | 1.9396 | 2007.01.05 03:38 | 1.9396 | 0.00 | 0.00 | 0.00 | -0.32 | |
19023882 | 2007.01.05 02:45 | buy | 0.04 | gbpusdm | 1.9400 | 0.0000 | 1.9396 | 2007.01.05 03:38 | 1.9396 | 0.00 | 0.00 | 0.00 | -0.16 | |
19023923 | 2007.01.05 02:45 | buy | 0.01 | usdchfm | 1.2315 | 0.0000 | 1.2320 | 2007.01.05 03:01 | 1.2320 | 0.00 | 0.00 | 0.00 | 0.04 | |
19025248 | 2007.01.05 03:00 | buy | 0.08 | gbpusdm | 1.9391 | 0.0000 | 1.9396 | 2007.01.05 03:38 | 1.9396 | 0.00 | 0.00 | 0.00 | 0.40 | |
19028564 | 2007.01.05 03:15 | buy | 0.16 | gbpusdm | 1.9384 | 0.0000 | 1.9396 | 2007.01.05 03:38 | 1.9396 | 0.00 | 0.00 | 0.00 | 1.92 | |
19031913 | 2007.01.05 03:45 | buy | 0.01 | eurusdm | 1.3076 | 0.0000 | 1.3077 | 2007.01.05 05:38 | 1.3077 | 0.00 | 0.00 | 0.00 | 0.01 | |
19031916 | 2007.01.05 03:45 | buy | 0.01 | gbpusdm | 1.9394 | 0.0000 | 1.9374 | 2007.01.05 05:40 | 1.9374 | 0.00 | 0.00 | 0.00 | -0.20 | |
19031941 | 2007.01.05 03:45 | buy | 0.64 | usdjpym | 118.33 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | 0.00 | |
19032937 | 2007.01.05 04:00 | buy | 0.02 | gbpusdm | 1.9388 | 0.0000 | 1.9374 | 2007.01.05 05:40 | 1.9374 | 0.00 | 0.00 | 0.00 | -0.28 | |
19034211 | 2007.01.05 04:15 | buy | 0.04 | gbpusdm | 1.9367 | 0.0000 | 1.9374 | 2007.01.05 05:40 | 1.9374 | 0.00 | 0.00 | 0.00 | 0.28 | |
19034247 | 2007.01.05 04:15 | buy | 0.02 | eurusdm | 1.3070 | 0.0000 | 1.3077 | 2007.01.05 05:38 | 1.3077 | 0.00 | 0.00 | 0.00 | 0.14 | |
19037325 | 2007.01.05 04:45 | buy | 0.08 | gbpusdm | 1.9362 | 0.0000 | 1.9374 | 2007.01.05 05:40 | 1.9374 | 0.00 | 0.00 | 0.00 | 0.96 | |
19044951 | 2007.01.05 07:00 | buy | 1.28 | usdjpym | 118.26 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | 7.57 | |
19046979 | 2007.01.05 07:15 | buy | 2.56 | usdjpym | 118.21 | 0.00 | 118.33 | 2007.01.05 07:40 | 118.33 | 0.00 | 0.00 | 0.00 | 25.96 | |
19050269 | 2007.01.05 07:30 | sell | 0.01 | eurusdm | 1.3085 | 0.0000 | 1.3090 | 2007.01.05 08:25 | 1.3090 | 0.00 | 0.00 | 0.00 | -0.05 | |
19057968 | 2007.01.05 08:00 | sell | 0.02 | eurusdm | 1.3100 | 0.0000 | 1.3090 | 2007.01.05 08:25 | 1.3090 | 0.00 | 0.00 | 0.00 | 0.20 | |
19061731 | 2007.01.05 08:30 | sell | 0.01 | gbpusdm | 1.9407 | 0.0000 | 1.9402 | 2007.01.05 08:50 | 1.9402 | 0.00 | 0.00 | 0.00 | 0.05 | |
19061801 | 2007.01.05 08:30 | sell | 0.01 | eurusdm | 1.3089 | 0.0000 | 1.3084 | 2007.01.05 08:49 | 1.3084 | 0.00 | 0.00 | 0.00 | 0.05 | |
19063405 | 2007.01.05 08:47 | buy | 0.01 | usdchfm | 1.2291 | 0.0000 | 1.2296 | 2007.01.05 08:50 | 1.2296 | 0.00 | 0.00 | 0.00 | 0.04 | |
19067079 | 2007.01.05 09:30 | buy | 0.01 | usdjpym | 118.17 | 0.00 | 118.22 | 2007.01.05 10:08 | 118.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
19071418 | 2007.01.05 10:45 | sell | 0.01 | eurusdm | 1.3098 | 0.0000 | 1.3093 | 2007.01.05 11:07 | 1.3093 | 0.00 | 0.00 | 0.00 | 0.05 | |
19072907 | 2007.01.05 11:15 | buy | 0.01 | usdchfm | 1.2287 | 0.0000 | 1.2292 | 2007.01.05 12:06 | 1.2292 | 0.00 | 0.00 | 0.00 | 0.04 | |
19117650 | 2007.01.05 15:00 | sell | 0.01 | usdjpym | 118.70 | 0.00 | 118.65 | 2007.01.05 15:23 | 118.65 | 0.00 | 0.00 | 0.00 | 0.04 | |
19120376 | 2007.01.05 15:30 | buy | 0.01 | gbpusdm | 1.9319 | 0.0000 | 1.9299 | 2007.01.05 16:40 | 1.9299 | 0.00 | 0.00 | 0.00 | -0.20 | |
19121134 | 2007.01.05 15:45 | buy | 0.02 | gbpusdm | 1.9310 | 0.0000 | 1.9299 | 2007.01.05 16:40 | 1.9299 | 0.00 | 0.00 | 0.00 | -0.22 | |
19124537 | 2007.01.05 16:00 | buy | 0.04 | gbpusdm | 1.9279 | 0.0000 | 1.9299 | 2007.01.05 16:40 | 1.9299 | 0.00 | 0.00 | 0.00 | 0.80 | |
19127944 | 2007.01.05 16:30 | sell | 0.01 | usdchfm | 1.2370 | 0.0000 | 1.2365 | 2007.01.05 16:33 | 1.2365 | 0.00 | 0.00 | 0.00 | 0.04 | |
19129499 | 2007.01.05 16:45 | buy | 0.01 | eurusdm | 1.3000 | 0.0000 | 1.3005 | 2007.01.05 16:59 | 1.3005 | 0.00 | 0.00 | 0.00 | 0.05 | |
19129511 | 2007.01.05 16:45 | buy | 0.01 | gbpusdm | 1.9293 | 0.0000 | 1.9298 | 2007.01.05 16:53 | 1.9298 | 0.00 | 0.00 | 0.00 | 0.05 | |
19157448 | 2007.01.08 01:15 | buy | 0.01 | eurusdm | 1.3008 | 0.0000 | 1.3008 | 2007.01.08 05:33 | 1.3008 | 0.00 | 0.00 | 0.00 | 0.00 | |
19157463 | 2007.01.08 01:15 | buy | 0.01 | gbpusdm | 1.9293 | 0.0000 | 1.9291 | 2007.01.08 03:19 | 1.9291 | 0.00 | 0.00 | 0.00 | -0.02 | |
19157470 | 2007.01.08 01:15 | sell | 0.01 | usdchfm | 1.2353 | 0.0000 | 1.2353 | 2007.01.08 05:40 | 1.2353 | 0.00 | 0.00 | 0.00 | 0.00 | |
19159217 | 2007.01.08 02:00 | buy | 0.02 | gbpusdm | 1.9282 | 0.0000 | 1.9291 | 2007.01.08 03:19 | 1.9291 | 0.00 | 0.00 | 0.00 | 0.18 | |
19159234 | 2007.01.08 02:00 | buy | 0.02 | eurusdm | 1.3001 | 0.0000 | 1.3008 | 2007.01.08 05:33 | 1.3008 | 0.00 | 0.00 | 0.00 | 0.14 | |
19159626 | 2007.01.08 02:15 | sell | 0.02 | usdchfm | 1.2360 | 0.0000 | 1.2353 | 2007.01.08 05:40 | 1.2353 | 0.00 | 0.00 | 0.00 | 0.11 | |
19159627 | 2007.01.08 02:15 | buy | 0.01 | usdjpym | 118.37 | 0.00 | 118.42 | 2007.01.08 03:50 | 118.42 | 0.00 | 0.00 | 0.00 | 0.04 | |
19165672 | 2007.01.08 06:15 | buy | 0.01 | usdchfm | 1.2354 | 0.0000 | 1.2359 | 2007.01.08 07:37 | 1.2359 | 0.00 | 0.00 | 0.00 | 0.04 | |
19165677 | 2007.01.08 06:15 | buy | 0.01 | usdjpym | 118.31 | 0.00 | 118.31 | 2007.01.08 07:37 | 118.31 | 0.00 | 0.00 | 0.00 | 0.00 | |
19165694 | 2007.01.08 06:15 | sell | 0.01 | eurusdm | 1.3004 | 0.0000 | 1.3004 | 2007.01.08 07:37 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.00 | |
19166162 | 2007.01.08 06:30 | sell | 0.02 | eurusdm | 1.3011 | 0.0000 | 1.3004 | 2007.01.08 07:37 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.14 | |
19166233 | 2007.01.08 06:30 | buy | 0.02 | usdjpym | 118.24 | 0.00 | 118.31 | 2007.01.08 07:37 | 118.31 | 0.00 | 0.00 | 0.00 | 0.12 | |
19171956 | 2007.01.08 07:45 | sell | 0.01 | gbpusdm | 1.9318 | 0.0000 | 1.9313 | 2007.01.08 08:00 | 1.9313 | 0.00 | 0.00 | 0.00 | 0.05 | |
19171961 | 2007.01.08 07:45 | buy | 0.01 | usdjpym | 118.28 | 0.00 | 118.33 | 2007.01.08 07:55 | 118.33 | 0.00 | 0.00 | 0.00 | 0.04 | |
19171978 | 2007.01.08 07:45 | sell | 0.01 | eurusdm | 1.3006 | 0.0000 | 1.3001 | 2007.01.08 08:00 | 1.3001 | 0.00 | 0.00 | 0.00 | 0.05 | |
19179080 | 2007.01.08 09:15 | buy | 0.01 | usdchfm | 1.2352 | 0.0000 | 1.2357 | 2007.01.08 09:52 | 1.2357 | 0.00 | 0.00 | 0.00 | 0.04 | |
19179097 | 2007.01.08 09:15 | sell | 0.01 | eurusdm | 1.3016 | 0.0000 | 1.3011 | 2007.01.08 09:51 | 1.3011 | 0.00 | 0.00 | 0.00 | 0.05 | |
19181073 | 2007.01.08 10:00 | sell | 0.01 | gbpusdm | 1.9324 | 0.0000 | 1.9319 | 2007.01.08 10:16 | 1.9319 | 0.00 | 0.00 | 0.00 | 0.05 | |
19182647 | 2007.01.08 10:45 | sell | 0.01 | usdchfm | 1.2360 | 0.0000 | 1.2360 | 2007.01.08 12:41 | 1.2360 | 0.00 | 0.00 | 0.00 | 0.00 | |
19186132 | 2007.01.08 12:00 | sell | 0.02 | usdchfm | 1.2367 | 0.0000 | 1.2360 | 2007.01.08 12:41 | 1.2360 | 0.00 | 0.00 | 0.00 | 0.11 | |
19186181 | 2007.01.08 12:00 | sell | 0.01 | usdjpym | 118.49 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | -0.08 | |
19186586 | 2007.01.08 12:17 | sell | 0.02 | usdjpym | 118.55 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | -0.07 | |
19187134 | 2007.01.08 12:31 | sell | 0.04 | usdjpym | 118.63 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | 0.13 | |
19187764 | 2007.01.08 12:46 | sell | 0.01 | usdchfm | 1.2359 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.24 | |
19189127 | 2007.01.08 13:15 | sell | 0.02 | usdchfm | 1.2371 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.29 | |
19189138 | 2007.01.08 13:15 | sell | 0.08 | usdjpym | 118.69 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | 0.67 | |
19190265 | 2007.01.08 13:30 | sell | 0.04 | usdchfm | 1.2377 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.39 | |
19192347 | 2007.01.08 13:45 | sell | 0.08 | usdchfm | 1.2389 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | 0.00 | |
19195160 | 2007.01.08 14:00 | sell | 0.16 | usdchfm | 1.2405 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | 2.07 | |
19197878 | 2007.01.08 14:15 | buy | 0.01 | eurusdm | 1.3001 | 0.0000 | 1.3006 | 2007.01.08 14:25 | 1.3006 | 0.00 | 0.00 | 0.00 | 0.05 | |
19197955 | 2007.01.08 14:15 | buy | 0.01 | gbpusdm | 1.9311 | 0.0000 | 1.9316 | 2007.01.08 14:24 | 1.9316 | 0.00 | 0.00 | 0.00 | 0.05 | |
19199376 | 2007.01.08 14:30 | sell | 0.01 | usdchfm | 1.2374 | 0.0000 | 1.2369 | 2007.01.08 14:56 | 1.2369 | 0.00 | 0.00 | 0.00 | 0.04 | |
19214906 | 2007.01.08 17:45 | buy | 0.01 | usdchfm | 1.2358 | 0.0000 | 1.2363 | 2007.01.08 19:05 | 1.2363 | 0.00 | 0.00 | 0.00 | 0.04 | |
19216113 | 2007.01.08 18:00 | sell | 0.01 | gbpusdm | 1.9373 | 0.0000 | 1.9368 | 2007.01.08 19:07 | 1.9368 | 0.00 | 0.00 | 0.00 | 0.05 | |
19225326 | 2007.01.08 20:15 | sell | 0.01 | usdjpym | 118.69 | 0.00 | 118.68 | 2007.01.08 23:54 | 118.68 | 0.00 | 0.00 | -0.01 | 0.01 | |
19228772 | 2007.01.08 22:01 | sell | 0.02 | usdjpym | 118.75 | 0.00 | 118.68 | 2007.01.08 23:54 | 118.68 | 0.00 | 0.00 | 0.00 | 0.12 | |
19232227 | 2007.01.08 23:15 | sell | 0.01 | gbpusdm | 1.9385 | 0.0000 | 1.9415 | 2007.01.09 02:41 | 1.9415 | 0.00 | 0.00 | 0.00 | -0.30 | |
19232257 | 2007.01.08 23:16 | sell | 0.01 | eurusdm | 1.3028 | 0.0000 | 1.3035 | 2007.01.09 01:58 | 1.3035 | 0.00 | 0.00 | 0.00 | -0.07 | |
19233506 | 2007.01.08 23:45 | sell | 0.02 | gbpusdm | 1.9393 | 0.0000 | 1.9415 | 2007.01.09 02:41 | 1.9415 | 0.00 | 0.00 | 0.00 | -0.44 | |
19235007 | 2007.01.09 00:00 | sell | 0.02 | eurusdm | 1.3038 | 0.0000 | 1.3035 | 2007.01.09 01:58 | 1.3035 | 0.00 | 0.00 | 0.00 | 0.06 | |
19235078 | 2007.01.09 00:00 | sell | 0.04 | gbpusdm | 1.9400 | 0.0000 | 1.9415 | 2007.01.09 02:41 | 1.9415 | 0.00 | 0.00 | 0.00 | -0.60 | |
19237199 | 2007.01.09 00:15 | sell | 0.08 | gbpusdm | 1.9423 | 0.0000 | 1.9415 | 2007.01.09 02:41 | 1.9415 | 0.00 | 0.00 | 0.00 | 0.64 | |
19238585 | 2007.01.09 00:30 | sell | 0.04 | eurusdm | 1.3044 | 0.0000 | 1.3035 | 2007.01.09 01:58 | 1.3035 | 0.00 | 0.00 | 0.00 | 0.36 | |
19239169 | 2007.01.09 00:45 | sell | 0.16 | gbpusdm | 1.9430 | 0.0000 | 1.9415 | 2007.01.09 02:41 | 1.9415 | 0.00 | 0.00 | 0.00 | 2.40 | |
19241970 | 2007.01.09 01:45 | buy | 0.01 | usdchfm | 1.2348 | 0.0000 | 1.2353 | 2007.01.09 02:26 | 1.2353 | 0.00 | 0.00 | 0.00 | 0.04 | |
19243076 | 2007.01.09 02:00 | sell | 0.01 | usdjpym | 118.82 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | -0.03 | |
19244664 | 2007.01.09 03:00 | sell | 0.02 | usdjpym | 118.88 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | 0.03 | |
19245138 | 2007.01.09 03:15 | sell | 0.01 | usdchfm | 1.2357 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | -0.04 | |
19247372 | 2007.01.09 04:15 | sell | 0.01 | gbpusdm | 1.9428 | 0.0000 | 1.9423 | 2007.01.09 05:49 | 1.9423 | 0.00 | 0.00 | 0.00 | 0.05 | |
19247375 | 2007.01.09 04:15 | sell | 0.04 | usdjpym | 118.94 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | 0.27 | |
19248036 | 2007.01.09 04:47 | sell | 0.02 | usdchfm | 1.2363 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | 0.02 | |
19248735 | 2007.01.09 05:15 | sell | 0.01 | usdjpym | 118.86 | 0.00 | 118.86 | 2007.01.09 07:34 | 118.86 | 0.00 | 0.00 | 0.00 | 0.00 | |
19250879 | 2007.01.09 06:45 | sell | 0.02 | usdjpym | 118.93 | 0.00 | 118.86 | 2007.01.09 07:34 | 118.86 | 0.00 | 0.00 | 0.00 | 0.12 | |
19251936 | 2007.01.09 07:15 | sell | 0.04 | usdchfm | 1.2371 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | 0.29 | |
19256662 | 2007.01.09 08:15 | sell | 0.01 | gbpusdm | 1.9423 | 0.0000 | 1.9427 | 2007.01.09 08:51 | 1.9427 | 0.00 | 0.00 | 0.00 | -0.04 | |
19256679 | 2007.01.09 08:15 | sell | 0.01 | eurusdm | 1.3034 | 0.0000 | 1.3029 | 2007.01.09 08:53 | 1.3029 | 0.00 | 0.00 | 0.00 | 0.05 | |
19256996 | 2007.01.09 08:30 | sell | 0.02 | gbpusdm | 1.9437 | 0.0000 | 1.9427 | 2007.01.09 08:51 | 1.9427 | 0.00 | 0.00 | 0.00 | 0.20 | |
19260948 | 2007.01.09 10:00 | sell | 0.01 | usdjpym | 119.08 | 0.00 | 119.30 | 2007.01.09 17:19 | 119.30 | 0.00 | 0.00 | 0.00 | -0.18 | |
19263901 | 2007.01.09 11:30 | sell | 0.02 | usdjpym | 119.16 | 0.00 | 119.30 | 2007.01.09 17:19 | 119.30 | 0.00 | 0.00 | 0.00 | -0.23 | |
19266906 | 2007.01.09 12:15 | sell | 0.04 | usdjpym | 119.25 | 0.00 | 119.30 | 2007.01.09 17:19 | 119.30 | 0.00 | 0.00 | 0.00 | -0.17 | |
19269615 | 2007.01.09 13:00 | buy | 0.01 | eurusdm | 1.3017 | 0.0000 | 1.3022 | 2007.01.09 13:20 | 1.3022 | 0.00 | 0.00 | 0.00 | 0.05 | |
19269629 | 2007.01.09 13:00 | sell | 0.01 | usdchfm | 1.2389 | 0.0000 | 1.2384 | 2007.01.09 13:28 | 1.2384 | 0.00 | 0.00 | 0.00 | 0.04 | |
19278207 | 2007.01.09 14:15 | sell | 0.08 | usdjpym | 119.35 | 0.00 | 119.30 | 2007.01.09 17:19 | 119.30 | 0.00 | 0.00 | 0.00 | 0.34 | |
19287707 | 2007.01.09 15:15 | buy | 0.01 | eurusdm | 1.3004 | 0.0000 | 1.3004 | 2007.01.09 16:06 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.00 | |
19287721 | 2007.01.09 15:15 | sell | 0.01 | usdchfm | 1.2409 | 0.0000 | 1.2411 | 2007.01.09 15:59 | 1.2411 | 0.00 | 0.00 | 0.00 | -0.02 | |
19291644 | 2007.01.09 15:45 | buy | 0.02 | eurusdm | 1.2996 | 0.0000 | 1.3004 | 2007.01.09 16:06 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.16 | |
19291662 | 2007.01.09 15:45 | sell | 0.02 | usdchfm | 1.2420 | 0.0000 | 1.2411 | 2007.01.09 15:59 | 1.2411 | 0.00 | 0.00 | 0.00 | 0.15 | |
19291704 | 2007.01.09 15:45 | sell | 0.16 | usdjpym | 119.41 | 0.00 | 119.30 | 2007.01.09 17:19 | 119.30 | 0.00 | 0.00 | 0.00 | 1.48 | |
19293219 | 2007.01.09 16:00 | sell | 0.01 | usdchfm | 1.2408 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | -0.02 | |
19294703 | 2007.01.09 16:15 | sell | 0.02 | usdchfm | 1.2413 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | 0.03 | |
19297884 | 2007.01.09 16:45 | sell | 0.04 | usdchfm | 1.2419 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | 0.26 | |
19297906 | 2007.01.09 16:45 | buy | 0.01 | eurusdm | 1.2999 | 0.0000 | 1.3004 | 2007.01.09 17:53 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.05 | |
19302494 | 2007.01.09 17:18 | sell | 0.01 | usdchfm | 1.2413 | 0.0000 | 1.2408 | 2007.01.09 17:23 | 1.2408 | 0.00 | 0.00 | 0.00 | 0.04 | |
19310882 | 2007.01.09 18:46 | buy | 0.01 | usdjpym | 119.22 | 0.00 | 119.27 | 2007.01.09 19:33 | 119.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
19321815 | 2007.01.09 21:15 | sell | 0.01 | usdjpym | 119.35 | 0.00 | 119.30 | 2007.01.09 23:30 | 119.30 | 0.00 | 0.00 | -0.01 | 0.04 | |
19322547 | 2007.01.09 21:30 | buy | 0.01 | gbpusdm | 1.9399 | 0.0000 | 1.9370 | 2007.01.10 01:23 | 1.9370 | 0.00 | 0.00 | 0.00 | -0.29 | |
19322699 | 2007.01.09 21:32 | buy | 0.01 | eurusdm | 1.3001 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | -0.01 | -0.29 | |
19325880 | 2007.01.09 22:45 | buy | 0.02 | eurusdm | 1.2992 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | -0.40 | |
19326002 | 2007.01.09 22:46 | buy | 0.02 | gbpusdm | 1.9391 | 0.0000 | 1.9370 | 2007.01.10 01:23 | 1.9370 | 0.00 | 0.00 | 0.00 | -0.42 | |
19330264 | 2007.01.09 23:46 | sell | 0.01 | usdchfm | 1.2413 | 0.0000 | 1.2426 | 2007.01.10 05:39 | 1.2426 | 0.00 | 0.00 | 0.00 | -0.10 | |
19333909 | 2007.01.10 00:15 | buy | 0.04 | eurusdm | 1.2981 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | -0.36 | |
19334158 | 2007.01.10 00:15 | buy | 0.04 | gbpusdm | 1.9364 | 0.0000 | 1.9370 | 2007.01.10 01:23 | 1.9370 | 0.00 | 0.00 | 0.00 | 0.24 | |
19339390 | 2007.01.10 00:30 | buy | 0.08 | eurusdm | 1.2966 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | 0.48 | |
19339486 | 2007.01.10 00:30 | buy | 0.08 | gbpusdm | 1.9354 | 0.0000 | 1.9370 | 2007.01.10 01:23 | 1.9370 | 0.00 | 0.00 | 0.00 | 1.28 | |
19339514 | 2007.01.10 00:30 | sell | 0.02 | usdchfm | 1.2440 | 0.0000 | 1.2426 | 2007.01.10 05:39 | 1.2426 | 0.00 | 0.00 | 0.00 | 0.23 | |
19345459 | 2007.01.10 01:30 | sell | 0.01 | usdjpym | 119.34 | 0.00 | 119.29 | 2007.01.10 03:46 | 119.29 | 0.00 | 0.00 | 0.00 | 0.04 | |
19345470 | 2007.01.10 01:31 | buy | 0.01 | gbpusdm | 1.9370 | 0.0000 | 1.9363 | 2007.01.10 03:52 | 1.9363 | 0.00 | 0.00 | 0.00 | -0.07 | |
19346667 | 2007.01.10 01:45 | buy | 0.02 | gbpusdm | 1.9359 | 0.0000 | 1.9363 | 2007.01.10 03:52 | 1.9363 | 0.00 | 0.00 | 0.00 | 0.08 | |
19349500 | 2007.01.10 02:15 | buy | 0.16 | eurusdm | 1.2958 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | 2.24 | |
19351682 | 2007.01.10 02:30 | buy | 0.04 | gbpusdm | 1.9355 | 0.0000 | 1.9363 | 2007.01.10 03:52 | 1.9363 | 0.00 | 0.00 | 0.00 | 0.32 | |
19361153 | 2007.01.10 06:15 | sell | 0.01 | gbpusdm | 1.9368 | 0.0000 | 1.9363 | 2007.01.10 06:39 | 1.9363 | 0.00 | 0.00 | 0.00 | 0.05 | |
19361208 | 2007.01.10 06:15 | buy | 0.01 | usdjpym | 119.25 | 0.00 | 119.26 | 2007.01.10 07:08 | 119.26 | 0.00 | 0.00 | 0.00 | 0.01 | |
19361596 | 2007.01.10 06:32 | buy | 0.02 | usdjpym | 119.19 | 0.00 | 119.26 | 2007.01.10 07:08 | 119.26 | 0.00 | 0.00 | 0.00 | 0.12 | |
19362108 | 2007.01.10 06:45 | sell | 0.01 | eurusdm | 1.2975 | 0.0000 | 1.2983 | 2007.01.10 08:47 | 1.2983 | 0.00 | 0.00 | 0.00 | -0.08 | |
19362120 | 2007.01.10 06:46 | buy | 0.01 | usdchfm | 1.2422 | 0.0000 | 1.2416 | 2007.01.10 08:10 | 1.2416 | 0.00 | 0.00 | 0.00 | -0.05 | |
19363016 | 2007.01.10 07:00 | sell | 0.02 | eurusdm | 1.2986 | 0.0000 | 1.2983 | 2007.01.10 08:47 | 1.2983 | 0.00 | 0.00 | 0.00 | 0.06 | |
19363054 | 2007.01.10 07:00 | buy | 0.02 | usdchfm | 1.2414 | 0.0000 | 1.2416 | 2007.01.10 08:10 | 1.2416 | 0.00 | 0.00 | 0.00 | 0.03 | |
19364524 | 2007.01.10 07:30 | sell | 0.01 | gbpusdm | 1.9380 | 0.0000 | 1.9403 | 2007.01.10 08:40 | 1.9403 | 0.00 | 0.00 | 0.00 | -0.23 | |
19364542 | 2007.01.10 07:30 | buy | 0.04 | usdchfm | 1.2407 | 0.0000 | 1.2416 | 2007.01.10 08:10 | 1.2416 | 0.00 | 0.00 | 0.00 | 0.29 | |
19365999 | 2007.01.10 07:45 | sell | 0.02 | gbpusdm | 1.9401 | 0.0000 | 1.9403 | 2007.01.10 08:40 | 1.9403 | 0.00 | 0.00 | 0.00 | -0.04 | |
19366040 | 2007.01.10 07:45 | sell | 0.04 | eurusdm | 1.2993 | 0.0000 | 1.2983 | 2007.01.10 08:47 | 1.2983 | 0.00 | 0.00 | 0.00 | 0.40 | |
19368175 | 2007.01.10 08:15 | sell | 0.04 | gbpusdm | 1.9418 | 0.0000 | 1.9403 | 2007.01.10 08:40 | 1.9403 | 0.00 | 0.00 | 0.00 | 0.60 | |
19368247 | 2007.01.10 08:15 | buy | 0.01 | usdchfm | 1.2415 | 0.0000 | 1.2420 | 2007.01.10 08:22 | 1.2420 | 0.00 | 0.00 | 0.00 | 0.04 | |
19370205 | 2007.01.10 08:45 | sell | 0.01 | gbpusdm | 1.9397 | 0.0000 | 1.9392 | 2007.01.10 09:30 | 1.9392 | 0.00 | 0.00 | 0.00 | 0.05 | |
19371844 | 2007.01.10 09:15 | sell | 0.01 | usdchfm | 1.2423 | 0.0000 | 1.2418 | 2007.01.10 09:45 | 1.2418 | 0.00 | 0.00 | 0.00 | 0.04 | |
19395264 | 2007.01.10 14:15 | sell | 0.01 | usdchfm | 1.2434 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.03 | -0.14 | |
19395309 | 2007.01.10 14:15 | buy | 0.01 | gbpusdm | 1.9366 | 0.0000 | 1.9371 | 2007.01.10 14:37 | 1.9371 | 0.00 | 0.00 | 0.00 | 0.05 | |
19401346 | 2007.01.10 15:00 | sell | 0.02 | usdchfm | 1.2446 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.06 | -0.08 | |
19406329 | 2007.01.10 15:15 | sell | 0.04 | usdchfm | 1.2467 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.12 | 0.51 | |
19414912 | 2007.01.10 16:00 | buy | 0.01 | gbpusdm | 1.9356 | 0.0000 | 1.9337 | 2007.01.11 02:55 | 1.9337 | 0.00 | 0.00 | 0.00 | -0.19 | |
19416423 | 2007.01.10 16:15 | buy | 0.01 | eurusdm | 1.2953 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.02 | -0.04 | |
19417531 | 2007.01.10 16:30 | buy | 0.02 | gbpusdm | 1.9342 | 0.0000 | 1.9337 | 2007.01.11 02:55 | 1.9337 | 0.00 | 0.00 | -0.01 | -0.10 | |
19418766 | 2007.01.10 16:45 | buy | 0.02 | eurusdm | 1.2946 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.04 | 0.06 | |
19418801 | 2007.01.10 16:45 | buy | 0.04 | gbpusdm | 1.9332 | 0.0000 | 1.9337 | 2007.01.11 02:55 | 1.9337 | 0.00 | 0.00 | -0.01 | 0.20 | |
19420376 | 2007.01.10 17:00 | buy | 0.04 | eurusdm | 1.2940 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.08 | 0.36 | |
19434045 | 2007.01.10 21:30 | buy | 0.08 | gbpusdm | 1.9326 | 0.0000 | 1.9337 | 2007.01.11 02:55 | 1.9337 | 0.00 | 0.00 | -0.03 | 0.88 | |
19442752 | 2007.01.11 00:30 | buy | 0.01 | usdjpym | 119.56 | 0.00 | 119.61 | 2007.01.11 00:57 | 119.61 | 0.00 | 0.00 | 0.00 | 0.04 | |
19448635 | 2007.01.11 02:46 | sell | 0.01 | eurusdm | 1.2950 | 0.0000 | 1.2950 | 2007.01.11 07:21 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.00 | |
19449558 | 2007.01.11 03:15 | sell | 0.02 | eurusdm | 1.2958 | 0.0000 | 1.2950 | 2007.01.11 07:21 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.16 | |
19450430 | 2007.01.11 04:00 | buy | 0.01 | usdchfm | 1.2448 | 0.0000 | 1.2453 | 2007.01.11 07:14 | 1.2453 | 0.00 | 0.00 | 0.00 | 0.04 | |
19451173 | 2007.01.11 04:15 | sell | 0.01 | usdjpym | 119.65 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -0.52 | |
19451680 | 2007.01.11 04:47 | sell | 0.01 | gbpusdm | 1.9334 | 0.0000 | 1.9329 | 2007.01.11 05:04 | 1.9329 | 0.00 | 0.00 | 0.00 | 0.05 | |
19451982 | 2007.01.11 05:00 | sell | 0.02 | usdjpym | 119.71 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -0.95 | |
19454092 | 2007.01.11 06:30 | sell | 0.04 | usdjpym | 119.80 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -1.60 | |
19455622 | 2007.01.11 07:15 | sell | 0.01 | gbpusdm | 1.9337 | 0.0000 | 1.9332 | 2007.01.11 07:19 | 1.9332 | 0.00 | 0.00 | 0.00 | 0.05 | |
19457198 | 2007.01.11 07:30 | sell | 0.08 | usdjpym | 119.93 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -2.33 | |
19459517 | 2007.01.11 08:00 | sell | 0.01 | usdchfm | 1.2451 | 0.0000 | 1.2453 | 2007.01.11 09:41 | 1.2453 | 0.00 | 0.00 | 0.00 | -0.02 | |
19460928 | 2007.01.11 08:15 | sell | 0.16 | usdjpym | 120.12 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -2.13 | |
19461015 | 2007.01.11 08:15 | sell | 0.02 | usdchfm | 1.2462 | 0.0000 | 1.2453 | 2007.01.11 09:41 | 1.2453 | 0.00 | 0.00 | 0.00 | 0.14 | |
19462675 | 2007.01.11 08:30 | sell | 0.32 | usdjpym | 120.24 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | -1.06 | |
19464848 | 2007.01.11 09:00 | sell | 0.64 | usdjpym | 120.28 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | 0.00 | |
19472868 | 2007.01.11 10:45 | sell | 1.28 | usdjpym | 120.34 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | 6.39 | |
19474631 | 2007.01.11 11:30 | sell | 0.01 | gbpusdm | 1.9373 | 0.0000 | 1.9462 | 2007.01.11 14:18 | 1.9462 | 0.00 | 0.00 | 0.00 | -0.89 | |
19474647 | 2007.01.11 11:31 | sell | 2.56 | usdjpym | 120.40 | 0.00 | 120.28 | 2007.01.11 12:05 | 120.28 | 0.00 | 0.00 | 0.00 | 25.54 | |
19484222 | 2007.01.11 12:15 | sell | 0.02 | gbpusdm | 1.9514 | 0.0000 | 1.9462 | 2007.01.11 14:18 | 1.9462 | 0.00 | 0.00 | 0.00 | 1.04 | |
19489333 | 2007.01.11 12:30 | sell | 0.01 | eurusdm | 1.2970 | 0.0000 | 1.2973 | 2007.01.11 13:36 | 1.2973 | 0.00 | 0.00 | 0.00 | -0.03 | |
19491616 | 2007.01.11 12:45 | sell | 0.02 | eurusdm | 1.2982 | 0.0000 | 1.2973 | 2007.01.11 13:36 | 1.2973 | 0.00 | 0.00 | 0.00 | 0.18 | |
19501976 | 2007.01.11 13:45 | buy | 0.01 | usdchfm | 1.2436 | 0.0000 | 1.2441 | 2007.01.11 13:49 | 1.2441 | 0.00 | 0.00 | 0.00 | 0.04 | |
19525476 | 2007.01.11 16:00 | buy | 0.01 | gbpusdm | 1.9418 | 0.0000 | 1.9423 | 2007.01.11 16:05 | 1.9423 | 0.00 | 0.00 | 0.00 | 0.05 | |
19525564 | 2007.01.11 16:00 | sell | 0.01 | usdjpym | 120.40 | 0.00 | 120.35 | 2007.01.11 16:05 | 120.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
19527519 | 2007.01.11 16:15 | sell | 0.01 | usdchfm | 1.2477 | 0.0000 | 1.2478 | 2007.01.11 16:43 | 1.2478 | 0.00 | 0.00 | 0.00 | -0.01 | |
19528260 | 2007.01.11 16:30 | sell | 0.02 | usdchfm | 1.2486 | 0.0000 | 1.2478 | 2007.01.11 16:43 | 1.2478 | 0.00 | 0.00 | 0.00 | 0.13 | |
19529544 | 2007.01.11 17:01 | buy | 0.01 | eurusdm | 1.2906 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | -0.11 | |
19532327 | 2007.01.11 18:15 | buy | 0.02 | eurusdm | 1.2897 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | -0.04 | |
19534934 | 2007.01.11 19:15 | buy | 0.04 | eurusdm | 1.2892 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | 0.12 | |
19536088 | 2007.01.11 19:30 | buy | 0.08 | eurusdm | 1.2886 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | 0.72 | |
19536833 | 2007.01.11 19:45 | sell | 0.01 | usdchfm | 1.2488 | 0.0000 | 1.2491 | 2007.01.12 02:05 | 1.2491 | 0.00 | 0.00 | -0.01 | -0.02 | |
19536840 | 2007.01.11 19:45 | buy | 0.01 | eurusdm | 1.2896 | 0.0000 | 1.2892 | 2007.01.12 01:53 | 1.2892 | 0.00 | 0.00 | -0.01 | -0.04 | |
19537069 | 2007.01.11 20:00 | sell | 0.02 | usdchfm | 1.2493 | 0.0000 | 1.2491 | 2007.01.12 02:05 | 1.2491 | 0.00 | 0.00 | -0.02 | 0.03 | |
19537143 | 2007.01.11 20:00 | buy | 0.02 | eurusdm | 1.2890 | 0.0000 | 1.2892 | 2007.01.12 01:53 | 1.2892 | 0.00 | 0.00 | -0.01 | 0.04 | |
19549073 | 2007.01.12 00:30 | buy | 0.01 | usdjpym | 120.43 | 0.00 | 120.48 | 2007.01.12 00:52 | 120.48 | 0.00 | 0.00 | 0.00 | 0.04 | |
19549084 | 2007.01.12 00:30 | buy | 0.04 | eurusdm | 1.2884 | 0.0000 | 1.2892 | 2007.01.12 01:53 | 1.2892 | 0.00 | 0.00 | 0.00 | 0.32 | |
19553466 | 2007.01.12 01:15 | sell | 0.04 | usdchfm | 1.2500 | 0.0000 | 1.2491 | 2007.01.12 02:05 | 1.2491 | 0.00 | 0.00 | 0.00 | 0.29 | |
19556158 | 2007.01.12 01:46 | sell | 0.01 | usdjpym | 120.60 | 0.00 | 120.60 | 2007.01.12 04:02 | 120.60 | 0.00 | 0.00 | 0.00 | 0.00 | |
19560806 | 2007.01.12 02:45 | buy | 0.01 | usdchfm | 1.2488 | 0.0000 | 1.2486 | 2007.01.12 05:54 | 1.2486 | 0.00 | 0.00 | 0.00 | -0.02 | |
19562216 | 2007.01.12 03:15 | sell | 0.01 | gbpusdm | 1.9453 | 0.0000 | 1.9452 | 2007.01.12 05:53 | 1.9452 | 0.00 | 0.00 | 0.00 | 0.01 | |
19563475 | 2007.01.12 03:46 | sell | 0.02 | usdjpym | 120.68 | 0.00 | 120.60 | 2007.01.12 04:02 | 120.60 | 0.00 | 0.00 | 0.00 | 0.13 | |
19566286 | 2007.01.12 04:45 | buy | 0.02 | usdchfm | 1.2477 | 0.0000 | 1.2486 | 2007.01.12 05:54 | 1.2486 | 0.00 | 0.00 | 0.00 | 0.14 | |
19566328 | 2007.01.12 04:45 | sell | 0.02 | gbpusdm | 1.9459 | 0.0000 | 1.9452 | 2007.01.12 05:53 | 1.9452 | 0.00 | 0.00 | 0.00 | 0.14 | |
19578065 | 2007.01.12 07:15 | sell | 0.01 | gbpusdm | 1.9472 | 0.0000 | 1.9472 | 2007.01.12 07:35 | 1.9472 | 0.00 | 0.00 | 0.00 | 0.00 | |
19579295 | 2007.01.12 07:30 | sell | 0.02 | gbpusdm | 1.9479 | 0.0000 | 1.9472 | 2007.01.12 07:35 | 1.9472 | 0.00 | 0.00 | 0.00 | 0.14 | |
19581004 | 2007.01.12 07:45 | sell | 0.01 | eurusdm | 1.2910 | 0.0000 | 1.2905 | 2007.01.12 08:16 | 1.2905 | 0.00 | 0.00 | 0.00 | 0.05 | |
19581045 | 2007.01.12 07:45 | sell | 0.01 | gbpusdm | 1.9466 | 0.0000 | 1.9468 | 2007.01.12 08:13 | 1.9468 | 0.00 | 0.00 | 0.00 | -0.02 | |
19582809 | 2007.01.12 08:00 | sell | 0.02 | gbpusdm | 1.9476 | 0.0000 | 1.9468 | 2007.01.12 08:13 | 1.9468 | 0.00 | 0.00 | 0.00 | 0.16 | |
19587769 | 2007.01.12 08:45 | buy | 0.01 | usdjpym | 120.49 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | -0.03 | |
19589091 | 2007.01.12 09:00 | buy | 0.02 | usdjpym | 120.43 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | 0.03 | |
19591373 | 2007.01.12 09:30 | buy | 0.04 | usdjpym | 120.36 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | 0.30 | |
19596494 | 2007.01.12 10:30 | sell | 0.01 | gbpusdm | 1.9484 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | -0.12 | |
19599424 | 2007.01.12 11:15 | sell | 0.02 | gbpusdm | 1.9496 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.00 | |
19606010 | 2007.01.12 12:45 | sell | 0.04 | gbpusdm | 1.9507 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.44 | |
19606041 | 2007.01.12 12:45 | sell | 0.01 | usdchfm | 1.2492 | 0.0000 | 1.2497 | 2007.01.12 13:58 | 1.2497 | 0.00 | 0.00 | 0.00 | -0.04 | |
19606093 | 2007.01.12 12:46 | buy | 0.01 | eurusdm | 1.2905 | 0.0000 | 1.2886 | 2007.01.12 13:52 | 1.2886 | 0.00 | 0.00 | 0.00 | -0.19 | |
19607787 | 2007.01.12 13:00 | buy | 0.02 | eurusdm | 1.2890 | 0.0000 | 1.2886 | 2007.01.12 13:52 | 1.2886 | 0.00 | 0.00 | 0.00 | -0.08 | |
19607851 | 2007.01.12 13:00 | sell | 0.01 | gbpusdm | 1.9485 | 0.0000 | 1.9480 | 2007.01.12 13:30 | 1.9480 | 0.00 | 0.00 | 0.00 | 0.05 | |
19607866 | 2007.01.12 13:00 | sell | 0.02 | usdchfm | 1.2507 | 0.0000 | 1.2497 | 2007.01.12 13:58 | 1.2497 | 0.00 | 0.00 | 0.00 | 0.16 | |
19618434 | 2007.01.12 13:45 | buy | 0.04 | eurusdm | 1.2871 | 0.0000 | 1.2886 | 2007.01.12 13:52 | 1.2886 | 0.00 | 0.00 | 0.00 | 0.60 | |
19624081 | 2007.01.12 14:00 | sell | 0.01 | usdchfm | 1.2479 | 0.0000 | 1.2474 | 2007.01.12 14:06 | 1.2474 | 0.00 | 0.00 | 0.00 | 0.04 | |
19624137 | 2007.01.12 14:00 | buy | 0.01 | eurusdm | 1.2915 | 0.0000 | 1.2920 | 2007.01.12 14:05 | 1.2920 | 0.00 | 0.00 | 0.00 | 0.05 | |
19650838 | 2007.01.12 16:00 | buy | 0.01 | usdchfm | 1.2470 | 0.0000 | 1.2475 | 2007.01.12 16:19 | 1.2475 | 0.00 | 0.00 | 0.00 | 0.04 | |
19652002 | 2007.01.12 16:15 | sell | 0.01 | eurusdm | 1.2930 | 0.0000 | 1.2925 | 2007.01.12 16:39 | 1.2925 | 0.00 | 0.00 | 0.00 | 0.05 | |
19653971 | 2007.01.12 16:45 | sell | 0.01 | gbpusdm | 1.9567 | 0.0000 | 1.9567 | 2007.01.12 18:16 | 1.9567 | 0.00 | 0.00 | 0.00 | 0.00 | |
19653981 | 2007.01.12 16:45 | buy | 0.01 | usdjpym | 120.40 | 120.04 | 120.29 | 2007.01.15 00:50 | 120.04 | 0.00 | 0.00 | 0.01 | -0.30 | |
19655109 | 2007.01.12 17:15 | sell | 0.02 | gbpusdm | 1.9575 | 0.0000 | 1.9567 | 2007.01.12 18:16 | 1.9567 | 0.00 | 0.00 | 0.00 | 0.16 | |
19655112 | 2007.01.12 17:15 | buy | 0.02 | usdjpym | 120.35 | 120.04 | 120.29 | 2007.01.15 00:50 | 120.04 | 0.00 | 0.00 | 0.03 | -0.52 | |
19663154 | 2007.01.14 23:32 | sell | 0.01 | gbpusdm | 1.9588 | 0.0000 | 1.9591 | 2007.01.15 00:26 | 1.9591 | 0.00 | 0.00 | 0.00 | -0.03 | |
19664131 | 2007.01.15 00:00 | buy | 0.04 | usdjpym | 120.27 | 0.00 | 120.18 | 2007.01.15 01:22 | 120.18 | 0.00 | 0.00 | 0.00 | -0.30 | |
19664220 | 2007.01.15 00:00 | sell | 0.02 | gbpusdm | 1.9600 | 0.0000 | 1.9591 | 2007.01.15 00:26 | 1.9591 | 0.00 | 0.00 | 0.00 | 0.18 | |
19664935 | 2007.01.15 00:15 | buy | 0.08 | usdjpym | 120.17 | 0.00 | 120.18 | 2007.01.15 01:22 | 120.18 | 0.00 | 0.00 | 0.00 | 0.07 | |
19666625 | 2007.01.15 01:00 | buy | 0.16 | usdjpym | 120.08 | 0.00 | 120.18 | 2007.01.15 01:22 | 120.18 | 0.00 | 0.00 | 0.00 | 1.33 | |
19668940 | 2007.01.15 01:30 | buy | 0.01 | usdjpym | 120.23 | 0.00 | 120.24 | 2007.01.15 03:24 | 120.24 | 0.00 | 0.00 | 0.00 | 0.01 | |
19671000 | 2007.01.15 02:16 | buy | 0.02 | usdjpym | 120.17 | 0.00 | 120.24 | 2007.01.15 03:24 | 120.24 | 0.00 | 0.00 | 0.00 | 0.12 | |
19675436 | 2007.01.15 04:30 | sell | 0.01 | gbpusdm | 1.9606 | 0.0000 | 1.9601 | 2007.01.15 06:24 | 1.9601 | 0.00 | 0.00 | 0.00 | 0.05 | |
19675433 | 2007.01.15 04:30 | sell | 0.01 | eurusdm | 1.2934 | 0.0000 | 1.2936 | 2007.01.15 08:24 | 1.2936 | 0.00 | 0.00 | 0.00 | -0.02 | |
19675663 | 2007.01.15 04:45 | buy | 0.01 | usdchfm | 1.2470 | 0.0000 | 1.2468 | 2007.01.15 08:24 | 1.2468 | 0.00 | 0.00 | 0.00 | -0.02 | |
19681825 | 2007.01.15 07:45 | sell | 0.02 | eurusdm | 1.2945 | 0.0000 | 1.2936 | 2007.01.15 08:24 | 1.2936 | 0.00 | 0.00 | 0.00 | 0.18 | |
19681880 | 2007.01.15 07:45 | buy | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2468 | 2007.01.15 08:24 | 1.2468 | 0.00 | 0.00 | 0.00 | 0.14 | |
19684327 | 2007.01.15 08:15 | sell | 0.01 | gbpusdm | 1.9619 | 0.0000 | 1.9650 | 2007.01.15 10:50 | 1.9650 | 0.00 | 0.00 | 0.00 | -0.31 | |
19685944 | 2007.01.15 08:30 | sell | 0.02 | gbpusdm | 1.9638 | 0.0000 | 1.9650 | 2007.01.15 10:50 | 1.9650 | 0.00 | 0.00 | 0.00 | -0.24 | |
19689772 | 2007.01.15 09:30 | sell | 0.04 | gbpusdm | 1.9645 | 0.0000 | 1.9650 | 2007.01.15 10:50 | 1.9650 | 0.00 | 0.00 | 0.00 | -0.20 | |
19690700 | 2007.01.15 09:45 | sell | 0.08 | gbpusdm | 1.9652 | 0.0000 | 1.9650 | 2007.01.15 10:50 | 1.9650 | 0.00 | 0.00 | 0.00 | 0.16 | |
19692403 | 2007.01.15 10:15 | sell | 0.01 | usdjpym | 120.41 | 0.00 | 120.40 | 2007.01.15 15:47 | 120.40 | 0.00 | 0.00 | 0.00 | 0.01 | |
19692437 | 2007.01.15 10:16 | sell | 0.16 | gbpusdm | 1.9664 | 0.0000 | 1.9650 | 2007.01.15 10:50 | 1.9650 | 0.00 | 0.00 | 0.00 | 2.24 | |
19693431 | 2007.01.15 10:45 | sell | 0.02 | usdjpym | 120.47 | 0.00 | 120.40 | 2007.01.15 15:47 | 120.40 | 0.00 | 0.00 | 0.00 | 0.12 | |
19694235 | 2007.01.15 11:00 | sell | 0.01 | gbpusdm | 1.9647 | 0.0000 | 1.9650 | 2007.01.15 14:42 | 1.9650 | 0.00 | 0.00 | 0.00 | -0.03 | |
19694662 | 2007.01.15 11:17 | buy | 0.01 | usdchfm | 1.2451 | 0.0000 | 1.2456 | 2007.01.15 12:56 | 1.2456 | 0.00 | 0.00 | 0.00 | 0.04 | |
19695140 | 2007.01.15 11:31 | sell | 0.02 | gbpusdm | 1.9652 | 0.0000 | 1.9650 | 2007.01.15 14:42 | 1.9650 | 0.00 | 0.00 | 0.00 | 0.04 | |
19698212 | 2007.01.15 12:30 | sell | 0.04 | gbpusdm | 1.9658 | 0.0000 | 1.9650 | 2007.01.15 14:42 | 1.9650 | 0.00 | 0.00 | 0.00 | 0.32 | |
19698226 | 2007.01.15 12:30 | sell | 0.01 | eurusdm | 1.2948 | 0.0000 | 1.2943 | 2007.01.15 12:43 | 1.2943 | 0.00 | 0.00 | 0.00 | 0.05 | |
19702167 | 2007.01.15 14:01 | sell | 0.01 | usdchfm | 1.2459 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.08 | |
19703369 | 2007.01.15 14:45 | sell | 0.02 | usdchfm | 1.2470 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.02 | |
19705189 | 2007.01.15 15:00 | sell | 0.04 | usdchfm | 1.2479 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.32 | |
19705788 | 2007.01.15 15:15 | buy | 0.01 | eurusdm | 1.2937 | 0.0000 | 1.2942 | 2007.01.15 17:26 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.05 | |
19706492 | 2007.01.15 15:31 | buy | 0.01 | gbpusdm | 1.9640 | 0.0000 | 1.9645 | 2007.01.15 15:42 | 1.9645 | 0.00 | 0.00 | 0.00 | 0.05 | |
19706511 | 2007.01.15 15:31 | sell | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.01 | -0.06 | |
19710652 | 2007.01.15 17:30 | sell | 0.02 | usdchfm | 1.2480 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.02 | 0.02 | |
19711427 | 2007.01.15 17:45 | sell | 0.04 | usdchfm | 1.2489 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.04 | 0.32 | |
19723516 | 2007.01.16 00:47 | buy | 0.01 | gbpusdm | 1.9633 | 0.0000 | 1.9638 | 2007.01.16 01:57 | 1.9638 | 0.00 | 0.00 | 0.00 | 0.05 | |
19726550 | 2007.01.16 01:45 | sell | 0.01 | usdjpym | 120.49 | 0.00 | 120.44 | 2007.01.16 02:52 | 120.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
19727603 | 2007.01.16 02:00 | buy | 0.01 | eurusdm | 1.2932 | 0.0000 | 1.2937 | 2007.01.16 04:26 | 1.2937 | 0.00 | 0.00 | 0.00 | 0.05 | |
19731574 | 2007.01.16 04:45 | sell | 0.01 | gbpusdm | 1.9649 | 0.0000 | 1.9668 | 2007.01.16 08:19 | 1.9668 | 0.00 | 0.00 | 0.00 | -0.19 | |
19732202 | 2007.01.16 05:16 | sell | 0.01 | eurusdm | 1.2939 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | -0.16 | |
19732975 | 2007.01.16 05:45 | sell | 0.02 | eurusdm | 1.2948 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | -0.14 | |
19732989 | 2007.01.16 05:45 | sell | 0.02 | gbpusdm | 1.9655 | 0.0000 | 1.9668 | 2007.01.16 08:19 | 1.9668 | 0.00 | 0.00 | 0.00 | -0.26 | |
19734821 | 2007.01.16 06:30 | buy | 0.01 | usdchfm | 1.2473 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | -0.29 | |
19737984 | 2007.01.16 07:15 | sell | 0.04 | eurusdm | 1.2958 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | 0.12 | |
19737993 | 2007.01.16 07:15 | buy | 0.02 | usdchfm | 1.2466 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | -0.47 | |
19738009 | 2007.01.16 07:15 | sell | 0.04 | gbpusdm | 1.9672 | 0.0000 | 1.9668 | 2007.01.16 08:19 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.16 | |
19739349 | 2007.01.16 07:30 | buy | 0.01 | usdjpym | 120.34 | 0.00 | 120.39 | 2007.01.16 08:19 | 120.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
19741526 | 2007.01.16 07:45 | buy | 0.04 | usdchfm | 1.2453 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | -0.51 | |
19741545 | 2007.01.16 07:45 | sell | 0.08 | eurusdm | 1.2967 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | 0.96 | |
19741584 | 2007.01.16 07:45 | sell | 0.08 | gbpusdm | 1.9681 | 0.0000 | 1.9668 | 2007.01.16 08:19 | 1.9668 | 0.00 | 0.00 | 0.00 | 1.04 | |
19744991 | 2007.01.16 08:30 | sell | 0.01 | gbpusdm | 1.9664 | 0.0000 | 1.9659 | 2007.01.16 08:59 | 1.9659 | 0.00 | 0.00 | 0.00 | 0.05 | |
19748264 | 2007.01.16 09:30 | buy | 0.08 | usdchfm | 1.2443 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | -0.39 | |
19755377 | 2007.01.16 10:15 | buy | 0.16 | usdchfm | 1.2437 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | 0.00 | |
19757465 | 2007.01.16 10:30 | buy | 0.32 | usdchfm | 1.2420 | 0.0000 | 1.2437 | 2007.01.16 12:03 | 1.2437 | 0.00 | 0.00 | 0.00 | 4.37 | |
19759468 | 2007.01.16 11:00 | sell | 0.01 | eurusdm | 1.2973 | 0.0000 | 1.2974 | 2007.01.16 12:01 | 1.2974 | 0.00 | 0.00 | 0.00 | -0.01 | |
19760950 | 2007.01.16 11:45 | sell | 0.02 | eurusdm | 1.2982 | 0.0000 | 1.2974 | 2007.01.16 12:01 | 1.2974 | 0.00 | 0.00 | 0.00 | 0.16 | |
19771934 | 2007.01.16 13:45 | buy | 0.01 | eurusdm | 1.2958 | 0.0000 | 1.2958 | 2007.01.16 14:07 | 1.2958 | 0.00 | 0.00 | 0.00 | 0.00 | |
19771967 | 2007.01.16 13:45 | sell | 0.01 | usdchfm | 1.2452 | 0.0000 | 1.2454 | 2007.01.16 14:07 | 1.2454 | 0.00 | 0.00 | 0.00 | -0.02 | |
19772778 | 2007.01.16 14:00 | buy | 0.02 | eurusdm | 1.2950 | 0.0000 | 1.2958 | 2007.01.16 14:07 | 1.2958 | 0.00 | 0.00 | 0.00 | 0.16 | |
19772815 | 2007.01.16 14:00 | sell | 0.01 | usdjpym | 120.64 | 0.00 | 120.59 | 2007.01.16 14:07 | 120.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
19772834 | 2007.01.16 14:00 | sell | 0.02 | usdchfm | 1.2463 | 0.0000 | 1.2454 | 2007.01.16 14:07 | 1.2454 | 0.00 | 0.00 | 0.00 | 0.14 | |
19780139 | 2007.01.16 15:15 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2466 | 2007.01.16 16:29 | 1.2466 | 0.00 | 0.00 | 0.00 | -0.05 | |
19780150 | 2007.01.16 15:15 | buy | 0.01 | eurusdm | 1.2943 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.01 | -0.14 | |
19783065 | 2007.01.16 15:45 | buy | 0.02 | eurusdm | 1.2934 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.01 | -0.10 | |
19783086 | 2007.01.16 15:45 | sell | 0.02 | usdchfm | 1.2477 | 0.0000 | 1.2466 | 2007.01.16 16:29 | 1.2466 | 0.00 | 0.00 | 0.00 | 0.18 | |
19787978 | 2007.01.16 16:30 | buy | 0.01 | gbpusdm | 1.9638 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | -0.20 | |
19787991 | 2007.01.16 16:30 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.01 | -0.07 | |
19788012 | 2007.01.16 16:30 | sell | 0.01 | usdjpym | 120.54 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | -0.01 | -0.18 | |
19789448 | 2007.01.16 16:45 | buy | 0.02 | gbpusdm | 1.9615 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | 0.06 | |
19789462 | 2007.01.16 16:45 | buy | 0.04 | eurusdm | 1.2928 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.03 | 0.04 | |
19789482 | 2007.01.16 16:45 | sell | 0.02 | usdchfm | 1.2470 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.02 | 0.02 | |
19791458 | 2007.01.16 17:00 | buy | 0.08 | eurusdm | 1.2918 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.05 | 0.88 | |
19791528 | 2007.01.16 17:00 | buy | 0.04 | gbpusdm | 1.9606 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | 0.48 | |
19791567 | 2007.01.16 17:00 | sell | 0.02 | usdjpym | 120.63 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | -0.03 | -0.22 | |
19791578 | 2007.01.16 17:00 | sell | 0.04 | usdchfm | 1.2480 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.04 | 0.35 | |
19803491 | 2007.01.16 22:15 | sell | 0.04 | usdjpym | 120.72 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | -0.13 | |
19807624 | 2007.01.16 23:45 | sell | 0.08 | usdjpym | 120.82 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | 0.40 | |
19810904 | 2007.01.17 01:15 | sell | 0.16 | usdjpym | 120.87 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | 1.46 | |
19816228 | 2007.01.17 04:47 | sell | 0.01 | eurusdm | 1.2927 | 0.0000 | 1.2927 | 2007.01.17 07:03 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.00 | |
19817261 | 2007.01.17 05:16 | buy | 0.01 | usdjpym | 120.78 | 0.00 | 120.78 | 2007.01.17 07:46 | 120.78 | 0.00 | 0.00 | 0.00 | 0.00 | |
19818923 | 2007.01.17 06:15 | buy | 0.02 | usdjpym | 120.70 | 0.00 | 120.78 | 2007.01.17 07:46 | 120.78 | 0.00 | 0.00 | 0.00 | 0.13 | |
19819743 | 2007.01.17 06:30 | sell | 0.02 | eurusdm | 1.2935 | 0.0000 | 1.2927 | 2007.01.17 07:03 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.16 | |
19820814 | 2007.01.17 07:00 | buy | 0.01 | usdchfm | 1.2483 | 0.0000 | 1.2488 | 2007.01.17 07:15 | 1.2488 | 0.00 | 0.00 | 0.00 | 0.04 | |
19824166 | 2007.01.17 07:45 | sell | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2475 | 2007.01.17 08:24 | 1.2475 | 0.00 | 0.00 | 0.00 | 0.04 | |
19828327 | 2007.01.17 09:00 | buy | 0.01 | usdjpym | 120.68 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | -0.10 | |
19829428 | 2007.01.17 09:30 | buy | 0.02 | usdjpym | 120.62 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | -0.10 | |
19830472 | 2007.01.17 09:45 | sell | 0.01 | gbpusdm | 1.9642 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | -0.16 | |
19831617 | 2007.01.17 10:15 | sell | 0.02 | gbpusdm | 1.9654 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | -0.08 | |
19832048 | 2007.01.17 10:30 | sell | 0.04 | gbpusdm | 1.9662 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.16 | |
19835365 | 2007.01.17 11:15 | buy | 0.04 | usdjpym | 120.55 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | 0.03 | |
19836484 | 2007.01.17 11:30 | buy | 0.08 | usdjpym | 120.44 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | 0.80 | |
19839224 | 2007.01.17 12:31 | sell | 0.08 | gbpusdm | 1.9669 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.88 | |
19844008 | 2007.01.17 13:30 | sell | 0.01 | usdchfm | 1.2509 | 0.0000 | 1.2504 | 2007.01.17 13:30 | 1.2504 | 0.00 | 0.00 | 0.00 | 0.04 | |
19844263 | 2007.01.17 13:30 | buy | 0.01 | eurusdm | 1.2905 | 0.0000 | 1.2910 | 2007.01.17 13:35 | 1.2910 | 0.00 | 0.00 | 0.00 | 0.05 | |
19856172 | 2007.01.17 15:15 | sell | 0.01 | gbpusdm | 1.9681 | 0.0000 | 1.9700 | 2007.01.17 16:18 | 1.9700 | 0.00 | 0.00 | 0.00 | -0.19 | |
19856209 | 2007.01.17 15:15 | sell | 0.01 | eurusdm | 1.2928 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | -0.10 | |
19856238 | 2007.01.17 15:15 | buy | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.09 | |
19857197 | 2007.01.17 15:30 | sell | 0.02 | eurusdm | 1.2935 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | -0.06 | |
19857240 | 2007.01.17 15:30 | sell | 0.02 | gbpusdm | 1.9691 | 0.0000 | 1.9700 | 2007.01.17 16:18 | 1.9700 | 0.00 | 0.00 | 0.00 | -0.18 | |
19857291 | 2007.01.17 15:30 | buy | 0.02 | usdchfm | 1.2471 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.03 | |
19859656 | 2007.01.17 15:45 | sell | 0.04 | gbpusdm | 1.9703 | 0.0000 | 1.9700 | 2007.01.17 16:18 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.12 | |
19860728 | 2007.01.17 16:00 | sell | 0.08 | gbpusdm | 1.9712 | 0.0000 | 1.9700 | 2007.01.17 16:18 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.96 | |
19860884 | 2007.01.17 16:00 | buy | 0.04 | usdchfm | 1.2457 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.38 | |
19861901 | 2007.01.17 16:15 | sell | 0.04 | eurusdm | 1.2942 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | 0.16 | |
19865293 | 2007.01.17 17:45 | sell | 0.08 | eurusdm | 1.2947 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | 0.72 | |
19866806 | 2007.01.17 18:15 | sell | 0.01 | gbpusdm | 1.9710 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | 0.05 | |
19871185 | 2007.01.17 19:45 | buy | 0.01 | gbpusdm | 1.9693 | 0.0000 | 1.9698 | 2007.01.17 20:57 | 1.9698 | 0.00 | 0.00 | 0.00 | 0.05 | |
19871492 | 2007.01.17 20:00 | sell | 0.01 | usdjpym | 120.64 | 0.00 | 120.59 | 2007.01.17 23:15 | 120.59 | 0.00 | 0.00 | -0.04 | 0.04 | |
19871980 | 2007.01.17 20:15 | sell | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2466 | 2007.01.17 22:32 | 1.2466 | 0.00 | 0.00 | -0.03 | 0.04 | |
19877223 | 2007.01.17 23:00 | sell | 0.01 | eurusdm | 1.2941 | 0.0000 | 1.2959 | 2007.01.18 06:37 | 1.2959 | 0.00 | 0.00 | 0.00 | -0.18 | |
19879377 | 2007.01.18 00:00 | buy | 0.01 | usdjpym | 120.62 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | -0.03 | |
19883216 | 2007.01.18 01:45 | sell | 0.02 | eurusdm | 1.2948 | 0.0000 | 1.2959 | 2007.01.18 06:37 | 1.2959 | 0.00 | 0.00 | 0.00 | -0.22 | |
19884498 | 2007.01.18 02:15 | buy | 0.02 | usdjpym | 120.56 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | 0.03 | |
19885702 | 2007.01.18 02:30 | sell | 0.04 | eurusdm | 1.2956 | 0.0000 | 1.2959 | 2007.01.18 06:37 | 1.2959 | 0.00 | 0.00 | 0.00 | -0.12 | |
19885712 | 2007.01.18 02:30 | buy | 0.04 | usdjpym | 120.50 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | 0.27 | |
19888804 | 2007.01.18 03:15 | sell | 0.08 | eurusdm | 1.2963 | 0.0000 | 1.2959 | 2007.01.18 06:37 | 1.2959 | 0.00 | 0.00 | 0.00 | 0.32 | |
19890228 | 2007.01.18 03:30 | sell | 0.16 | eurusdm | 1.2970 | 0.0000 | 1.2959 | 2007.01.18 06:37 | 1.2959 | 0.00 | 0.00 | 0.00 | 1.76 | |
19896792 | 2007.01.18 04:15 | sell | 0.01 | gbpusdm | 1.9721 | 0.0000 | 1.9727 | 2007.01.18 04:35 | 1.9727 | 0.00 | 0.00 | 0.00 | -0.06 | |
19898121 | 2007.01.18 04:30 | sell | 0.02 | gbpusdm | 1.9738 | 0.0000 | 1.9727 | 2007.01.18 04:35 | 1.9727 | 0.00 | 0.00 | 0.00 | 0.22 | |
19899119 | 2007.01.18 04:45 | sell | 0.01 | usdjpym | 120.74 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -0.41 | |
19899151 | 2007.01.18 04:45 | buy | 0.01 | usdchfm | 1.2446 | 0.0000 | 1.2451 | 2007.01.18 06:00 | 1.2451 | 0.00 | 0.00 | 0.00 | 0.04 | |
19899873 | 2007.01.18 05:00 | sell | 0.02 | usdjpym | 120.80 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -0.73 | |
19904140 | 2007.01.18 06:30 | sell | 0.04 | usdjpym | 120.92 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -1.06 | |
19906033 | 2007.01.18 06:45 | sell | 0.08 | usdjpym | 120.99 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -1.65 | |
19906852 | 2007.01.18 07:00 | sell | 0.16 | usdjpym | 121.09 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -1.98 | |
19910404 | 2007.01.18 07:30 | sell | 0.32 | usdjpym | 121.22 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | -0.53 | |
19910447 | 2007.01.18 07:30 | sell | 0.01 | usdchfm | 1.2450 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | -0.45 | |
19914317 | 2007.01.18 08:00 | sell | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | -0.75 | |
19918867 | 2007.01.18 08:30 | sell | 0.64 | usdjpym | 121.29 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | 2.64 | |
19920260 | 2007.01.18 08:45 | sell | 0.04 | usdchfm | 1.2465 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | -1.31 | |
19921476 | 2007.01.18 09:00 | sell | 0.01 | gbpusdm | 1.9760 | 0.0000 | 1.9755 | 2007.01.18 09:03 | 1.9755 | 0.00 | 0.00 | 0.00 | 0.05 | |
19921508 | 2007.01.18 09:00 | sell | 1.28 | usdjpym | 121.38 | 0.00 | 121.24 | 2007.01.18 09:47 | 121.24 | 0.00 | 0.00 | 0.00 | 14.78 | |
19923679 | 2007.01.18 09:15 | sell | 0.08 | usdchfm | 1.2489 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | -1.09 | |
19926471 | 2007.01.18 09:30 | sell | 0.16 | usdchfm | 1.2499 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | -0.90 | |
19927425 | 2007.01.18 09:45 | buy | 0.01 | eurusdm | 1.2956 | 0.0000 | 1.2928 | 2007.01.18 14:07 | 1.2928 | 0.00 | 0.00 | 0.00 | -0.28 | |
19930763 | 2007.01.18 10:15 | sell | 0.32 | usdchfm | 1.2511 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | 1.28 | |
19930820 | 2007.01.18 10:15 | buy | 0.02 | eurusdm | 1.2942 | 0.0000 | 1.2928 | 2007.01.18 14:07 | 1.2928 | 0.00 | 0.00 | 0.00 | -0.28 | |
19931919 | 2007.01.18 10:30 | buy | 0.01 | gbpusdm | 1.9721 | 0.0000 | 1.9726 | 2007.01.18 10:45 | 1.9726 | 0.00 | 0.00 | 0.00 | 0.05 | |
19937067 | 2007.01.18 12:00 | sell | 0.01 | usdjpym | 121.35 | 0.00 | 121.30 | 2007.01.18 12:30 | 121.30 | 0.00 | 0.00 | 0.00 | 0.04 | |
19939493 | 2007.01.18 12:15 | buy | 0.04 | eurusdm | 1.2924 | 0.0000 | 1.2928 | 2007.01.18 14:07 | 1.2928 | 0.00 | 0.00 | 0.00 | 0.16 | |
19939517 | 2007.01.18 12:15 | sell | 0.64 | usdchfm | 1.2523 | 0.0000 | 1.2506 | 2007.01.18 14:22 | 1.2506 | 0.00 | 0.00 | 0.00 | 8.70 | |
19951851 | 2007.01.18 13:45 | buy | 0.08 | eurusdm | 1.2913 | 0.0000 | 1.2928 | 2007.01.18 14:07 | 1.2928 | 0.00 | 0.00 | 0.00 | 1.20 | |
19956598 | 2007.01.18 14:15 | buy | 0.01 | gbpusdm | 1.9684 | 0.0000 | 1.9689 | 2007.01.18 14:21 | 1.9689 | 0.00 | 0.00 | 0.00 | 0.05 | |
19956609 | 2007.01.18 14:15 | sell | 0.01 | usdjpym | 121.36 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | 0.04 | |
19956637 | 2007.01.18 14:15 | buy | 0.01 | eurusdm | 1.2927 | 0.0000 | 1.2932 | 2007.01.18 14:21 | 1.2932 | 0.00 | 0.00 | 0.00 | 0.05 | |
19965308 | 2007.01.18 15:00 | buy | 0.01 | usdchfm | 1.2491 | 0.0000 | 1.2492 | 2007.01.18 16:56 | 1.2492 | 0.00 | 0.00 | 0.00 | 0.01 | |
19966935 | 2007.01.18 15:15 | buy | 0.02 | usdchfm | 1.2485 | 0.0000 | 1.2492 | 2007.01.18 16:56 | 1.2492 | 0.00 | 0.00 | 0.00 | 0.11 | |
19989848 | 2007.01.18 20:45 | buy | 0.01 | usdjpym | 121.24 | 0.00 | 121.24 | 2007.01.18 23:20 | 121.24 | 0.00 | 0.00 | 0.01 | 0.00 | |
19991086 | 2007.01.18 21:16 | buy | 0.01 | usdchfm | 1.2475 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.01 | -0.09 | |
19991098 | 2007.01.18 21:16 | sell | 0.01 | gbpusdm | 1.9737 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | -0.10 | |
19991172 | 2007.01.18 21:18 | sell | 0.01 | eurusdm | 1.2960 | 0.0000 | 1.2981 | 2007.01.19 07:20 | 1.2981 | 0.00 | 0.00 | 0.01 | -0.21 | |
19992979 | 2007.01.18 22:04 | buy | 0.02 | usdchfm | 1.2469 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | -0.08 | |
19993509 | 2007.01.18 22:15 | sell | 0.02 | gbpusdm | 1.9743 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | -0.08 | |
19993565 | 2007.01.18 22:15 | buy | 0.02 | usdjpym | 121.17 | 0.00 | 121.24 | 2007.01.18 23:20 | 121.24 | 0.00 | 0.00 | 0.00 | 0.12 | |
20001608 | 2007.01.19 01:00 | sell | 0.01 | usdjpym | 121.24 | 0.00 | 121.24 | 2007.01.19 03:58 | 121.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
20001719 | 2007.01.19 01:03 | sell | 0.02 | eurusdm | 1.2968 | 0.0000 | 1.2981 | 2007.01.19 07:20 | 1.2981 | 0.00 | 0.00 | 0.00 | -0.26 | |
20004556 | 2007.01.19 02:00 | sell | 0.02 | usdjpym | 121.32 | 0.00 | 121.24 | 2007.01.19 03:58 | 121.24 | 0.00 | 0.00 | 0.00 | 0.13 | |
20007320 | 2007.01.19 02:15 | buy | 0.04 | usdchfm | 1.2460 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | 0.13 | |
20007339 | 2007.01.19 02:15 | sell | 0.04 | gbpusdm | 1.9760 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | 0.52 | |
20007341 | 2007.01.19 02:15 | sell | 0.04 | eurusdm | 1.2984 | 0.0000 | 1.2981 | 2007.01.19 07:20 | 1.2981 | 0.00 | 0.00 | 0.00 | 0.12 | |
20013866 | 2007.01.19 04:00 | sell | 0.08 | eurusdm | 1.2994 | 0.0000 | 1.2981 | 2007.01.19 07:20 | 1.2981 | 0.00 | 0.00 | 0.00 | 1.04 | |
20017307 | 2007.01.19 05:00 | buy | 0.08 | usdchfm | 1.2454 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | 0.64 | |
20026939 | 2007.01.19 08:00 | sell | 0.01 | usdchfm | 1.2463 | 0.0000 | 1.2458 | 2007.01.19 08:27 | 1.2458 | 0.00 | 0.00 | 0.00 | 0.04 | |
20031443 | 2007.01.19 09:15 | buy | 0.01 | usdjpym | 121.17 | 0.00 | 121.22 | 2007.01.19 09:36 | 121.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
20035538 | 2007.01.19 09:45 | buy | 0.01 | gbpusdm | 1.9735 | 0.0000 | 1.9734 | 2007.01.19 11:50 | 1.9734 | 0.00 | 0.00 | 0.00 | -0.01 | |
20036862 | 2007.01.19 10:00 | buy | 0.02 | gbpusdm | 1.9726 | 0.0000 | 1.9734 | 2007.01.19 11:50 | 1.9734 | 0.00 | 0.00 | 0.00 | 0.16 | |
20043093 | 2007.01.19 11:45 | sell | 0.01 | usdchfm | 1.2484 | 0.0000 | 1.2479 | 2007.01.19 12:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.04 | |
20044649 | 2007.01.19 12:31 | buy | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | -0.32 | |
20045983 | 2007.01.19 13:00 | sell | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9739 | 2007.01.19 13:40 | 1.9739 | 0.00 | 0.00 | 0.00 | 0.05 | |
20048349 | 2007.01.19 13:45 | buy | 0.02 | eurusdm | 1.2956 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | -0.50 | |
20052226 | 2007.01.19 14:15 | buy | 0.04 | eurusdm | 1.2946 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | -0.60 | |
20055478 | 2007.01.19 15:00 | buy | 0.08 | eurusdm | 1.2935 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | -0.32 | |
20059171 | 2007.01.19 15:15 | buy | 0.16 | eurusdm | 1.2930 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | 0.16 | |
20061927 | 2007.01.19 15:30 | buy | 0.32 | eurusdm | 1.2916 | 0.0000 | 1.2931 | 2007.01.19 15:46 | 1.2931 | 0.00 | 0.00 | 0.00 | 4.80 | |
20066858 | 2007.01.19 16:00 | buy | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9749 | 2007.01.19 16:27 | 1.9749 | 0.00 | 0.00 | 0.00 | 0.05 | |
20066936 | 2007.01.19 16:00 | sell | 0.01 | usdjpym | 121.32 | 0.00 | 121.27 | 2007.01.19 16:29 | 121.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
20066973 | 2007.01.19 16:00 | sell | 0.01 | usdchfm | 1.2495 | 0.0000 | 1.2490 | 2007.01.19 16:27 | 1.2490 | 0.00 | 0.00 | 0.00 | 0.04 | |
20067019 | 2007.01.19 16:00 | buy | 0.01 | eurusdm | 1.2947 | 0.0000 | 1.2952 | 2007.01.19 16:25 | 1.2952 | 0.00 | 0.00 | 0.00 | 0.05 | |
20072967 | 2007.01.19 17:15 | buy | 0.01 | usdjpym | 121.26 | 121.02 | 121.31 | 2007.01.22 00:03 | 121.31 | 0.00 | 0.00 | 0.01 | 0.04 | |
20073604 | 2007.01.19 17:30 | sell | 0.01 | gbpusdm | 1.9749 | 0.0000 | 1.9744 | 2007.01.19 18:52 | 1.9744 | 0.00 | 0.00 | 0.00 | 0.05 | |
20074725 | 2007.01.19 18:15 | buy | 0.01 | usdchfm | 1.2478 | 0.0000 | 1.2479 | 2007.01.19 20:09 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.01 | |
20075162 | 2007.01.19 18:30 | buy | 0.02 | usdchfm | 1.2472 | 0.0000 | 1.2479 | 2007.01.19 20:09 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.11 | |
20088225 | 2007.01.22 00:46 | sell | 0.01 | usdjpym | 121.31 | 0.00 | 121.32 | 2007.01.22 08:09 | 121.32 | 0.00 | 0.00 | 0.00 | -0.01 | |
20092196 | 2007.01.22 02:15 | sell | 0.01 | eurusdm | 1.2967 | 0.0000 | 1.2966 | 2007.01.22 06:44 | 1.2966 | 0.00 | 0.00 | 0.00 | 0.01 | |
20092674 | 2007.01.22 02:30 | sell | 0.02 | eurusdm | 1.2973 | 0.0000 | 1.2966 | 2007.01.22 06:44 | 1.2966 | 0.00 | 0.00 | 0.00 | 0.14 | |
20093392 | 2007.01.22 03:00 | sell | 0.01 | gbpusdm | 1.9748 | 0.0000 | 1.9743 | 2007.01.22 05:09 | 1.9743 | 0.00 | 0.00 | 0.00 | 0.05 | |
20099091 | 2007.01.22 06:45 | sell | 0.02 | usdjpym | 121.40 | 0.00 | 121.32 | 2007.01.22 08:09 | 121.32 | 0.00 | 0.00 | 0.00 | 0.13 | |
20112273 | 2007.01.22 10:15 | buy | 0.01 | gbpusdm | 1.9736 | 0.0000 | 1.9741 | 2007.01.22 10:19 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.05 | |
20113156 | 2007.01.22 10:30 | sell | 0.01 | usdchfm | 1.2489 | 0.0000 | 1.2502 | 2007.01.22 14:47 | 1.2502 | 0.00 | 0.00 | 0.00 | -0.10 | |
20115617 | 2007.01.22 11:00 | sell | 0.02 | usdchfm | 1.2503 | 0.0000 | 1.2502 | 2007.01.22 14:47 | 1.2502 | 0.00 | 0.00 | 0.00 | 0.02 | |
20117796 | 2007.01.22 11:30 | buy | 0.01 | eurusdm | 1.2953 | 1.2906 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | -0.09 | |
20120979 | 2007.01.22 12:15 | buy | 0.02 | eurusdm | 1.2947 | 1.2906 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | -0.06 | |
20121623 | 2007.01.22 12:30 | sell | 0.01 | usdjpym | 121.60 | 0.00 | 121.64 | 2007.01.22 14:41 | 121.64 | 0.00 | 0.00 | 0.00 | -0.03 | |
20123502 | 2007.01.22 12:45 | buy | 0.04 | eurusdm | 1.2931 | 1.2906 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | 0.52 | |
20123539 | 2007.01.22 12:45 | sell | 0.04 | usdchfm | 1.2514 | 0.0000 | 1.2502 | 2007.01.22 14:47 | 1.2502 | 0.00 | 0.00 | 0.00 | 0.38 | |
20123552 | 2007.01.22 12:45 | sell | 0.02 | usdjpym | 121.67 | 0.00 | 121.64 | 2007.01.22 14:41 | 121.64 | 0.00 | 0.00 | 0.00 | 0.05 | |
20126145 | 2007.01.22 13:15 | sell | 0.04 | usdjpym | 121.73 | 0.00 | 121.64 | 2007.01.22 14:41 | 121.64 | 0.00 | 0.00 | 0.00 | 0.30 | |
20148816 | 2007.01.22 16:30 | sell | 0.01 | gbpusdm | 1.9766 | 0.0000 | 1.9761 | 2007.01.22 17:45 | 1.9761 | 0.00 | 0.00 | 0.00 | 0.05 | |
20148823 | 2007.01.22 16:30 | buy | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2491 | 2007.01.22 18:36 | 1.2491 | 0.00 | 0.00 | 0.00 | 0.04 | |
20148839 | 2007.01.22 16:30 | sell | 0.01 | eurusdm | 1.2956 | 0.0000 | 1.2951 | 2007.01.22 17:45 | 1.2951 | 0.00 | 0.00 | 0.00 | 0.05 | |
20176619 | 2007.01.23 01:00 | buy | 0.01 | eurusdm | 1.2944 | 0.0000 | 1.2942 | 2007.01.23 03:30 | 1.2942 | 0.00 | 0.00 | 0.00 | -0.02 | |
20179309 | 2007.01.23 02:15 | sell | 0.01 | usdchfm | 1.2501 | 0.0000 | 1.2501 | 2007.01.23 03:38 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.00 | |
20182226 | 2007.01.23 03:00 | sell | 0.02 | usdchfm | 1.2509 | 0.0000 | 1.2501 | 2007.01.23 03:38 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.13 | |
20182238 | 2007.01.23 03:00 | buy | 0.02 | eurusdm | 1.2934 | 0.0000 | 1.2942 | 2007.01.23 03:30 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.16 | |
20182335 | 2007.01.23 03:00 | sell | 0.01 | gbpusdm | 1.9781 | 0.0000 | 1.9780 | 2007.01.23 05:28 | 1.9780 | 0.00 | 0.00 | 0.00 | 0.01 | |
20183613 | 2007.01.23 03:30 | sell | 0.01 | usdjpym | 121.64 | 0.00 | 121.63 | 2007.01.23 06:51 | 121.63 | 0.00 | 0.00 | 0.00 | 0.01 | |
20183686 | 2007.01.23 03:30 | sell | 0.02 | gbpusdm | 1.9787 | 0.0000 | 1.9780 | 2007.01.23 05:28 | 1.9780 | 0.00 | 0.00 | 0.00 | 0.14 | |
20184540 | 2007.01.23 04:15 | sell | 0.02 | usdjpym | 121.70 | 0.00 | 121.63 | 2007.01.23 06:51 | 121.63 | 0.00 | 0.00 | 0.00 | 0.12 | |
20209345 | 2007.01.23 09:00 | buy | 0.01 | usdchfm | 1.2475 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -0.62 | |
20209445 | 2007.01.23 09:00 | buy | 0.01 | usdjpym | 121.52 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | -0.14 | |
20210615 | 2007.01.23 09:15 | sell | 0.01 | gbpusdm | 1.9815 | 0.0000 | 1.9833 | 2007.01.23 11:00 | 1.9833 | 0.00 | 0.00 | 0.00 | -0.18 | |
20210631 | 2007.01.23 09:15 | buy | 0.02 | usdchfm | 1.2467 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.11 | |
20211625 | 2007.01.23 09:46 | sell | 0.02 | gbpusdm | 1.9821 | 0.0000 | 1.9833 | 2007.01.23 11:00 | 1.9833 | 0.00 | 0.00 | 0.00 | -0.24 | |
20218911 | 2007.01.23 10:15 | buy | 0.04 | usdchfm | 1.2434 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.16 | |
20218933 | 2007.01.23 10:15 | buy | 0.02 | usdjpym | 121.42 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | -0.12 | |
20218958 | 2007.01.23 10:15 | sell | 0.04 | gbpusdm | 1.9839 | 0.0000 | 1.9833 | 2007.01.23 11:00 | 1.9833 | 0.00 | 0.00 | 0.00 | 0.24 | |
20222707 | 2007.01.23 10:30 | buy | 0.08 | usdchfm | 1.2428 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.94 | |
20224008 | 2007.01.23 10:45 | sell | 0.08 | gbpusdm | 1.9845 | 0.0000 | 1.9833 | 2007.01.23 11:00 | 1.9833 | 0.00 | 0.00 | 0.00 | 0.96 | |
20224035 | 2007.01.23 10:45 | buy | 0.16 | usdchfm | 1.2420 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -2.84 | |
20231675 | 2007.01.23 12:00 | buy | 0.32 | usdchfm | 1.2408 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -2.58 | |
20236693 | 2007.01.23 12:45 | buy | 0.04 | usdjpym | 121.19 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | 0.53 | |
20243973 | 2007.01.23 13:15 | buy | 0.64 | usdchfm | 1.2399 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -0.52 | |
20247382 | 2007.01.23 13:45 | sell | 0.01 | eurusdm | 1.3028 | 0.0000 | 1.3023 | 2007.01.23 14:23 | 1.3023 | 0.00 | 0.00 | 0.00 | 0.05 | |
20249352 | 2007.01.23 14:15 | buy | 1.28 | usdchfm | 1.2391 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | 7.23 | |
20249407 | 2007.01.23 14:15 | sell | 0.01 | gbpusdm | 1.9896 | 0.0000 | 1.9891 | 2007.01.23 14:20 | 1.9891 | 0.00 | 0.00 | 0.00 | 0.05 | |
20256199 | 2007.01.23 15:30 | buy | 2.56 | usdchfm | 1.2386 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | 24.78 | |
20259115 | 2007.01.23 16:00 | sell | 0.01 | eurusdm | 1.3032 | 0.0000 | 1.3027 | 2007.01.23 16:11 | 1.3027 | 0.00 | 0.00 | 0.00 | 0.05 | |
20274788 | 2007.01.23 17:45 | sell | 0.01 | usdjpym | 121.49 | 0.00 | 121.44 | 2007.01.23 18:05 | 121.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
20289432 | 2007.01.23 19:16 | sell | 0.01 | usdjpym | 121.57 | 0.00 | 121.65 | 2007.01.24 02:18 | 121.65 | 0.00 | 0.00 | -0.01 | -0.07 | |
20289438 | 2007.01.23 19:16 | buy | 0.01 | eurusdm | 1.3024 | 0.0000 | 1.3029 | 2007.01.23 20:53 | 1.3029 | 0.00 | 0.00 | 0.00 | 0.05 | |
20289463 | 2007.01.23 19:16 | sell | 0.01 | usdchfm | 1.2409 | 0.0000 | 1.2419 | 2007.01.24 00:30 | 1.2419 | 0.00 | 0.00 | -0.01 | -0.08 | |
20289478 | 2007.01.23 19:16 | buy | 0.01 | gbpusdm | 1.9832 | 0.0000 | 1.9824 | 2007.01.23 23:34 | 1.9824 | 0.00 | 0.00 | 0.00 | -0.08 | |
20294815 | 2007.01.23 20:15 | buy | 0.02 | gbpusdm | 1.9827 | 0.0000 | 1.9824 | 2007.01.23 23:34 | 1.9824 | 0.00 | 0.00 | 0.00 | -0.06 | |
20297221 | 2007.01.23 20:45 | sell | 0.02 | usdchfm | 1.2415 | 0.0000 | 1.2419 | 2007.01.24 00:30 | 1.2419 | 0.00 | 0.00 | -0.02 | -0.06 | |
20300712 | 2007.01.23 21:16 | sell | 0.02 | usdjpym | 121.62 | 0.00 | 121.65 | 2007.01.24 02:18 | 121.65 | 0.00 | 0.00 | -0.03 | -0.05 | |
20300719 | 2007.01.23 21:16 | sell | 0.04 | usdchfm | 1.2421 | 0.0000 | 1.2419 | 2007.01.24 00:30 | 1.2419 | 0.00 | 0.00 | -0.04 | 0.06 | |
20300813 | 2007.01.23 21:17 | buy | 0.04 | gbpusdm | 1.9821 | 0.0000 | 1.9824 | 2007.01.23 23:34 | 1.9824 | 0.00 | 0.00 | 0.00 | 0.12 | |
20304169 | 2007.01.23 21:46 | buy | 0.08 | gbpusdm | 1.9815 | 0.0000 | 1.9824 | 2007.01.23 23:34 | 1.9824 | 0.00 | 0.00 | -0.01 | 0.72 | |
20308090 | 2007.01.23 22:30 | sell | 0.08 | usdchfm | 1.2430 | 0.0000 | 1.2419 | 2007.01.24 00:30 | 1.2419 | 0.00 | 0.00 | 0.00 | 0.71 | |
20316686 | 2007.01.24 00:31 | sell | 0.04 | usdjpym | 121.68 | 0.00 | 121.65 | 2007.01.24 02:18 | 121.65 | 0.00 | 0.00 | 0.00 | 0.10 | |
20319824 | 2007.01.24 01:15 | sell | 0.08 | usdjpym | 121.74 | 0.00 | 121.65 | 2007.01.24 02:18 | 121.65 | 0.00 | 0.00 | 0.00 | 0.59 | |
20323422 | 2007.01.24 02:15 | buy | 0.01 | gbpusdm | 1.9823 | 0.0000 | 1.9828 | 2007.01.24 04:12 | 1.9828 | 0.00 | 0.00 | 0.00 | 0.05 | |
20329644 | 2007.01.24 03:17 | buy | 0.01 | usdjpym | 121.64 | 0.00 | 121.64 | 2007.01.24 05:32 | 121.64 | 0.00 | 0.00 | 0.00 | 0.00 | |
20334923 | 2007.01.24 04:30 | sell | 0.01 | usdchfm | 1.2428 | 0.0000 | 1.2423 | 2007.01.24 06:57 | 1.2423 | 0.00 | 0.00 | 0.00 | 0.04 | |
20334964 | 2007.01.24 04:30 | buy | 0.02 | usdjpym | 121.56 | 0.00 | 121.64 | 2007.01.24 05:32 | 121.64 | 0.00 | 0.00 | 0.00 | 0.13 | |
20337417 | 2007.01.24 05:00 | sell | 0.01 | eurusdm | 1.3033 | 0.0000 | 1.3028 | 2007.01.24 05:33 | 1.3028 | 0.00 | 0.00 | 0.00 | 0.05 | |
20355515 | 2007.01.24 07:15 | buy | 0.01 | eurusdm | 1.3024 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | -0.26 | |
20359740 | 2007.01.24 07:45 | buy | 0.01 | usdchfm | 1.2423 | 0.0000 | 1.2428 | 2007.01.24 07:52 | 1.2428 | 0.00 | 0.00 | 0.00 | 0.04 | |
20362559 | 2007.01.24 08:00 | buy | 0.02 | eurusdm | 1.3017 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | -0.38 | |
20366276 | 2007.01.24 08:15 | buy | 0.04 | eurusdm | 1.2998 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | 0.00 | |
20374249 | 2007.01.24 09:00 | buy | 0.08 | eurusdm | 1.2981 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | 1.36 | |
20376611 | 2007.01.24 09:15 | buy | 0.01 | usdjpym | 121.02 | 0.00 | 121.07 | 2007.01.24 09:31 | 121.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
20379237 | 2007.01.24 09:30 | buy | 0.01 | gbpusdm | 1.9754 | 0.0000 | 1.9742 | 2007.01.24 09:56 | 1.9742 | 0.00 | 0.00 | 0.00 | -0.12 | |
20379316 | 2007.01.24 09:30 | sell | 0.01 | usdchfm | 1.2444 | 0.0000 | 1.2439 | 2007.01.24 09:46 | 1.2439 | 0.00 | 0.00 | 0.00 | 0.04 | |
20384700 | 2007.01.24 09:45 | buy | 0.02 | gbpusdm | 1.9729 | 0.0000 | 1.9742 | 2007.01.24 09:56 | 1.9742 | 0.00 | 0.00 | 0.00 | 0.26 | |
20384710 | 2007.01.24 09:45 | buy | 0.01 | eurusdm | 1.2998 | 0.0000 | 1.3003 | 2007.01.24 09:47 | 1.3003 | 0.00 | 0.00 | 0.00 | 0.05 | |
20387974 | 2007.01.24 10:00 | buy | 0.01 | gbpusdm | 1.9763 | 0.0000 | 1.9764 | 2007.01.24 10:17 | 1.9764 | 0.00 | 0.00 | 0.00 | 0.01 | |
20389945 | 2007.01.24 10:15 | buy | 0.02 | gbpusdm | 1.9757 | 0.0000 | 1.9764 | 2007.01.24 10:17 | 1.9764 | 0.00 | 0.00 | 0.00 | 0.14 | |
20396055 | 2007.01.24 11:00 | sell | 0.01 | usdjpym | 121.40 | 0.00 | 121.35 | 2007.01.24 12:41 | 121.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
20403217 | 2007.01.24 12:15 | sell | 0.01 | usdchfm | 1.2456 | 0.0000 | 1.2451 | 2007.01.24 12:16 | 1.2451 | 0.00 | 0.00 | 0.00 | 0.04 | |
20410226 | 2007.01.24 13:30 | buy | 0.01 | gbpusdm | 1.9732 | 0.0000 | 1.9690 | 2007.01.24 14:35 | 1.9690 | 0.00 | 0.00 | 0.00 | -0.42 | |
20412505 | 2007.01.24 13:45 | buy | 0.02 | gbpusdm | 1.9713 | 0.0000 | 1.9690 | 2007.01.24 14:35 | 1.9690 | 0.00 | 0.00 | 0.00 | -0.46 | |
20415250 | 2007.01.24 14:00 | buy | 0.04 | gbpusdm | 1.9684 | 0.0000 | 1.9690 | 2007.01.24 14:35 | 1.9690 | 0.00 | 0.00 | 0.00 | 0.24 | |
20417865 | 2007.01.24 14:15 | buy | 0.08 | gbpusdm | 1.9672 | 0.0000 | 1.9690 | 2007.01.24 14:35 | 1.9690 | 0.00 | 0.00 | 0.00 | 1.44 | |
20421559 | 2007.01.24 14:45 | buy | 0.01 | gbpusdm | 1.9698 | 0.0000 | 1.9703 | 2007.01.24 14:55 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.05 | |
20421595 | 2007.01.24 14:45 | buy | 0.01 | eurusdm | 1.2997 | 0.0000 | 1.2970 | 2007.01.24 22:02 | 1.2970 | 0.00 | 0.00 | -0.02 | -0.27 | |
20425094 | 2007.01.24 15:15 | buy | 0.02 | eurusdm | 1.2982 | 0.0000 | 1.2970 | 2007.01.24 22:02 | 1.2970 | 0.00 | 0.00 | -0.04 | -0.24 | |
20425105 | 2007.01.24 15:15 | sell | 0.01 | usdchfm | 1.2470 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | -0.06 | |
20432449 | 2007.01.24 15:30 | sell | 0.02 | usdchfm | 1.2477 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | 0.00 | |
20432670 | 2007.01.24 15:30 | buy | 0.04 | eurusdm | 1.2966 | 0.0000 | 1.2970 | 2007.01.24 22:02 | 1.2970 | 0.00 | 0.00 | -0.08 | 0.16 | |
20436026 | 2007.01.24 15:45 | buy | 0.01 | gbpusdm | 1.9665 | 0.0000 | 1.9665 | 2007.01.24 16:01 | 1.9665 | 0.00 | 0.00 | 0.00 | 0.00 | |
20437712 | 2007.01.24 16:00 | buy | 0.02 | gbpusdm | 1.9658 | 0.0000 | 1.9665 | 2007.01.24 16:01 | 1.9665 | 0.00 | 0.00 | 0.00 | 0.14 | |
20440281 | 2007.01.24 16:15 | buy | 0.08 | eurusdm | 1.2957 | 0.0000 | 1.2970 | 2007.01.24 22:02 | 1.2970 | 0.00 | 0.00 | -0.16 | 1.04 | |
20440296 | 2007.01.24 16:15 | sell | 0.04 | usdchfm | 1.2487 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | 0.32 | |
20442427 | 2007.01.24 16:30 | buy | 0.01 | gbpusdm | 1.9670 | 0.0000 | 1.9675 | 2007.01.24 16:52 | 1.9675 | 0.00 | 0.00 | 0.00 | 0.05 | |
20450370 | 2007.01.24 17:45 | buy | 0.01 | usdjpym | 121.01 | 0.00 | 121.01 | 2007.01.24 20:44 | 121.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
20451399 | 2007.01.24 18:15 | buy | 0.02 | usdjpym | 120.93 | 0.00 | 121.01 | 2007.01.24 20:44 | 121.01 | 0.00 | 0.00 | 0.00 | 0.13 | |
20462939 | 2007.01.24 22:15 | sell | 0.01 | gbpusdm | 1.9688 | 0.0000 | 1.9683 | 2007.01.24 23:09 | 1.9683 | 0.00 | 0.00 | 0.00 | 0.05 | |
20463452 | 2007.01.24 22:33 | buy | 0.01 | usdchfm | 1.2481 | 0.0000 | 1.2486 | 2007.01.24 23:17 | 1.2486 | 0.00 | 0.00 | 0.00 | 0.04 | |
20464123 | 2007.01.24 22:45 | sell | 0.01 | usdjpym | 121.10 | 0.00 | 121.05 | 2007.01.24 23:10 | 121.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
20472559 | 2007.01.25 00:45 | buy | 0.01 | usdjpym | 120.95 | 0.00 | 121.00 | 2007.01.25 00:50 | 121.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
20479452 | 2007.01.25 02:15 | buy | 0.01 | usdchfm | 1.2474 | 0.0000 | 1.2479 | 2007.01.25 03:34 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.04 | |
20484353 | 2007.01.25 03:15 | buy | 0.01 | usdjpym | 120.60 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | -0.10 | |
20485569 | 2007.01.25 03:30 | buy | 0.02 | usdjpym | 120.51 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | -0.05 | |
20488534 | 2007.01.25 04:45 | buy | 0.04 | usdjpym | 120.46 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | 0.07 | |
20489570 | 2007.01.25 05:00 | buy | 0.08 | usdjpym | 120.38 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | 0.66 | |
20494015 | 2007.01.25 05:30 | buy | 0.01 | usdjpym | 120.41 | 0.00 | 120.41 | 2007.01.25 06:50 | 120.41 | 0.00 | 0.00 | 0.00 | 0.00 | |
20496020 | 2007.01.25 06:15 | buy | 0.02 | usdjpym | 120.34 | 0.00 | 120.41 | 2007.01.25 06:50 | 120.41 | 0.00 | 0.00 | 0.00 | 0.12 | |
20500745 | 2007.01.25 07:30 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2459 | 2007.01.25 09:00 | 1.2459 | 0.00 | 0.00 | 0.00 | -0.10 | |
20502543 | 2007.01.25 07:45 | buy | 0.02 | usdchfm | 1.2458 | 0.0000 | 1.2459 | 2007.01.25 09:00 | 1.2459 | 0.00 | 0.00 | 0.00 | 0.02 | |
20512414 | 2007.01.25 08:30 | buy | 0.04 | usdchfm | 1.2448 | 0.0000 | 1.2459 | 2007.01.25 09:00 | 1.2459 | 0.00 | 0.00 | 0.00 | 0.35 | |
20519211 | 2007.01.25 09:15 | sell | 0.01 | eurusdm | 1.2984 | 0.0000 | 1.2979 | 2007.01.25 09:24 | 1.2979 | 0.00 | 0.00 | 0.00 | 0.05 | |
20519221 | 2007.01.25 09:15 | buy | 0.01 | usdchfm | 1.2456 | 0.0000 | 1.2461 | 2007.01.25 09:26 | 1.2461 | 0.00 | 0.00 | 0.00 | 0.04 | |
20519253 | 2007.01.25 09:15 | sell | 0.01 | gbpusdm | 1.9698 | 0.0000 | 1.9693 | 2007.01.25 09:17 | 1.9693 | 0.00 | 0.00 | 0.00 | 0.05 | |
20541369 | 2007.01.25 12:15 | buy | 0.01 | usdchfm | 1.2453 | 0.0000 | 1.2442 | 2007.01.25 14:26 | 1.2442 | 0.00 | 0.00 | 0.00 | -0.09 | |
20544981 | 2007.01.25 13:15 | buy | 0.02 | usdchfm | 1.2446 | 0.0000 | 1.2442 | 2007.01.25 14:26 | 1.2442 | 0.00 | 0.00 | 0.00 | -0.06 | |
20546365 | 2007.01.25 13:30 | sell | 0.01 | usdjpym | 120.77 | 0.00 | 120.76 | 2007.01.25 14:18 | 120.76 | 0.00 | 0.00 | 0.00 | 0.01 | |
20548987 | 2007.01.25 13:45 | buy | 0.04 | usdchfm | 1.2428 | 0.0000 | 1.2442 | 2007.01.25 14:26 | 1.2442 | 0.00 | 0.00 | 0.00 | 0.45 | |
20552493 | 2007.01.25 14:15 | sell | 0.02 | usdjpym | 120.83 | 0.00 | 120.76 | 2007.01.25 14:18 | 120.76 | 0.00 | 0.00 | 0.00 | 0.12 | |
20562537 | 2007.01.25 15:30 | sell | 0.01 | usdjpym | 120.91 | 0.00 | 120.86 | 2007.01.25 15:42 | 120.86 | 0.00 | 0.00 | 0.00 | 0.04 | |
20587374 | 2007.01.25 18:45 | sell | 0.01 | usdjpym | 120.99 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | -0.01 | -0.38 | |
20588811 | 2007.01.25 19:00 | sell | 0.01 | usdchfm | 1.2450 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.01 | -0.72 | |
20594348 | 2007.01.25 19:15 | sell | 0.02 | usdchfm | 1.2474 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.02 | -1.05 | |
20596980 | 2007.01.25 19:30 | sell | 0.02 | usdjpym | 121.04 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | -0.03 | -0.68 | |
20601847 | 2007.01.25 19:45 | sell | 0.04 | usdjpym | 121.13 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | -0.06 | -1.05 | |
20601885 | 2007.01.25 19:45 | sell | 0.04 | usdchfm | 1.2490 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.04 | -1.59 | |
20608796 | 2007.01.25 20:30 | buy | 0.01 | eurusdm | 1.2938 | 0.0000 | 1.2939 | 2007.01.25 23:40 | 1.2939 | 0.00 | 0.00 | -0.01 | 0.01 | |
20612792 | 2007.01.25 21:15 | buy | 0.02 | eurusdm | 1.2932 | 0.0000 | 1.2939 | 2007.01.25 23:40 | 1.2939 | 0.00 | 0.00 | -0.01 | 0.14 | |
20614454 | 2007.01.25 21:45 | buy | 0.01 | gbpusdm | 1.9647 | 0.0000 | 1.9647 | 2007.01.25 23:35 | 1.9647 | 0.00 | 0.00 | 0.00 | 0.00 | |
20616359 | 2007.01.25 22:04 | sell | 0.08 | usdjpym | 121.23 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | 0.00 | -1.45 | |
20619859 | 2007.01.25 23:00 | buy | 0.02 | gbpusdm | 1.9639 | 0.0000 | 1.9647 | 2007.01.25 23:35 | 1.9647 | 0.00 | 0.00 | 0.00 | 0.16 | |
20624260 | 2007.01.25 23:30 | sell | 0.16 | usdjpym | 121.40 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | 0.00 | -0.66 | |
20629962 | 2007.01.25 23:45 | sell | 0.32 | usdjpym | 121.51 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | 0.00 | 1.58 | |
20629998 | 2007.01.25 23:45 | buy | 0.01 | gbpusdm | 1.9657 | 0.0000 | 1.9655 | 2007.01.26 00:46 | 1.9655 | 0.00 | 0.00 | 0.00 | -0.02 | |
20632393 | 2007.01.26 00:00 | sell | 0.64 | usdjpym | 121.59 | 0.00 | 121.45 | 2007.01.26 01:45 | 121.45 | 0.00 | 0.00 | 0.00 | 7.38 | |
20632676 | 2007.01.26 00:00 | buy | 0.02 | gbpusdm | 1.9646 | 0.0000 | 1.9655 | 2007.01.26 00:46 | 1.9655 | 0.00 | 0.00 | 0.00 | 0.18 | |
20641420 | 2007.01.26 01:46 | sell | 0.01 | usdjpym | 121.43 | 0.00 | 121.38 | 2007.01.26 01:47 | 121.38 | 0.00 | 0.00 | 0.00 | 0.04 | |
20644084 | 2007.01.26 02:15 | buy | 0.01 | eurusdm | 1.2926 | 0.0000 | 1.2931 | 2007.01.26 07:17 | 1.2931 | 0.00 | 0.00 | 0.00 | 0.05 | |
20656195 | 2007.01.26 06:00 | sell | 0.08 | usdchfm | 1.2499 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -2.62 | |
20665275 | 2007.01.26 07:45 | sell | 0.01 | gbpusdm | 1.9661 | 0.0000 | 1.9656 | 2007.01.26 08:03 | 1.9656 | 0.00 | 0.00 | 0.00 | 0.05 | |
20666232 | 2007.01.26 08:00 | sell | 0.01 | eurusdm | 1.2930 | 0.0000 | 1.2925 | 2007.01.26 08:03 | 1.2925 | 0.00 | 0.00 | 0.00 | 0.05 | |
20669159 | 2007.01.26 08:15 | sell | 0.16 | usdchfm | 1.2510 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -3.83 | |
20673942 | 2007.01.26 09:00 | buy | 0.01 | gbpusdm | 1.9645 | 0.0000 | 1.9650 | 2007.01.26 09:00 | 1.9650 | 0.00 | 0.00 | 0.00 | 0.05 | |
20679895 | 2007.01.26 10:45 | sell | 0.32 | usdchfm | 1.2525 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -3.83 | |
20679997 | 2007.01.26 10:45 | buy | 0.01 | usdjpym | 121.42 | 0.00 | 121.47 | 2007.01.26 11:21 | 121.47 | 0.00 | 0.00 | 0.00 | 0.04 | |
20682408 | 2007.01.26 11:00 | sell | 0.64 | usdchfm | 1.2532 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -4.08 | |
20684768 | 2007.01.26 11:30 | sell | 1.28 | usdchfm | 1.2544 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 4.08 | |
20687026 | 2007.01.26 11:45 | sell | 2.56 | usdchfm | 1.2556 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 32.66 | |
20688448 | 2007.01.26 12:00 | buy | 0.01 | gbpusdm | 1.9612 | 0.0000 | 1.9600 | 2007.01.26 13:59 | 1.9600 | 0.00 | 0.00 | 0.00 | -0.12 | |
20690171 | 2007.01.26 12:15 | buy | 0.02 | gbpusdm | 1.9606 | 0.0000 | 1.9600 | 2007.01.26 13:59 | 1.9600 | 0.00 | 0.00 | 0.00 | -0.12 | |
20690179 | 2007.01.26 12:15 | sell | 0.01 | usdjpym | 121.54 | 0.00 | 121.49 | 2007.01.26 13:02 | 121.49 | 0.00 | 0.00 | 0.00 | 0.04 | |
20690186 | 2007.01.26 12:15 | buy | 0.01 | eurusdm | 1.2907 | 0.0000 | 1.2907 | 2007.01.26 13:02 | 1.2907 | 0.00 | 0.00 | 0.00 | 0.00 | |
20690864 | 2007.01.26 12:30 | sell | 0.01 | usdchfm | 1.2544 | 0.0000 | 1.2539 | 2007.01.26 13:03 | 1.2539 | 0.00 | 0.00 | 0.00 | 0.04 | |
20691587 | 2007.01.26 12:45 | buy | 0.02 | eurusdm | 1.2900 | 0.0000 | 1.2907 | 2007.01.26 13:02 | 1.2907 | 0.00 | 0.00 | 0.00 | 0.14 | |
20695206 | 2007.01.26 13:30 | buy | 0.04 | gbpusdm | 1.9600 | 0.0000 | 1.9600 | 2007.01.26 13:59 | 1.9600 | 0.00 | 0.00 | 0.00 | 0.00 | |
20699881 | 2007.01.26 13:45 | buy | 0.08 | gbpusdm | 1.9587 | 0.0000 | 1.9600 | 2007.01.26 13:59 | 1.9600 | 0.00 | 0.00 | 0.00 | 1.04 | |
20703889 | 2007.01.26 14:00 | buy | 0.01 | gbpusdm | 1.9616 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.27 | |
20707467 | 2007.01.26 14:30 | buy | 0.02 | gbpusdm | 1.9607 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.36 | |
20709329 | 2007.01.26 14:45 | buy | 0.04 | gbpusdm | 1.9591 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.08 | |
20715452 | 2007.01.26 15:15 | buy | 0.08 | gbpusdm | 1.9570 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | 1.52 | |
20718538 | 2007.01.26 15:30 | buy | 0.01 | gbpusdm | 1.9590 | 0.0000 | 1.9595 | 2007.01.26 15:31 | 1.9595 | 0.00 | 0.00 | 0.00 | 0.05 | |
20778493 | 2007.01.29 08:01 | buy | 0.01 | gbpusdm | 1.9602 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | -0.12 | |
20781699 | 2007.01.29 08:45 | buy | 0.02 | gbpusdm | 1.9593 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | -0.06 | |
20781729 | 2007.01.29 08:45 | sell | 0.01 | eurusdm | 1.2915 | 0.0000 | 1.2910 | 2007.01.29 09:07 | 1.2910 | 0.00 | 0.00 | 0.00 | 0.05 | |
20782412 | 2007.01.29 09:00 | buy | 0.04 | gbpusdm | 1.9586 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | 0.16 | |
20783546 | 2007.01.29 09:15 | buy | 0.08 | gbpusdm | 1.9580 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | 0.80 | |
20787664 | 2007.01.29 10:31 | sell | 0.01 | eurusdm | 1.2920 | 0.0000 | 1.2915 | 2007.01.29 11:14 | 1.2915 | 0.00 | 0.00 | 0.00 | 0.05 | |
20797703 | 2007.01.29 13:15 | sell | 0.01 | usdjpym | 121.98 | 0.00 | 121.93 | 2007.01.29 14:31 | 121.93 | 0.00 | 0.00 | 0.00 | 0.04 | |
20803987 | 2007.01.29 14:45 | buy | 0.01 | gbpusdm | 1.9566 | 0.0000 | 1.9571 | 2007.01.29 14:53 | 1.9571 | 0.00 | 0.00 | 0.00 | 0.05 | |
20809000 | 2007.01.29 15:45 | sell | 0.01 | gbpusdm | 1.9572 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -0.51 | |
20811134 | 2007.01.29 16:15 | sell | 0.02 | gbpusdm | 1.9590 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -0.66 | |
20818660 | 2007.01.29 17:30 | buy | 0.01 | usdchfm | 1.2535 | 0.0000 | 1.2540 | 2007.01.29 18:25 | 1.2540 | 0.00 | 0.00 | 0.00 | 0.04 | |
20818691 | 2007.01.29 17:30 | buy | 0.01 | usdjpym | 121.85 | 0.00 | 121.90 | 2007.01.29 18:38 | 121.90 | 0.00 | 0.00 | 0.00 | 0.04 | |
20822290 | 2007.01.29 18:30 | sell | 0.01 | eurusdm | 1.2950 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.01 | -0.04 | |
20826868 | 2007.01.29 20:00 | sell | 0.02 | eurusdm | 1.2957 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.01 | 0.06 | |
20831533 | 2007.01.29 21:00 | buy | 0.01 | usdjpym | 121.79 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.01 | -0.06 | |
20832574 | 2007.01.29 21:15 | sell | 0.04 | gbpusdm | 1.9596 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.08 | |
20833710 | 2007.01.29 21:30 | sell | 0.08 | gbpusdm | 1.9606 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.36 | |
20833716 | 2007.01.29 21:30 | buy | 0.02 | usdjpym | 121.74 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.03 | -0.03 | |
20840990 | 2007.01.29 23:30 | sell | 0.16 | gbpusdm | 1.9612 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.76 | |
20843180 | 2007.01.30 00:01 | sell | 0.04 | eurusdm | 1.2963 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.00 | 0.36 | |
20845348 | 2007.01.30 00:15 | buy | 0.04 | usdjpym | 121.60 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.00 | 0.39 | |
20846337 | 2007.01.30 00:30 | buy | 0.01 | usdchfm | 1.2525 | 0.0000 | 1.2525 | 2007.01.30 05:56 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 | |
20852227 | 2007.01.30 01:30 | sell | 0.32 | gbpusdm | 1.9618 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.60 | |
20853184 | 2007.01.30 01:45 | sell | 0.64 | gbpusdm | 1.9624 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.64 | |
20855027 | 2007.01.30 02:00 | buy | 0.02 | usdchfm | 1.2517 | 0.0000 | 1.2525 | 2007.01.30 05:56 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.13 | |
20855101 | 2007.01.30 02:00 | sell | 1.28 | gbpusdm | 1.9638 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | 19.20 | |
20864178 | 2007.01.30 04:47 | sell | 0.01 | usdjpym | 121.76 | 0.00 | 121.71 | 2007.01.30 05:08 | 121.71 | 0.00 | 0.00 | 0.00 | 0.04 | |
20865123 | 2007.01.30 05:15 | sell | 0.01 | usdjpym | 121.73 | 0.00 | 121.73 | 2007.01.30 06:31 | 121.73 | 0.00 | 0.00 | 0.00 | 0.00 | |
20867142 | 2007.01.30 06:00 | sell | 0.02 | usdjpym | 121.81 | 0.00 | 121.73 | 2007.01.30 06:31 | 121.73 | 0.00 | 0.00 | 0.00 | 0.13 | |
20868395 | 2007.01.30 06:30 | sell | 0.01 | usdchfm | 1.2520 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | -0.03 | |
20871132 | 2007.01.30 07:15 | sell | 0.02 | usdchfm | 1.2526 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.03 | |
20880627 | 2007.01.30 08:15 | sell | 0.01 | usdjpym | 121.85 | 0.00 | 121.80 | 2007.01.30 09:40 | 121.80 | 0.00 | 0.00 | 0.00 | 0.04 | |
20880640 | 2007.01.30 08:15 | sell | 0.04 | usdchfm | 1.2533 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.29 | |
20882133 | 2007.01.30 08:30 | sell | 0.01 | usdchfm | 1.2519 | 0.0000 | 1.2524 | 2007.01.30 12:38 | 1.2524 | 0.00 | 0.00 | 0.00 | -0.04 | |
20884861 | 2007.01.30 09:00 | sell | 0.01 | gbpusdm | 1.9666 | 0.0000 | 1.9661 | 2007.01.30 09:21 | 1.9661 | 0.00 | 0.00 | 0.00 | 0.05 | |
20884893 | 2007.01.30 09:00 | sell | 0.02 | usdchfm | 1.2525 | 0.0000 | 1.2524 | 2007.01.30 12:38 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.02 | |
20895923 | 2007.01.30 12:15 | sell | 0.04 | usdchfm | 1.2533 | 0.0000 | 1.2524 | 2007.01.30 12:38 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.29 | |
20901240 | 2007.01.30 13:15 | buy | 0.01 | usdchfm | 1.2515 | 0.0000 | 1.2520 | 2007.01.30 14:56 | 1.2520 | 0.00 | 0.00 | 0.00 | 0.04 | |
20903186 | 2007.01.30 13:30 | sell | 0.01 | eurusdm | 1.2968 | 0.0000 | 1.2963 | 2007.01.30 14:00 | 1.2963 | 0.00 | 0.00 | 0.00 | 0.05 | |
20915587 | 2007.01.30 15:15 | buy | 0.01 | gbpusdm | 1.9634 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | -0.06 | |
20917110 | 2007.01.30 15:30 | buy | 0.02 | gbpusdm | 1.9626 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | 0.04 | |
20918931 | 2007.01.30 15:45 | buy | 0.04 | gbpusdm | 1.9619 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | 0.36 | |
20923564 | 2007.01.30 16:30 | buy | 0.01 | usdjpym | 121.71 | 0.00 | 121.69 | 2007.01.30 23:25 | 121.69 | 0.00 | 0.00 | 0.01 | -0.02 | |
20924589 | 2007.01.30 16:45 | sell | 0.01 | usdchfm | 1.2527 | 0.0000 | 1.2522 | 2007.01.30 17:49 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.04 | |
20927169 | 2007.01.30 17:30 | buy | 0.02 | usdjpym | 121.61 | 0.00 | 121.69 | 2007.01.30 23:25 | 121.69 | 0.00 | 0.00 | 0.03 | 0.13 | |
20936685 | 2007.01.30 21:36 | sell | 0.01 | eurusdm | 1.2967 | 0.0000 | 1.2962 | 2007.01.31 00:26 | 1.2962 | 0.00 | 0.00 | 0.01 | 0.05 | |
20939832 | 2007.01.30 22:45 | buy | 0.01 | usdchfm | 1.2514 | 0.0000 | 1.2519 | 2007.01.31 00:27 | 1.2519 | 0.00 | 0.00 | 0.00 | 0.04 | |
20942243 | 2007.01.30 23:46 | sell | 0.01 | usdjpym | 121.63 | 0.00 | 121.58 | 2007.01.31 00:07 | 121.58 | 0.00 | 0.00 | 0.00 | 0.04 | |
20945642 | 2007.01.31 01:00 | buy | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.2949 | 2007.01.31 12:33 | 1.2949 | 0.00 | 0.00 | 0.00 | -0.14 | |
20945671 | 2007.01.31 01:00 | buy | 0.01 | gbpusdm | 1.9631 | 0.0000 | 1.9631 | 2007.01.31 03:47 | 1.9631 | 0.00 | 0.00 | 0.00 | 0.00 | |
20948449 | 2007.01.31 02:00 | buy | 0.01 | usdjpym | 121.63 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | -0.18 | |
20949723 | 2007.01.31 02:30 | buy | 0.02 | gbpusdm | 1.9623 | 0.0000 | 1.9631 | 2007.01.31 03:47 | 1.9631 | 0.00 | 0.00 | 0.00 | 0.16 | |
20951087 | 2007.01.31 03:15 | buy | 0.02 | usdjpym | 121.54 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | -0.21 | |
20952450 | 2007.01.31 04:00 | sell | 0.01 | usdchfm | 1.2518 | 0.0000 | 1.2532 | 2007.01.31 07:53 | 1.2532 | 0.00 | 0.00 | 0.00 | -0.11 | |
20953741 | 2007.01.31 04:46 | sell | 0.01 | gbpusdm | 1.9628 | 0.0000 | 1.9623 | 2007.01.31 06:00 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.05 | |
20955635 | 2007.01.31 05:45 | buy | 0.04 | usdjpym | 121.49 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | -0.26 | |
20956788 | 2007.01.31 06:00 | sell | 0.02 | usdchfm | 1.2524 | 0.0000 | 1.2532 | 2007.01.31 07:53 | 1.2532 | 0.00 | 0.00 | 0.00 | -0.13 | |
20956867 | 2007.01.31 06:00 | buy | 0.08 | usdjpym | 121.43 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | -0.13 | |
20959516 | 2007.01.31 06:15 | buy | 0.16 | usdjpym | 121.36 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | 0.66 | |
20960938 | 2007.01.31 06:45 | buy | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9632 | 2007.01.31 06:53 | 1.9632 | 0.00 | 0.00 | 0.00 | 0.05 | |
20961948 | 2007.01.31 07:00 | sell | 0.04 | usdchfm | 1.2531 | 0.0000 | 1.2532 | 2007.01.31 07:53 | 1.2532 | 0.00 | 0.00 | 0.00 | -0.03 | |
20963715 | 2007.01.31 07:15 | sell | 0.08 | usdchfm | 1.2545 | 0.0000 | 1.2532 | 2007.01.31 07:53 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.83 | |
20963719 | 2007.01.31 07:15 | buy | 0.02 | eurusdm | 1.2956 | 0.0000 | 1.2949 | 2007.01.31 12:33 | 1.2949 | 0.00 | 0.00 | 0.00 | -0.14 | |
20967915 | 2007.01.31 07:45 | buy | 0.32 | usdjpym | 121.30 | 0.00 | 121.41 | 2007.01.31 09:35 | 121.41 | 0.00 | 0.00 | 0.00 | 2.90 | |
20973847 | 2007.01.31 08:15 | buy | 0.04 | eurusdm | 1.2948 | 0.0000 | 1.2949 | 2007.01.31 12:33 | 1.2949 | 0.00 | 0.00 | 0.00 | 0.04 | |
20975199 | 2007.01.31 08:30 | sell | 0.01 | usdchfm | 1.2539 | 0.0000 | 1.2545 | 2007.01.31 10:30 | 1.2545 | 0.00 | 0.00 | 0.00 | -0.05 | |
20979379 | 2007.01.31 08:45 | buy | 0.08 | eurusdm | 1.2937 | 0.0000 | 1.2949 | 2007.01.31 12:33 | 1.2949 | 0.00 | 0.00 | 0.00 | 0.96 | |
20979427 | 2007.01.31 08:45 | sell | 0.02 | usdchfm | 1.2549 | 0.0000 | 1.2545 | 2007.01.31 10:30 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.06 | |
20982773 | 2007.01.31 09:30 | sell | 0.04 | usdchfm | 1.2554 | 0.0000 | 1.2545 | 2007.01.31 10:30 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.29 | |
20989041 | 2007.01.31 10:45 | buy | 0.01 | gbpusdm | 1.9549 | 0.0000 | 1.9554 | 2007.01.31 10:50 | 1.9554 | 0.00 | 0.00 | 0.00 | 0.05 | |
20994198 | 2007.01.31 12:15 | buy | 0.01 | gbpusdm | 1.9539 | 0.0000 | 1.9535 | 2007.01.31 12:58 | 1.9535 | 0.00 | 0.00 | 0.00 | -0.04 | |
20997020 | 2007.01.31 12:45 | sell | 0.01 | usdjpym | 121.46 | 0.00 | 121.41 | 2007.01.31 12:52 | 121.41 | 0.00 | 0.00 | 0.00 | 0.04 | |
20997028 | 2007.01.31 12:45 | buy | 0.02 | gbpusdm | 1.9525 | 0.0000 | 1.9535 | 2007.01.31 12:58 | 1.9535 | 0.00 | 0.00 | 0.00 | 0.20 | |
20998749 | 2007.01.31 13:00 | buy | 0.01 | gbpusdm | 1.9535 | 0.0000 | 1.9512 | 2007.01.31 14:32 | 1.9512 | 0.00 | 0.00 | 0.00 | -0.23 | |
21000175 | 2007.01.31 13:15 | sell | 0.01 | eurusdm | 1.2955 | 0.0000 | 1.2950 | 2007.01.31 13:30 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.05 | |
21005264 | 2007.01.31 13:45 | buy | 0.01 | usdchfm | 1.2542 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.59 | |
21005311 | 2007.01.31 13:45 | buy | 0.02 | gbpusdm | 1.9512 | 0.0000 | 1.9512 | 2007.01.31 14:32 | 1.9512 | 0.00 | 0.00 | 0.00 | 0.00 | |
21008178 | 2007.01.31 14:00 | buy | 0.04 | gbpusdm | 1.9498 | 0.0000 | 1.9512 | 2007.01.31 14:32 | 1.9512 | 0.00 | 0.00 | 0.00 | 0.56 | |
21010344 | 2007.01.31 14:15 | buy | 0.02 | usdchfm | 1.2536 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | -1.07 | |
21014194 | 2007.01.31 14:45 | sell | 0.01 | usdjpym | 121.55 | 0.00 | 121.50 | 2007.01.31 15:00 | 121.50 | 0.00 | 0.00 | 0.00 | 0.04 | |
21014250 | 2007.01.31 14:45 | buy | 0.01 | gbpusdm | 1.9531 | 0.0000 | 1.9536 | 2007.01.31 14:57 | 1.9536 | 0.00 | 0.00 | 0.00 | 0.05 | |
21014277 | 2007.01.31 14:45 | buy | 0.04 | usdchfm | 1.2508 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | -1.25 | |
21019240 | 2007.01.31 15:15 | buy | 0.08 | usdchfm | 1.2497 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | -1.80 | |
21023943 | 2007.01.31 15:30 | buy | 0.16 | usdchfm | 1.2474 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.64 | |
21028342 | 2007.01.31 15:45 | buy | 0.32 | usdchfm | 1.2459 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | 2.57 | |
21042955 | 2007.01.31 16:45 | buy | 0.64 | usdchfm | 1.2453 | 0.0000 | 1.2469 | 2007.01.31 16:54 | 1.2469 | 0.00 | 0.00 | 0.00 | 8.21 | |
21045417 | 2007.01.31 17:00 | buy | 0.01 | usdjpym | 121.04 | 0.00 | 120.79 | 2007.01.31 22:09 | 120.79 | 0.00 | 0.00 | 0.04 | -0.21 | |
21046358 | 2007.01.31 17:15 | buy | 0.01 | usdchfm | 1.2468 | 0.0000 | 1.2444 | 2007.01.31 22:16 | 1.2444 | 0.00 | 0.00 | 0.03 | -0.19 | |
21046432 | 2007.01.31 17:16 | sell | 0.01 | eurusdm | 1.3004 | 0.0000 | 1.3025 | 2007.01.31 22:28 | 1.3025 | 0.00 | 0.00 | 0.02 | -0.21 | |
21047010 | 2007.01.31 17:30 | buy | 0.02 | usdjpym | 120.92 | 0.00 | 120.79 | 2007.01.31 22:09 | 120.79 | 0.00 | 0.00 | 0.08 | -0.22 | |
21047728 | 2007.01.31 18:00 | buy | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2444 | 2007.01.31 22:16 | 1.2444 | 0.00 | 0.00 | 0.06 | -0.24 | |
21047746 | 2007.01.31 18:00 | sell | 0.02 | eurusdm | 1.3010 | 0.0000 | 1.3025 | 2007.01.31 22:28 | 1.3025 | 0.00 | 0.00 | 0.04 | -0.30 | |
21048511 | 2007.01.31 18:30 | buy | 0.04 | usdjpym | 120.84 | 0.00 | 120.79 | 2007.01.31 22:09 | 120.79 | 0.00 | 0.00 | 0.17 | -0.17 | |
21049411 | 2007.01.31 19:00 | sell | 0.01 | gbpusdm | 1.9617 | 0.0000 | 1.9612 | 2007.01.31 19:15 | 1.9612 | 0.00 | 0.00 | 0.00 | 0.05 | |
21056457 | 2007.01.31 19:30 | sell | 0.04 | eurusdm | 1.3024 | 0.0000 | 1.3025 | 2007.01.31 22:28 | 1.3025 | 0.00 | 0.00 | 0.07 | -0.04 | |
21056511 | 2007.01.31 19:30 | buy | 0.04 | usdchfm | 1.2446 | 0.0000 | 1.2444 | 2007.01.31 22:16 | 1.2444 | 0.00 | 0.00 | 0.12 | -0.06 | |
21060195 | 2007.01.31 20:00 | sell | 0.08 | eurusdm | 1.3030 | 0.0000 | 1.3025 | 2007.01.31 22:28 | 1.3025 | 0.00 | 0.00 | 0.14 | 0.40 | |
21060314 | 2007.01.31 20:00 | buy | 0.08 | usdjpym | 120.74 | 0.00 | 120.79 | 2007.01.31 22:09 | 120.79 | 0.00 | 0.00 | 0.33 | 0.33 | |
21060325 | 2007.01.31 20:00 | buy | 0.08 | usdchfm | 1.2439 | 0.0000 | 1.2444 | 2007.01.31 22:16 | 1.2444 | 0.00 | 0.00 | 0.24 | 0.32 | |
21064203 | 2007.01.31 21:00 | buy | 0.16 | usdjpym | 120.68 | 0.00 | 120.79 | 2007.01.31 22:09 | 120.79 | 0.00 | 0.00 | 0.66 | 1.46 | |
21064866 | 2007.01.31 21:16 | buy | 0.16 | usdchfm | 1.2433 | 0.0000 | 1.2444 | 2007.01.31 22:16 | 1.2444 | 0.00 | 0.00 | 0.48 | 1.41 | |
21065622 | 2007.01.31 21:30 | sell | 0.01 | gbpusdm | 1.9642 | 0.0000 | 1.9641 | 2007.01.31 22:32 | 1.9641 | 0.00 | 0.00 | 0.00 | 0.01 | |
21065643 | 2007.01.31 21:30 | sell | 0.16 | eurusdm | 1.3036 | 0.0000 | 1.3025 | 2007.01.31 22:28 | 1.3025 | 0.00 | 0.00 | 0.28 | 1.76 | |
21066248 | 2007.01.31 21:45 | sell | 0.02 | gbpusdm | 1.9648 | 0.0000 | 1.9641 | 2007.01.31 22:32 | 1.9641 | 0.00 | 0.00 | 0.00 | 0.14 | |
21068143 | 2007.01.31 22:15 | buy | 0.01 | usdjpym | 120.82 | 0.00 | 120.87 | 2007.01.31 22:32 | 120.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
21078564 | 2007.02.01 01:46 | sell | 0.01 | eurusdm | 1.3032 | 0.0000 | 1.3027 | 2007.02.01 03:15 | 1.3027 | 0.00 | 0.00 | 0.00 | 0.05 | |
21084036 | 2007.02.01 03:15 | buy | 0.01 | usdjpym | 120.64 | 0.00 | 120.69 | 2007.02.01 03:46 | 120.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
21091956 | 2007.02.01 06:31 | buy | 0.01 | eurusdm | 1.3027 | 0.0000 | 1.3025 | 2007.02.01 07:50 | 1.3025 | 0.00 | 0.00 | 0.00 | -0.02 | |
21093652 | 2007.02.01 06:45 | buy | 0.01 | usdjpym | 120.65 | 0.00 | 120.66 | 2007.02.01 07:12 | 120.66 | 0.00 | 0.00 | 0.00 | 0.01 | |
21094742 | 2007.02.01 07:00 | buy | 0.02 | usdjpym | 120.59 | 0.00 | 120.66 | 2007.02.01 07:13 | 120.66 | 0.00 | 0.00 | 0.00 | 0.12 | |
21097540 | 2007.02.01 07:30 | buy | 0.02 | eurusdm | 1.3016 | 0.0000 | 1.3025 | 2007.02.01 07:50 | 1.3025 | 0.00 | 0.00 | 0.00 | 0.18 | |
21101169 | 2007.02.01 08:00 | sell | 0.01 | usdchfm | 1.2435 | 0.0000 | 1.2430 | 2007.02.01 08:38 | 1.2430 | 0.00 | 0.00 | 0.00 | 0.04 | |
21114339 | 2007.02.01 10:30 | sell | 0.01 | usdchfm | 1.2449 | 0.0000 | 1.2444 | 2007.02.01 10:38 | 1.2444 | 0.00 | 0.00 | 0.00 | 0.04 | |
21115846 | 2007.02.01 10:45 | buy | 0.01 | eurusdm | 1.3015 | 0.0000 | 1.3020 | 2007.02.01 11:42 | 1.3020 | 0.00 | 0.00 | 0.00 | 0.05 | |
21121320 | 2007.02.01 12:00 | buy | 0.01 | usdjpym | 120.54 | 0.00 | 120.39 | 2007.02.01 15:18 | 120.39 | 0.00 | 0.00 | 0.00 | -0.12 | |
21122986 | 2007.02.01 12:30 | sell | 0.01 | gbpusdm | 1.9676 | 0.0000 | 1.9671 | 2007.02.01 12:34 | 1.9671 | 0.00 | 0.00 | 0.00 | 0.05 | |
21123011 | 2007.02.01 12:30 | buy | 0.02 | usdjpym | 120.48 | 0.00 | 120.39 | 2007.02.01 15:18 | 120.39 | 0.00 | 0.00 | 0.00 | -0.15 | |
21132358 | 2007.02.01 13:45 | sell | 0.01 | gbpusdm | 1.9681 | 0.0000 | 1.9695 | 2007.02.01 15:20 | 1.9695 | 0.00 | 0.00 | 0.00 | -0.14 | |
21132413 | 2007.02.01 13:45 | buy | 0.04 | usdjpym | 120.34 | 0.00 | 120.39 | 2007.02.01 15:18 | 120.39 | 0.00 | 0.00 | 0.00 | 0.17 | |
21134908 | 2007.02.01 14:00 | buy | 0.01 | usdchfm | 1.2423 | 0.0000 | 1.2424 | 2007.02.01 14:30 | 1.2424 | 0.00 | 0.00 | 0.00 | 0.01 | |
21136399 | 2007.02.01 14:15 | buy | 0.02 | usdchfm | 1.2417 | 0.0000 | 1.2424 | 2007.02.01 14:30 | 1.2424 | 0.00 | 0.00 | 0.00 | 0.11 | |
21136413 | 2007.02.01 14:15 | sell | 0.02 | gbpusdm | 1.9689 | 0.0000 | 1.9695 | 2007.02.01 15:20 | 1.9695 | 0.00 | 0.00 | 0.00 | -0.12 | |
21139282 | 2007.02.01 14:45 | sell | 0.04 | gbpusdm | 1.9696 | 0.0000 | 1.9695 | 2007.02.01 15:20 | 1.9695 | 0.00 | 0.00 | 0.00 | 0.04 | |
21139307 | 2007.02.01 14:45 | buy | 0.01 | usdchfm | 1.2422 | 0.0000 | 1.2417 | 2007.02.01 15:18 | 1.2417 | 0.00 | 0.00 | 0.00 | -0.04 | |
21139467 | 2007.02.01 14:46 | buy | 0.08 | usdjpym | 120.28 | 0.00 | 120.39 | 2007.02.01 15:18 | 120.39 | 0.00 | 0.00 | 0.00 | 0.73 | |
21141497 | 2007.02.01 15:00 | buy | 0.02 | usdchfm | 1.2416 | 0.0000 | 1.2417 | 2007.02.01 15:18 | 1.2417 | 0.00 | 0.00 | 0.00 | 0.02 | |
21149382 | 2007.02.01 15:15 | buy | 0.04 | usdchfm | 1.2408 | 0.0000 | 1.2417 | 2007.02.01 15:18 | 1.2417 | 0.00 | 0.00 | 0.00 | 0.29 | |
21149412 | 2007.02.01 15:15 | sell | 0.08 | gbpusdm | 1.9708 | 0.0000 | 1.9695 | 2007.02.01 15:20 | 1.9695 | 0.00 | 0.00 | 0.00 | 1.04 | |
21152101 | 2007.02.01 15:30 | sell | 0.01 | gbpusdm | 1.9705 | 0.0000 | 1.9700 | 2007.02.01 15:37 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.05 | |
21152140 | 2007.02.01 15:30 | buy | 0.01 | usdchfm | 1.2414 | 0.0000 | 1.2419 | 2007.02.01 15:38 | 1.2419 | 0.00 | 0.00 | 0.00 | 0.04 | |
21152164 | 2007.02.01 15:30 | buy | 0.01 | usdjpym | 120.43 | 0.00 | 120.48 | 2007.02.01 15:38 | 120.48 | 0.00 | 0.00 | 0.00 | 0.04 | |
21152180 | 2007.02.01 15:30 | sell | 0.01 | eurusdm | 1.3028 | 0.0000 | 1.3023 | 2007.02.01 15:38 | 1.3023 | 0.00 | 0.00 | 0.00 | 0.05 | |
21163352 | 2007.02.01 17:30 | sell | 0.01 | usdjpym | 120.63 | 0.00 | 120.66 | 2007.02.01 19:55 | 120.66 | 0.00 | 0.00 | 0.00 | -0.02 | |
21167666 | 2007.02.01 18:15 | buy | 0.01 | gbpusdm | 1.9672 | 0.0000 | 1.9677 | 2007.02.01 18:31 | 1.9677 | 0.00 | 0.00 | 0.00 | 0.05 | |
21167738 | 2007.02.01 18:15 | sell | 0.02 | usdjpym | 120.68 | 0.00 | 120.66 | 2007.02.01 19:55 | 120.66 | 0.00 | 0.00 | 0.00 | 0.03 | |
21170424 | 2007.02.01 18:45 | sell | 0.04 | usdjpym | 120.74 | 0.00 | 120.66 | 2007.02.01 19:55 | 120.66 | 0.00 | 0.00 | 0.00 | 0.27 | |
21181634 | 2007.02.01 22:15 | sell | 0.01 | usdjpym | 120.71 | 0.00 | 120.69 | 2007.02.02 05:08 | 120.69 | 0.00 | 0.00 | 0.00 | 0.02 | |
21182216 | 2007.02.01 22:31 | sell | 0.02 | usdjpym | 120.76 | 0.00 | 120.69 | 2007.02.02 05:08 | 120.69 | 0.00 | 0.00 | 0.00 | 0.12 | |
21193359 | 2007.02.02 01:45 | sell | 0.01 | usdchfm | 1.2439 | 0.0000 | 1.2434 | 2007.02.02 07:31 | 1.2434 | 0.00 | 0.00 | 0.00 | 0.04 | |
21193368 | 2007.02.02 01:45 | buy | 0.01 | eurusdm | 1.3018 | 0.0000 | 1.3023 | 2007.02.02 06:18 | 1.3023 | 0.00 | 0.00 | 0.00 | 0.05 | |
21203764 | 2007.02.02 05:45 | sell | 0.01 | gbpusdm | 1.9677 | 0.0000 | 1.9677 | 2007.02.02 06:56 | 1.9677 | 0.00 | 0.00 | 0.00 | 0.00 | |
21204382 | 2007.02.02 06:00 | sell | 0.02 | gbpusdm | 1.9684 | 0.0000 | 1.9677 | 2007.02.02 06:56 | 1.9677 | 0.00 | 0.00 | 0.00 | 0.14 | |
21211054 | 2007.02.02 07:46 | buy | 0.01 | eurusdm | 1.3017 | 0.0000 | 1.3022 | 2007.02.02 09:03 | 1.3022 | 0.00 | 0.00 | 0.00 | 0.05 | |
21211158 | 2007.02.02 07:46 | buy | 0.01 | gbpusdm | 1.9670 | 0.0000 | 1.9667 | 2007.02.02 08:58 | 1.9667 | 0.00 | 0.00 | 0.00 | -0.03 | |
21213571 | 2007.02.02 08:15 | buy | 0.02 | gbpusdm | 1.9658 | 0.0000 | 1.9667 | 2007.02.02 08:58 | 1.9667 | 0.00 | 0.00 | 0.00 | 0.18 | |
21220030 | 2007.02.02 09:00 | buy | 0.01 | gbpusdm | 1.9672 | 0.0000 | 1.9677 | 2007.02.02 09:03 | 1.9677 | 0.00 | 0.00 | 0.00 | 0.05 | |
21220181 | 2007.02.02 09:00 | sell | 0.01 | usdjpym | 120.84 | 0.00 | 120.97 | 2007.02.02 13:30 | 120.97 | 0.00 | 0.00 | 0.00 | -0.11 | |
21223596 | 2007.02.02 09:45 | buy | 0.01 | usdchfm | 1.2433 | 0.0000 | 1.2423 | 2007.02.02 14:01 | 1.2423 | 0.00 | 0.00 | 0.00 | -0.08 | |
21224422 | 2007.02.02 10:00 | sell | 0.02 | usdjpym | 120.95 | 0.00 | 120.97 | 2007.02.02 13:30 | 120.97 | 0.00 | 0.00 | 0.00 | -0.04 | |
21225292 | 2007.02.02 10:16 | buy | 0.02 | usdchfm | 1.2425 | 0.0000 | 1.2423 | 2007.02.02 14:01 | 1.2423 | 0.00 | 0.00 | 0.00 | -0.03 | |
21231458 | 2007.02.02 11:30 | buy | 0.04 | usdchfm | 1.2418 | 0.0000 | 1.2423 | 2007.02.02 14:01 | 1.2423 | 0.00 | 0.00 | 0.00 | 0.16 | |
21235509 | 2007.02.02 12:15 | sell | 0.04 | usdjpym | 121.02 | 0.00 | 120.97 | 2007.02.02 13:30 | 120.97 | 0.00 | 0.00 | 0.00 | 0.17 | |
21235526 | 2007.02.02 12:15 | sell | 0.01 | eurusdm | 1.3024 | 0.0000 | 1.3019 | 2007.02.02 13:00 | 1.3019 | 0.00 | 0.00 | 0.00 | 0.05 | |
21239138 | 2007.02.02 13:00 | sell | 0.01 | gbpusdm | 1.9686 | 0.0000 | 1.9698 | 2007.02.02 14:00 | 1.9698 | 0.00 | 0.00 | 0.00 | -0.12 | |
21240722 | 2007.02.02 13:15 | sell | 0.08 | usdjpym | 121.06 | 0.00 | 120.97 | 2007.02.02 13:30 | 120.97 | 0.00 | 0.00 | 0.00 | 0.59 | |
21253179 | 2007.02.02 13:45 | sell | 0.02 | gbpusdm | 1.9702 | 0.0000 | 1.9698 | 2007.02.02 14:00 | 1.9698 | 0.00 | 0.00 | 0.00 | 0.08 | |
21253237 | 2007.02.02 13:45 | buy | 0.08 | usdchfm | 1.2415 | 0.0000 | 1.2423 | 2007.02.02 14:01 | 1.2423 | 0.00 | 0.00 | 0.00 | 0.52 | |
21257784 | 2007.02.02 14:00 | sell | 0.04 | gbpusdm | 1.9708 | 0.0000 | 1.9698 | 2007.02.02 14:00 | 1.9698 | 0.00 | 0.00 | 0.00 | 0.40 | |
21265559 | 2007.02.02 14:15 | sell | 0.01 | eurusdm | 1.2996 | 0.0000 | 1.2991 | 2007.02.02 14:15 | 1.2991 | 0.00 | 0.00 | 0.00 | 0.05 | |
21265654 | 2007.02.02 14:15 | sell | 0.01 | gbpusdm | 1.9654 | 0.0000 | 1.9649 | 2007.02.02 14:15 | 1.9649 | 0.00 | 0.00 | 0.00 | 0.05 | |
21278592 | 2007.02.02 15:00 | sell | 0.01 | usdchfm | 1.2455 | 0.0000 | 1.2473 | 2007.02.02 20:00 | 1.2473 | 0.00 | 0.00 | 0.00 | -0.14 | |
21278661 | 2007.02.02 15:00 | sell | 0.01 | usdjpym | 121.21 | 0.00 | 121.16 | 2007.02.02 15:15 | 121.16 | 0.00 | 0.00 | 0.00 | 0.04 | |
21298644 | 2007.02.02 17:00 | sell | 0.02 | usdchfm | 1.2472 | 0.0000 | 1.2473 | 2007.02.02 20:00 | 1.2473 | 0.00 | 0.00 | 0.00 | -0.02 | |
21304536 | 2007.02.02 18:00 | sell | 0.04 | usdchfm | 1.2487 | 0.0000 | 1.2473 | 2007.02.02 20:00 | 1.2473 | 0.00 | 0.00 | 0.00 | 0.45 | |
21307294 | 2007.02.02 19:15 | buy | 0.01 | eurusdm | 1.2960 | 0.0000 | 1.2965 | 2007.02.02 19:57 | 1.2965 | 0.00 | 0.00 | 0.00 | 0.05 | |
21332741 | 2007.02.05 02:01 | buy | 0.01 | gbpusdm | 1.9652 | 0.0000 | 1.9643 | 2007.02.05 06:44 | 1.9643 | 0.00 | 0.00 | 0.00 | -0.09 | |
21334242 | 2007.02.05 02:15 | buy | 0.01 | usdjpym | 120.87 | 0.00 | 120.83 | 2007.02.05 03:49 | 120.83 | 0.00 | 0.00 | 0.00 | -0.03 | |
21337603 | 2007.02.05 03:00 | buy | 0.02 | usdjpym | 120.80 | 0.00 | 120.83 | 2007.02.05 03:49 | 120.83 | 0.00 | 0.00 | 0.00 | 0.05 | |
21338723 | 2007.02.05 03:15 | buy | 0.04 | usdjpym | 120.74 | 0.00 | 120.83 | 2007.02.05 03:49 | 120.83 | 0.00 | 0.00 | 0.00 | 0.30 | |
21341430 | 2007.02.05 03:30 | buy | 0.02 | gbpusdm | 1.9648 | 0.0000 | 1.9643 | 2007.02.05 06:44 | 1.9643 | 0.00 | 0.00 | 0.00 | -0.10 | |
21344659 | 2007.02.05 04:45 | buy | 0.01 | eurusdm | 1.2942 | 0.0000 | 1.2942 | 2007.02.05 06:43 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.00 | |
21344688 | 2007.02.05 04:48 | sell | 0.01 | usdchfm | 1.2490 | 0.0000 | 1.2490 | 2007.02.05 07:06 | 1.2490 | 0.00 | 0.00 | 0.00 | 0.00 | |
21349229 | 2007.02.05 05:33 | buy | 0.04 | gbpusdm | 1.9640 | 0.0000 | 1.9643 | 2007.02.05 06:44 | 1.9643 | 0.00 | 0.00 | 0.00 | 0.12 | |
21360280 | 2007.02.05 06:30 | sell | 0.02 | usdchfm | 1.2497 | 0.0000 | 1.2490 | 2007.02.05 07:06 | 1.2490 | 0.00 | 0.00 | 0.00 | 0.11 | |
21360339 | 2007.02.05 06:30 | buy | 0.08 | gbpusdm | 1.9633 | 0.0000 | 1.9643 | 2007.02.05 06:44 | 1.9643 | 0.00 | 0.00 | 0.00 | 0.80 | |
21360388 | 2007.02.05 06:30 | buy | 0.02 | eurusdm | 1.2934 | 0.0000 | 1.2942 | 2007.02.05 06:43 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.16 | |
21364051 | 2007.02.05 06:45 | buy | 0.01 | eurusdm | 1.2943 | 0.0000 | 1.2948 | 2007.02.05 07:06 | 1.2948 | 0.00 | 0.00 | 0.00 | 0.05 | |
21364104 | 2007.02.05 06:45 | buy | 0.01 | gbpusdm | 1.9646 | 0.0000 | 1.9651 | 2007.02.05 07:30 | 1.9651 | 0.00 | 0.00 | 0.00 | 0.05 | |
21403715 | 2007.02.05 08:45 | buy | 0.01 | usdjpym | 120.66 | 0.00 | 120.71 | 2007.02.05 09:00 | 120.71 | 0.00 | 0.00 | 0.00 | 0.04 | |
21408787 | 2007.02.05 09:00 | sell | 0.01 | gbpusdm | 1.9646 | 0.0000 | 1.9641 | 2007.02.05 09:08 | 1.9641 | 0.00 | 0.00 | 0.00 | 0.05 | |
21408912 | 2007.02.05 09:00 | buy | 0.01 | usdchfm | 1.2487 | 0.0000 | 1.2492 | 2007.02.05 09:19 | 1.2492 | 0.00 | 0.00 | 0.00 | 0.04 | |
21413667 | 2007.02.05 09:15 | sell | 0.01 | eurusdm | 1.2955 | 0.0000 | 1.2950 | 2007.02.05 09:18 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.05 | |
21435123 | 2007.02.05 10:00 | sell | 0.01 | usdchfm | 1.2491 | 0.0000 | 1.2501 | 2007.02.05 13:37 | 1.2501 | 0.00 | 0.00 | 0.00 | -0.08 | |
21450329 | 2007.02.05 10:45 | sell | 0.02 | usdchfm | 1.2504 | 0.0000 | 1.2501 | 2007.02.05 13:37 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.05 | |
21469255 | 2007.02.05 11:30 | buy | 0.01 | gbpusdm | 1.9587 | 0.0000 | 1.9577 | 2007.02.05 12:58 | 1.9577 | 0.00 | 0.00 | 0.00 | -0.10 | |
21469845 | 2007.02.05 11:32 | buy | 0.01 | eurusdm | 1.2937 | 0.0000 | 1.2933 | 2007.02.05 13:57 | 1.2933 | 0.00 | 0.00 | 0.00 | -0.04 | |
21473436 | 2007.02.05 11:45 | buy | 0.02 | gbpusdm | 1.9575 | 0.0000 | 1.9577 | 2007.02.05 12:58 | 1.9577 | 0.00 | 0.00 | 0.00 | 0.04 | |
21483818 | 2007.02.05 12:15 | buy | 0.02 | eurusdm | 1.2931 | 0.0000 | 1.2933 | 2007.02.05 13:57 | 1.2933 | 0.00 | 0.00 | 0.00 | 0.04 | |
21491674 | 2007.02.05 12:30 | buy | 0.04 | gbpusdm | 1.9567 | 0.0000 | 1.9577 | 2007.02.05 12:58 | 1.9577 | 0.00 | 0.00 | 0.00 | 0.40 | |
21491745 | 2007.02.05 12:30 | sell | 0.04 | usdchfm | 1.2510 | 0.0000 | 1.2501 | 2007.02.05 13:37 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.29 | |
21501113 | 2007.02.05 13:00 | buy | 0.01 | gbpusdm | 1.9582 | 0.0000 | 1.9560 | 2007.02.05 13:37 | 1.9560 | 0.00 | 0.00 | 0.00 | -0.22 | |
21508437 | 2007.02.05 13:15 | buy | 0.02 | gbpusdm | 1.9561 | 0.0000 | 1.9560 | 2007.02.05 13:37 | 1.9560 | 0.00 | 0.00 | 0.00 | -0.02 | |
21508613 | 2007.02.05 13:15 | buy | 0.04 | eurusdm | 1.2925 | 0.0000 | 1.2933 | 2007.02.05 13:57 | 1.2933 | 0.00 | 0.00 | 0.00 | 0.32 | |
21516073 | 2007.02.05 13:30 | buy | 0.04 | gbpusdm | 1.9546 | 0.0000 | 1.9560 | 2007.02.05 13:37 | 1.9560 | 0.00 | 0.00 | 0.00 | 0.56 | |
21522550 | 2007.02.05 13:45 | buy | 0.01 | gbpusdm | 1.9559 | 0.0000 | 1.9564 | 2007.02.05 13:53 | 1.9564 | 0.00 | 0.00 | 0.00 | 0.05 | |
21599446 | 2007.02.05 16:15 | sell | 0.01 | gbpusdm | 1.9590 | 0.0000 | 1.9593 | 2007.02.05 18:10 | 1.9593 | 0.00 | 0.00 | 0.00 | -0.03 | |
21599541 | 2007.02.05 16:15 | buy | 0.01 | usdchfm | 1.2491 | 0.0000 | 1.2488 | 2007.02.05 19:12 | 1.2488 | 0.00 | 0.00 | 0.00 | -0.02 | |
21600147 | 2007.02.05 16:16 | buy | 0.01 | usdjpym | 120.42 | 0.00 | 120.37 | 2007.02.05 20:53 | 120.37 | 0.00 | 0.00 | 0.00 | -0.04 | |
21605868 | 2007.02.05 16:30 | buy | 0.02 | usdjpym | 120.36 | 0.00 | 120.37 | 2007.02.05 20:53 | 120.37 | 0.00 | 0.00 | 0.00 | 0.02 | |
21605888 | 2007.02.05 16:30 | sell | 0.02 | gbpusdm | 1.9602 | 0.0000 | 1.9593 | 2007.02.05 18:10 | 1.9593 | 0.00 | 0.00 | 0.00 | 0.18 | |
21605908 | 2007.02.05 16:30 | buy | 0.02 | usdchfm | 1.2486 | 0.0000 | 1.2488 | 2007.02.05 19:12 | 1.2488 | 0.00 | 0.00 | 0.00 | 0.03 | |
21626724 | 2007.02.05 17:15 | buy | 0.04 | usdchfm | 1.2479 | 0.0000 | 1.2488 | 2007.02.05 19:12 | 1.2488 | 0.00 | 0.00 | 0.00 | 0.29 | |
21636979 | 2007.02.05 17:45 | buy | 0.04 | usdjpym | 120.28 | 0.00 | 120.37 | 2007.02.05 20:53 | 120.37 | 0.00 | 0.00 | 0.00 | 0.30 | |
21700394 | 2007.02.05 22:30 | sell | 0.01 | gbpusdm | 1.9597 | 0.0000 | 1.9605 | 2007.02.06 05:22 | 1.9605 | 0.00 | 0.00 | 0.00 | -0.08 | |
21728937 | 2007.02.06 00:00 | sell | 0.02 | gbpusdm | 1.9607 | 0.0000 | 1.9605 | 2007.02.06 05:22 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.04 | |
21759189 | 2007.02.06 01:15 | buy | 0.01 | usdjpym | 120.14 | 0.00 | 120.19 | 2007.02.06 02:16 | 120.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
21767731 | 2007.02.06 01:45 | sell | 0.04 | gbpusdm | 1.9615 | 0.0000 | 1.9605 | 2007.02.06 05:22 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.40 | |
21771462 | 2007.02.06 02:01 | buy | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2485 | 2007.02.06 05:25 | 1.2485 | 0.00 | 0.00 | 0.00 | 0.04 | |
21787517 | 2007.02.06 03:01 | buy | 0.01 | eurusdm | 1.2931 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | -0.04 | |
21816193 | 2007.02.06 05:31 | buy | 0.02 | eurusdm | 1.2925 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.04 | |
21823269 | 2007.02.06 06:00 | sell | 0.01 | usdjpym | 120.25 | 0.00 | 120.39 | 2007.02.06 10:17 | 120.39 | 0.00 | 0.00 | 0.00 | -0.12 | |
21828314 | 2007.02.06 06:15 | sell | 0.02 | usdjpym | 120.34 | 0.00 | 120.39 | 2007.02.06 10:17 | 120.39 | 0.00 | 0.00 | 0.00 | -0.08 | |
21832607 | 2007.02.06 06:30 | buy | 0.04 | eurusdm | 1.2918 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.36 | |
21848682 | 2007.02.06 07:15 | buy | 0.01 | gbpusdm | 1.9601 | 0.0000 | 1.9606 | 2007.02.06 07:26 | 1.9606 | 0.00 | 0.00 | 0.00 | 0.05 | |
21848771 | 2007.02.06 07:15 | sell | 0.01 | usdchfm | 1.2490 | 0.0000 | 1.2485 | 2007.02.06 07:36 | 1.2485 | 0.00 | 0.00 | 0.00 | 0.04 | |
21848864 | 2007.02.06 07:15 | sell | 0.04 | usdjpym | 120.41 | 0.00 | 120.39 | 2007.02.06 10:17 | 120.39 | 0.00 | 0.00 | 0.00 | 0.07 | |
21880579 | 2007.02.06 08:30 | buy | 0.01 | usdchfm | 1.2489 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -0.37 | |
21893012 | 2007.02.06 09:00 | buy | 0.02 | usdchfm | 1.2480 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -0.59 | |
21896456 | 2007.02.06 09:15 | sell | 0.01 | gbpusdm | 1.9617 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -0.59 | |
21898029 | 2007.02.06 09:30 | buy | 0.04 | usdchfm | 1.2470 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -0.87 | |
21898142 | 2007.02.06 09:30 | sell | 0.02 | gbpusdm | 1.9624 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.04 | |
21901663 | 2007.02.06 10:00 | buy | 0.08 | usdchfm | 1.2463 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -1.29 | |
21901690 | 2007.02.06 10:00 | sell | 0.08 | usdjpym | 120.50 | 0.00 | 120.39 | 2007.02.06 10:17 | 120.39 | 0.00 | 0.00 | 0.00 | 0.73 | |
21901736 | 2007.02.06 10:00 | sell | 0.04 | gbpusdm | 1.9646 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.20 | |
21903661 | 2007.02.06 10:15 | sell | 0.08 | gbpusdm | 1.9662 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.12 | |
21904924 | 2007.02.06 10:30 | sell | 0.16 | gbpusdm | 1.9668 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.28 | |
21908145 | 2007.02.06 10:45 | sell | 0.01 | eurusdm | 1.2939 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | -0.06 | |
21914474 | 2007.02.06 11:00 | buy | 0.16 | usdchfm | 1.2455 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -1.54 | |
21921589 | 2007.02.06 11:15 | buy | 0.32 | usdchfm | 1.2447 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | -1.03 | |
21921674 | 2007.02.06 11:15 | sell | 0.02 | eurusdm | 1.2947 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | 0.04 | |
21935460 | 2007.02.06 11:45 | sell | 0.32 | gbpusdm | 1.9681 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | 1.60 | |
21947806 | 2007.02.06 12:15 | buy | 0.64 | usdchfm | 1.2440 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | 1.54 | |
21947876 | 2007.02.06 12:15 | sell | 0.64 | gbpusdm | 1.9692 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | 10.24 | |
21947932 | 2007.02.06 12:15 | sell | 0.04 | eurusdm | 1.2954 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | 0.36 | |
21964276 | 2007.02.06 13:15 | buy | 1.28 | usdchfm | 1.2430 | 0.0000 | 1.2443 | 2007.02.06 13:38 | 1.2443 | 0.00 | 0.00 | 0.00 | 13.37 | |
21973272 | 2007.02.06 13:45 | buy | 0.01 | usdjpym | 120.30 | 0.00 | 120.35 | 2007.02.06 13:46 | 120.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
21973291 | 2007.02.06 13:45 | buy | 0.01 | usdchfm | 1.2447 | 0.0000 | 1.2452 | 2007.02.06 13:47 | 1.2452 | 0.00 | 0.00 | 0.00 | 0.04 | |
21973462 | 2007.02.06 13:45 | sell | 0.01 | eurusdm | 1.2945 | 0.0000 | 1.2940 | 2007.02.06 13:53 | 1.2940 | 0.00 | 0.00 | 0.00 | 0.05 | |
22016654 | 2007.02.06 16:31 | sell | 0.01 | usdjpym | 120.41 | 0.00 | 120.36 | 2007.02.06 16:45 | 120.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
22030040 | 2007.02.06 17:32 | sell | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.03 | -0.46 | |
22039460 | 2007.02.06 18:15 | sell | 0.02 | eurusdm | 1.2970 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.05 | -0.78 | |
22043781 | 2007.02.06 18:30 | sell | 0.04 | eurusdm | 1.2988 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.09 | -0.84 | |
22055489 | 2007.02.06 19:00 | sell | 0.01 | gbpusdm | 1.9704 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | -0.04 | |
22063992 | 2007.02.06 19:31 | buy | 0.01 | usdjpym | 120.13 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.01 | -0.03 | |
22068356 | 2007.02.06 19:45 | buy | 0.01 | usdchfm | 1.2405 | 0.0000 | 1.2405 | 2007.02.07 01:15 | 1.2405 | 0.00 | 0.00 | 0.01 | 0.00 | |
22073412 | 2007.02.06 20:00 | buy | 0.02 | usdjpym | 120.07 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.03 | 0.03 | |
22078968 | 2007.02.06 20:15 | buy | 0.02 | usdchfm | 1.2398 | 0.0000 | 1.2405 | 2007.02.07 01:15 | 1.2405 | 0.00 | 0.00 | 0.02 | 0.11 | |
22079049 | 2007.02.06 20:15 | sell | 0.02 | gbpusdm | 1.9710 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.04 | |
22109710 | 2007.02.06 22:15 | sell | 0.04 | gbpusdm | 1.9716 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.32 | |
22118416 | 2007.02.06 22:46 | buy | 0.04 | usdjpym | 120.01 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.00 | 0.27 | |
22164007 | 2007.02.07 01:30 | sell | 0.01 | usdjpym | 120.12 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | -0.36 | |
22164327 | 2007.02.07 01:30 | sell | 0.01 | usdchfm | 1.2399 | 0.0000 | 1.2398 | 2007.02.07 07:43 | 1.2398 | 0.00 | 0.00 | 0.00 | 0.01 | |
22175137 | 2007.02.07 02:02 | buy | 0.01 | gbpusdm | 1.9697 | 0.0000 | 1.9702 | 2007.02.07 02:17 | 1.9702 | 0.00 | 0.00 | 0.00 | 0.05 | |
22207329 | 2007.02.07 04:00 | sell | 0.02 | usdjpym | 120.20 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | -0.58 | |
22236260 | 2007.02.07 06:00 | sell | 0.04 | usdjpym | 120.26 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | -0.96 | |
22240070 | 2007.02.07 06:15 | sell | 0.08 | usdjpym | 120.39 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | -1.06 | |
22243301 | 2007.02.07 06:30 | sell | 0.02 | usdchfm | 1.2405 | 0.0000 | 1.2398 | 2007.02.07 07:43 | 1.2398 | 0.00 | 0.00 | 0.00 | 0.11 | |
22269393 | 2007.02.07 08:15 | sell | 0.01 | gbpusdm | 1.9713 | 0.0000 | 1.9708 | 2007.02.07 08:52 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.05 | |
22278670 | 2007.02.07 09:00 | sell | 0.16 | usdjpym | 120.54 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | -0.13 | |
22282366 | 2007.02.07 09:15 | sell | 0.01 | usdchfm | 1.2407 | 0.0000 | 1.2402 | 2007.02.07 10:21 | 1.2402 | 0.00 | 0.00 | 0.00 | 0.04 | |
22291621 | 2007.02.07 10:00 | buy | 0.01 | gbpusdm | 1.9693 | 0.0000 | 1.9698 | 2007.02.07 10:20 | 1.9698 | 0.00 | 0.00 | 0.00 | 0.05 | |
22291743 | 2007.02.07 10:00 | sell | 0.32 | usdjpym | 120.61 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | 1.59 | |
22299106 | 2007.02.07 10:30 | sell | 0.08 | eurusdm | 1.2998 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.14 | -0.88 | |
22306965 | 2007.02.07 11:30 | sell | 0.64 | usdjpym | 120.68 | 0.00 | 120.55 | 2007.02.07 14:22 | 120.55 | 0.00 | 0.00 | 0.00 | 6.90 | |
22360999 | 2007.02.07 14:45 | buy | 0.01 | usdjpym | 120.57 | 0.00 | 120.62 | 2007.02.07 14:59 | 120.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
22374801 | 2007.02.07 15:15 | buy | 0.01 | usdchfm | 1.2399 | 0.0000 | 1.2397 | 2007.02.07 15:43 | 1.2397 | 0.00 | 0.00 | 0.00 | -0.02 | |
22381625 | 2007.02.07 15:30 | buy | 0.01 | gbpusdm | 1.9704 | 0.0000 | 1.9700 | 2007.02.07 15:59 | 1.9700 | 0.00 | 0.00 | 0.00 | -0.04 | |
22381661 | 2007.02.07 15:30 | sell | 0.16 | eurusdm | 1.3010 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.28 | 0.16 | |
22381732 | 2007.02.07 15:30 | buy | 0.02 | usdchfm | 1.2389 | 0.0000 | 1.2397 | 2007.02.07 15:43 | 1.2397 | 0.00 | 0.00 | 0.00 | 0.13 | |
22387529 | 2007.02.07 15:45 | buy | 0.02 | gbpusdm | 1.9690 | 0.0000 | 1.9700 | 2007.02.07 15:59 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.20 | |
22393672 | 2007.02.07 16:00 | buy | 0.01 | gbpusdm | 1.9704 | 0.0000 | 1.9700 | 2007.02.07 21:15 | 1.9700 | 0.00 | 0.00 | 0.00 | -0.04 | |
22393734 | 2007.02.07 16:00 | sell | 0.32 | eurusdm | 1.3015 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.57 | 1.92 | |
22405692 | 2007.02.07 16:30 | buy | 0.02 | gbpusdm | 1.9697 | 0.0000 | 1.9700 | 2007.02.07 21:15 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.06 | |
22440454 | 2007.02.07 18:15 | sell | 0.01 | usdjpym | 120.72 | 0.00 | 120.67 | 2007.02.07 19:50 | 120.67 | 0.00 | 0.00 | 0.00 | 0.04 | |
22444321 | 2007.02.07 18:31 | sell | 0.01 | usdchfm | 1.2404 | 0.0000 | 1.2407 | 2007.02.07 23:39 | 1.2407 | 0.00 | 0.00 | -0.03 | -0.02 | |
22452957 | 2007.02.07 19:15 | sell | 0.02 | usdchfm | 1.2416 | 0.0000 | 1.2407 | 2007.02.07 23:39 | 1.2407 | 0.00 | 0.00 | -0.06 | 0.15 | |
22475696 | 2007.02.07 20:30 | buy | 0.04 | gbpusdm | 1.9691 | 0.0000 | 1.9700 | 2007.02.07 21:15 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.36 | |
22500963 | 2007.02.07 22:15 | sell | 0.01 | gbpusdm | 1.9696 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | -0.07 | |
22516209 | 2007.02.07 23:15 | sell | 0.02 | gbpusdm | 1.9705 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.04 | |
22520696 | 2007.02.07 23:32 | buy | 0.01 | usdjpym | 120.64 | 0.00 | 120.69 | 2007.02.08 01:04 | 120.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
22525024 | 2007.02.07 23:45 | sell | 0.04 | gbpusdm | 1.9713 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.40 | |
22530099 | 2007.02.08 00:01 | sell | 0.64 | eurusdm | 1.3021 | 0.0000 | 1.3009 | 2007.02.08 07:24 | 1.3009 | 0.00 | 0.00 | 0.00 | 7.68 | |
22534437 | 2007.02.08 00:17 | buy | 0.01 | usdchfm | 1.2407 | 0.0000 | 1.2412 | 2007.02.08 01:04 | 1.2412 | 0.00 | 0.00 | 0.00 | 0.04 | |
22560492 | 2007.02.08 02:50 | sell | 0.01 | usdchfm | 1.2418 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.53 | |
22567430 | 2007.02.08 03:45 | sell | 0.01 | usdjpym | 120.83 | 0.00 | 120.78 | 2007.02.08 04:39 | 120.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
22573743 | 2007.02.08 04:30 | sell | 0.01 | gbpusdm | 1.9716 | 0.0000 | 1.9717 | 2007.02.08 06:43 | 1.9717 | 0.00 | 0.00 | 0.00 | -0.01 | |
22576037 | 2007.02.08 04:45 | sell | 0.02 | gbpusdm | 1.9725 | 0.0000 | 1.9717 | 2007.02.08 06:43 | 1.9717 | 0.00 | 0.00 | 0.00 | 0.16 | |
22603030 | 2007.02.08 07:00 | sell | 0.02 | usdchfm | 1.2430 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.87 | |
22608629 | 2007.02.08 07:15 | sell | 0.04 | usdchfm | 1.2453 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.99 | |
22625628 | 2007.02.08 08:15 | sell | 0.08 | usdchfm | 1.2464 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -1.28 | |
22633196 | 2007.02.08 08:45 | sell | 0.16 | usdchfm | 1.2479 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.64 | |
22642023 | 2007.02.08 09:16 | sell | 0.32 | usdchfm | 1.2490 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | 1.54 | |
22643189 | 2007.02.08 09:30 | sell | 0.01 | usdjpym | 121.10 | 0.00 | 121.05 | 2007.02.08 09:41 | 121.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
22644787 | 2007.02.08 10:00 | buy | 0.01 | gbpusdm | 1.9681 | 0.0000 | 1.9686 | 2007.02.08 10:07 | 1.9686 | 0.00 | 0.00 | 0.00 | 0.05 | |
22648279 | 2007.02.08 10:45 | buy | 0.01 | eurusdm | 1.2993 | 0.0000 | 1.2993 | 2007.02.08 13:24 | 1.2993 | 0.00 | 0.00 | 0.00 | 0.00 | |
22669479 | 2007.02.08 12:30 | sell | 0.64 | usdchfm | 1.2499 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | 7.69 | |
22681069 | 2007.02.08 13:00 | buy | 0.02 | eurusdm | 1.2986 | 0.0000 | 1.2993 | 2007.02.08 13:24 | 1.2993 | 0.00 | 0.00 | 0.00 | 0.14 | |
22692076 | 2007.02.08 13:30 | sell | 0.01 | usdjpym | 121.29 | 0.00 | 121.24 | 2007.02.08 14:16 | 121.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
22729107 | 2007.02.08 15:00 | sell | 0.01 | eurusdm | 1.3015 | 0.0000 | 1.3027 | 2007.02.08 18:18 | 1.3027 | 0.00 | 0.00 | 0.00 | -0.12 | |
22741803 | 2007.02.08 15:30 | sell | 0.02 | eurusdm | 1.3024 | 0.0000 | 1.3027 | 2007.02.08 18:18 | 1.3027 | 0.00 | 0.00 | 0.00 | -0.06 | |
22748287 | 2007.02.08 15:45 | sell | 0.04 | eurusdm | 1.3030 | 0.0000 | 1.3027 | 2007.02.08 18:18 | 1.3027 | 0.00 | 0.00 | 0.00 | 0.12 | |
22754874 | 2007.02.08 16:00 | buy | 0.01 | gbpusdm | 1.9586 | 0.0000 | 1.9591 | 2007.02.08 16:23 | 1.9591 | 0.00 | 0.00 | 0.00 | 0.05 | |
22754984 | 2007.02.08 16:00 | sell | 0.08 | eurusdm | 1.3037 | 0.0000 | 1.3027 | 2007.02.08 18:18 | 1.3027 | 0.00 | 0.00 | 0.00 | 0.80 | |
22765955 | 2007.02.08 16:30 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2472 | 2007.02.08 18:07 | 1.2472 | 0.00 | 0.00 | 0.00 | 0.01 | |
22776198 | 2007.02.08 17:00 | buy | 0.01 | usdjpym | 121.18 | 120.73 | 121.09 | 2007.02.08 22:59 | 121.09 | 0.00 | 0.00 | 0.01 | -0.07 | |
22786477 | 2007.02.08 17:33 | buy | 0.02 | usdjpym | 121.13 | 120.73 | 121.09 | 2007.02.08 22:59 | 121.09 | 0.00 | 0.00 | 0.03 | -0.07 | |
22789919 | 2007.02.08 17:46 | buy | 0.02 | usdchfm | 1.2465 | 0.0000 | 1.2472 | 2007.02.08 18:07 | 1.2472 | 0.00 | 0.00 | 0.00 | 0.11 | |
22815636 | 2007.02.08 19:15 | buy | 0.04 | usdjpym | 121.06 | 120.73 | 121.09 | 2007.02.08 22:59 | 121.09 | 0.00 | 0.00 | 0.06 | 0.10 | |
22833806 | 2007.02.08 20:21 | sell | 0.01 | eurusdm | 1.3036 | 0.0000 | 1.3031 | 2007.02.09 01:12 | 1.3031 | 0.00 | 0.00 | 0.01 | 0.05 | |
22867280 | 2007.02.08 22:31 | buy | 0.08 | usdjpym | 120.99 | 0.00 | 121.09 | 2007.02.08 22:59 | 121.09 | 0.00 | 0.00 | 0.00 | 0.66 | |
22869102 | 2007.02.08 22:45 | sell | 0.01 | gbpusdm | 1.9582 | 0.0000 | 1.9582 | 2007.02.09 00:07 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.00 | |
22869417 | 2007.02.08 22:47 | buy | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2465 | 2007.02.09 00:51 | 1.2465 | 0.00 | 0.00 | 0.00 | 0.04 | |
22874861 | 2007.02.08 23:30 | sell | 0.02 | gbpusdm | 1.9590 | 0.0000 | 1.9582 | 2007.02.09 00:07 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.16 | |
22875085 | 2007.02.08 23:31 | sell | 0.01 | usdjpym | 121.11 | 0.00 | 121.06 | 2007.02.09 00:04 | 121.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
22881688 | 2007.02.09 00:15 | sell | 0.01 | usdjpym | 121.09 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | -0.16 | |
22885304 | 2007.02.09 00:45 | sell | 0.02 | usdjpym | 121.15 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | -0.23 | |
22893720 | 2007.02.09 01:30 | buy | 0.01 | eurusdm | 1.3036 | 0.0000 | 1.3041 | 2007.02.09 02:23 | 1.3041 | 0.00 | 0.00 | 0.00 | 0.05 | |
22894173 | 2007.02.09 01:31 | sell | 0.04 | usdjpym | 121.32 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | 0.10 | |
22894614 | 2007.02.09 01:32 | sell | 0.01 | usdchfm | 1.2462 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.06 | |
22904515 | 2007.02.09 02:45 | sell | 0.02 | usdchfm | 1.2468 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.03 | |
22906756 | 2007.02.09 03:00 | sell | 0.01 | gbpusdm | 1.9586 | 0.0000 | 1.9585 | 2007.02.09 05:08 | 1.9585 | 0.00 | 0.00 | 0.00 | 0.01 | |
22908792 | 2007.02.09 03:15 | sell | 0.04 | usdchfm | 1.2473 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | 0.10 | |
22914329 | 2007.02.09 04:15 | sell | 0.02 | gbpusdm | 1.9592 | 0.0000 | 1.9585 | 2007.02.09 05:08 | 1.9585 | 0.00 | 0.00 | 0.00 | 0.14 | |
22928164 | 2007.02.09 06:45 | sell | 0.01 | eurusdm | 1.3038 | 0.0000 | 1.3033 | 2007.02.09 07:27 | 1.3033 | 0.00 | 0.00 | 0.00 | 0.05 | |
22931587 | 2007.02.09 07:15 | sell | 0.08 | usdchfm | 1.2479 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | 0.58 | |
22931643 | 2007.02.09 07:15 | sell | 0.08 | usdjpym | 121.42 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | 0.86 | |
22939101 | 2007.02.09 07:45 | sell | 0.01 | usdjpym | 121.22 | 0.00 | 121.17 | 2007.02.09 07:48 | 121.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
22954714 | 2007.02.09 09:00 | buy | 0.01 | eurusdm | 1.3016 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | -0.11 | |
22954759 | 2007.02.09 09:00 | sell | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2481 | 2007.02.09 09:29 | 1.2481 | 0.00 | 0.00 | 0.00 | 0.04 | |
22963653 | 2007.02.09 09:45 | buy | 0.02 | eurusdm | 1.3008 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | -0.06 | |
22970024 | 2007.02.09 10:15 | buy | 0.04 | eurusdm | 1.2992 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | 0.52 | |
22975107 | 2007.02.09 11:00 | buy | 0.01 | gbpusdm | 1.9495 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | -0.09 | |
22976588 | 2007.02.09 11:15 | sell | 0.01 | usdchfm | 1.2498 | 0.0000 | 1.2493 | 2007.02.09 13:12 | 1.2493 | 0.00 | 0.00 | 0.00 | 0.04 | |
22976627 | 2007.02.09 11:15 | buy | 0.02 | gbpusdm | 1.9483 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.06 | |
22977879 | 2007.02.09 11:30 | buy | 0.04 | gbpusdm | 1.9477 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.36 | |
22982812 | 2007.02.09 12:15 | sell | 0.01 | usdjpym | 121.48 | 0.00 | 121.43 | 2007.02.09 13:21 | 121.43 | 0.00 | 0.00 | 0.00 | 0.04 | |
23013140 | 2007.02.09 15:15 | buy | 0.01 | eurusdm | 1.2997 | 0.0000 | 1.3002 | 2007.02.09 15:17 | 1.3002 | 0.00 | 0.00 | 0.00 | 0.05 | |
23013164 | 2007.02.09 15:15 | sell | 0.01 | usdjpym | 121.61 | 0.00 | 121.61 | 2007.02.09 16:37 | 121.61 | 0.00 | 0.00 | 0.00 | 0.00 | |
23016891 | 2007.02.09 15:45 | sell | 0.02 | usdjpym | 121.69 | 0.00 | 121.61 | 2007.02.09 16:37 | 121.61 | 0.00 | 0.00 | 0.00 | 0.13 | |
23028356 | 2007.02.09 17:45 | buy | 0.01 | usdchfm | 1.2485 | 1.2446 | 1.2484 | 2007.02.12 08:26 | 1.2484 | 0.00 | 0.00 | 0.01 | -0.01 | |
23033116 | 2007.02.09 18:30 | sell | 0.01 | gbpusdm | 1.9503 | 0.0000 | 1.9540 | 2007.02.12 06:44 | 1.9540 | 0.00 | 0.00 | 0.00 | -0.37 | |
23039753 | 2007.02.09 19:15 | sell | 0.02 | gbpusdm | 1.9508 | 0.0000 | 1.9540 | 2007.02.12 06:44 | 1.9540 | 0.00 | 0.00 | 0.00 | -0.64 | |
23042619 | 2007.02.09 19:30 | buy | 0.02 | usdchfm | 1.2476 | 1.2446 | 1.2484 | 2007.02.12 08:26 | 1.2484 | 0.00 | 0.00 | 0.02 | 0.13 | |
23043891 | 2007.02.09 19:45 | sell | 0.01 | eurusdm | 1.3007 | 0.0000 | 1.3002 | 2007.02.09 20:22 | 1.3002 | 0.00 | 0.00 | 0.00 | 0.05 | |
23068509 | 2007.02.12 00:59 | sell | 0.01 | usdjpym | 121.91 | 0.00 | 121.86 | 2007.02.12 06:13 | 121.86 | 0.00 | 0.00 | 0.00 | 0.04 | |
23068585 | 2007.02.12 01:00 | sell | 0.04 | gbpusdm | 1.9526 | 0.0000 | 1.9540 | 2007.02.12 06:44 | 1.9540 | 0.00 | 0.00 | 0.00 | -0.56 | |
23084610 | 2007.02.12 04:30 | sell | 0.01 | eurusdm | 1.3019 | 0.0000 | 1.3020 | 2007.02.12 06:41 | 1.3020 | 0.00 | 0.00 | 0.00 | -0.01 | |
23090343 | 2007.02.12 06:00 | sell | 0.08 | gbpusdm | 1.9538 | 0.0000 | 1.9540 | 2007.02.12 06:44 | 1.9540 | 0.00 | 0.00 | 0.00 | -0.16 | |
23093346 | 2007.02.12 06:15 | sell | 0.16 | gbpusdm | 1.9561 | 0.0000 | 1.9540 | 2007.02.12 06:44 | 1.9540 | 0.00 | 0.00 | 0.00 | 3.36 | |
23093611 | 2007.02.12 06:15 | sell | 0.02 | eurusdm | 1.3028 | 0.0000 | 1.3020 | 2007.02.12 06:41 | 1.3020 | 0.00 | 0.00 | 0.00 | 0.16 | |
23152617 | 2007.02.12 10:15 | sell | 0.01 | usdjpym | 121.92 | 0.00 | 121.87 | 2007.02.12 10:34 | 121.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
23171800 | 2007.02.12 11:45 | buy | 0.01 | gbpusdm | 1.9470 | 0.0000 | 1.9464 | 2007.02.12 12:31 | 1.9464 | 0.00 | 0.00 | 0.00 | -0.06 | |
23176090 | 2007.02.12 12:15 | buy | 0.02 | gbpusdm | 1.9453 | 0.0000 | 1.9464 | 2007.02.12 12:31 | 1.9464 | 0.00 | 0.00 | 0.00 | 0.22 | |
23183205 | 2007.02.12 13:00 | buy | 0.01 | eurusdm | 1.2958 | 0.0000 | 1.2963 | 2007.02.12 13:38 | 1.2963 | 0.00 | 0.00 | 0.00 | 0.05 | |
23183291 | 2007.02.12 13:00 | sell | 0.01 | usdchfm | 1.2527 | 0.0000 | 1.2527 | 2007.02.12 13:39 | 1.2527 | 0.00 | 0.00 | 0.00 | 0.00 | |
23190838 | 2007.02.12 13:32 | sell | 0.02 | usdchfm | 1.2534 | 0.0000 | 1.2527 | 2007.02.12 13:39 | 1.2527 | 0.00 | 0.00 | 0.00 | 0.11 | |
23207380 | 2007.02.12 14:45 | buy | 0.01 | usdjpym | 121.70 | 0.00 | 121.75 | 2007.02.12 14:59 | 121.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
23253851 | 2007.02.12 21:45 | sell | 0.01 | gbpusdm | 1.9473 | 0.0000 | 1.9468 | 2007.02.12 22:06 | 1.9468 | 0.00 | 0.00 | 0.00 | 0.05 | |
23259240 | 2007.02.12 22:32 | sell | 0.01 | usdjpym | 121.89 | 0.00 | 121.84 | 2007.02.12 22:44 | 121.84 | 0.00 | 0.00 | 0.00 | 0.04 | |
23262724 | 2007.02.12 23:30 | sell | 0.01 | usdchfm | 1.2530 | 0.0000 | 1.2525 | 2007.02.13 04:25 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.04 | |
23299809 | 2007.02.13 03:45 | sell | 0.01 | gbpusdm | 1.9479 | 0.0000 | 1.9485 | 2007.02.13 07:08 | 1.9485 | 0.00 | 0.00 | 0.00 | -0.06 | |
23302408 | 2007.02.13 04:15 | buy | 0.01 | usdjpym | 121.44 | 0.00 | 121.46 | 2007.02.13 05:39 | 121.46 | 0.00 | 0.00 | 0.00 | 0.02 | |
23304674 | 2007.02.13 04:30 | buy | 0.02 | usdjpym | 121.39 | 0.00 | 121.46 | 2007.02.13 05:39 | 121.46 | 0.00 | 0.00 | 0.00 | 0.12 | |
23313547 | 2007.02.13 05:15 | sell | 0.02 | gbpusdm | 1.9496 | 0.0000 | 1.9485 | 2007.02.13 07:08 | 1.9485 | 0.00 | 0.00 | 0.00 | 0.22 | |
23323056 | 2007.02.13 06:00 | buy | 0.01 | usdchfm | 1.2525 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | -0.10 | |
23335293 | 2007.02.13 07:00 | buy | 0.02 | usdchfm | 1.2518 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | -0.10 | |
23341122 | 2007.02.13 07:15 | buy | 0.04 | usdchfm | 1.2509 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | 0.10 | |
23353887 | 2007.02.13 08:00 | buy | 0.08 | usdchfm | 1.2501 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | 0.70 | |
23362511 | 2007.02.13 08:30 | sell | 0.01 | eurusdm | 1.2983 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | -0.13 | |
23362534 | 2007.02.13 08:30 | sell | 0.01 | gbpusdm | 1.9486 | 0.0000 | 1.9490 | 2007.02.13 09:30 | 1.9490 | 0.00 | 0.00 | 0.00 | -0.04 | |
23362602 | 2007.02.13 08:30 | buy | 0.01 | usdchfm | 1.2514 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.35 | |
23365543 | 2007.02.13 08:45 | buy | 0.02 | usdchfm | 1.2508 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.61 | |
23365600 | 2007.02.13 08:45 | sell | 0.02 | gbpusdm | 1.9500 | 0.0000 | 1.9490 | 2007.02.13 09:30 | 1.9490 | 0.00 | 0.00 | 0.00 | 0.20 | |
23368549 | 2007.02.13 09:00 | buy | 0.04 | usdchfm | 1.2500 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.96 | |
23368835 | 2007.02.13 09:00 | sell | 0.02 | eurusdm | 1.2991 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | -0.10 | |
23392902 | 2007.02.13 10:15 | buy | 0.08 | usdchfm | 1.2493 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -1.48 | |
23398863 | 2007.02.13 10:30 | sell | 0.04 | eurusdm | 1.2999 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | 0.12 | |
23402655 | 2007.02.13 10:45 | sell | 0.08 | eurusdm | 1.3006 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | 0.80 | |
23402800 | 2007.02.13 10:45 | buy | 0.01 | usdjpym | 121.35 | 0.00 | 121.32 | 2007.02.13 15:06 | 121.32 | 0.00 | 0.00 | 0.00 | -0.02 | |
23414205 | 2007.02.13 11:15 | sell | 0.01 | eurusdm | 1.2993 | 0.0000 | 1.3021 | 2007.02.13 14:23 | 1.3021 | 0.00 | 0.00 | 0.00 | -0.28 | |
23420792 | 2007.02.13 11:30 | sell | 0.02 | eurusdm | 1.3001 | 0.0000 | 1.3021 | 2007.02.13 14:23 | 1.3021 | 0.00 | 0.00 | 0.00 | -0.40 | |
23426878 | 2007.02.13 11:45 | sell | 0.04 | eurusdm | 1.3014 | 0.0000 | 1.3021 | 2007.02.13 14:23 | 1.3021 | 0.00 | 0.00 | 0.00 | -0.28 | |
23426964 | 2007.02.13 11:45 | buy | 0.16 | usdchfm | 1.2479 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -1.15 | |
23427019 | 2007.02.13 11:45 | buy | 0.01 | gbpusdm | 1.9430 | 0.0000 | 1.9429 | 2007.02.13 12:32 | 1.9429 | 0.00 | 0.00 | 0.00 | -0.01 | |
23438377 | 2007.02.13 12:15 | buy | 0.02 | gbpusdm | 1.9421 | 0.0000 | 1.9429 | 2007.02.13 12:32 | 1.9429 | 0.00 | 0.00 | 0.00 | 0.16 | |
23443479 | 2007.02.13 12:30 | buy | 0.02 | usdjpym | 121.29 | 0.00 | 121.32 | 2007.02.13 15:06 | 121.32 | 0.00 | 0.00 | 0.00 | 0.05 | |
23454652 | 2007.02.13 13:00 | buy | 0.32 | usdchfm | 1.2472 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.51 | |
23461700 | 2007.02.13 13:15 | buy | 0.64 | usdchfm | 1.2466 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | 2.05 | |
23461845 | 2007.02.13 13:15 | sell | 0.08 | eurusdm | 1.3023 | 0.0000 | 1.3021 | 2007.02.13 14:23 | 1.3021 | 0.00 | 0.00 | 0.00 | 0.16 | |
23468085 | 2007.02.13 13:30 | buy | 0.04 | usdjpym | 121.24 | 0.00 | 121.32 | 2007.02.13 15:06 | 121.32 | 0.00 | 0.00 | 0.00 | 0.26 | |
23468566 | 2007.02.13 13:30 | buy | 1.28 | usdchfm | 1.2458 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | 12.32 | |
23477317 | 2007.02.13 13:45 | sell | 0.16 | eurusdm | 1.3035 | 0.0000 | 1.3021 | 2007.02.13 14:23 | 1.3021 | 0.00 | 0.00 | 0.00 | 2.24 | |
23496162 | 2007.02.13 14:30 | buy | 0.01 | usdchfm | 1.2478 | 0.0000 | 1.2483 | 2007.02.13 14:36 | 1.2483 | 0.00 | 0.00 | 0.00 | 0.04 | |
23496221 | 2007.02.13 14:30 | sell | 0.01 | eurusdm | 1.3019 | 0.0000 | 1.3014 | 2007.02.13 15:42 | 1.3014 | 0.00 | 0.00 | 0.00 | 0.05 | |
23531381 | 2007.02.13 16:15 | sell | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2481 | 2007.02.13 19:39 | 1.2481 | 0.00 | 0.00 | 0.00 | 0.04 | |
23559748 | 2007.02.13 18:00 | sell | 0.01 | gbpusdm | 1.9449 | 0.0000 | 1.9444 | 2007.02.13 18:13 | 1.9444 | 0.00 | 0.00 | 0.00 | 0.05 | |
23617596 | 2007.02.13 22:01 | buy | 0.01 | usdjpym | 121.17 | 0.00 | 121.22 | 2007.02.13 23:00 | 121.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
23621231 | 2007.02.13 22:15 | sell | 0.01 | gbpusdm | 1.9462 | 0.0000 | 1.9460 | 2007.02.13 23:50 | 1.9460 | 0.00 | 0.00 | 0.00 | 0.02 | |
23626596 | 2007.02.13 22:45 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2468 | 2007.02.14 01:44 | 1.2468 | 0.00 | 0.00 | 0.00 | -0.02 | |
23626796 | 2007.02.13 22:45 | sell | 0.01 | eurusdm | 1.3036 | 0.0000 | 1.3031 | 2007.02.14 01:35 | 1.3031 | 0.00 | 0.00 | 0.00 | 0.05 | |
23631266 | 2007.02.13 23:15 | sell | 0.02 | gbpusdm | 1.9467 | 0.0000 | 1.9460 | 2007.02.13 23:50 | 1.9460 | 0.00 | 0.00 | 0.00 | 0.14 | |
23652813 | 2007.02.14 00:45 | sell | 0.01 | usdjpym | 121.27 | 0.00 | 121.22 | 2007.02.14 00:59 | 121.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
23652959 | 2007.02.14 00:45 | buy | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2468 | 2007.02.14 01:44 | 1.2468 | 0.00 | 0.00 | 0.00 | 0.14 | |
23672371 | 2007.02.14 01:45 | buy | 0.01 | usdjpym | 121.16 | 0.00 | 121.21 | 2007.02.14 03:55 | 121.21 | 0.00 | 0.00 | 0.00 | 0.04 | |
23695179 | 2007.02.14 04:30 | sell | 0.01 | usdjpym | 121.24 | 0.00 | 121.22 | 2007.02.14 07:09 | 121.22 | 0.00 | 0.00 | 0.00 | 0.02 | |
23698630 | 2007.02.14 04:45 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2441 | 2007.02.14 11:45 | 1.2441 | 0.00 | 0.00 | 0.00 | -0.24 | |
23702051 | 2007.02.14 05:31 | sell | 0.02 | usdjpym | 121.29 | 0.00 | 121.22 | 2007.02.14 07:09 | 121.22 | 0.00 | 0.00 | 0.00 | 0.12 | |
23705416 | 2007.02.14 06:30 | buy | 0.01 | eurusdm | 1.3032 | 0.0000 | 1.3037 | 2007.02.14 07:06 | 1.3037 | 0.00 | 0.00 | 0.00 | 0.05 | |
23711032 | 2007.02.14 07:15 | buy | 0.02 | usdchfm | 1.2465 | 0.0000 | 1.2441 | 2007.02.14 11:45 | 1.2441 | 0.00 | 0.00 | 0.00 | -0.39 | |
23712345 | 2007.02.14 07:30 | sell | 0.01 | gbpusdm | 1.9478 | 0.0000 | 1.9507 | 2007.02.14 10:30 | 1.9507 | 0.00 | 0.00 | 0.00 | -0.29 | |
23716774 | 2007.02.14 07:45 | sell | 0.02 | gbpusdm | 1.9504 | 0.0000 | 1.9507 | 2007.02.14 10:30 | 1.9507 | 0.00 | 0.00 | 0.00 | -0.06 | |
23717187 | 2007.02.14 07:45 | buy | 0.04 | usdchfm | 1.2435 | 0.0000 | 1.2441 | 2007.02.14 11:45 | 1.2441 | 0.00 | 0.00 | 0.00 | 0.19 | |
23722015 | 2007.02.14 08:00 | buy | 0.01 | usdjpym | 121.21 | 0.00 | 121.22 | 2007.02.14 08:35 | 121.22 | 0.00 | 0.00 | 0.00 | 0.01 | |
23725964 | 2007.02.14 08:15 | sell | 0.04 | gbpusdm | 1.9525 | 0.0000 | 1.9507 | 2007.02.14 10:30 | 1.9507 | 0.00 | 0.00 | 0.00 | 0.72 | |
23725979 | 2007.02.14 08:15 | buy | 0.02 | usdjpym | 121.15 | 0.00 | 121.22 | 2007.02.14 08:35 | 121.22 | 0.00 | 0.00 | 0.00 | 0.12 | |
23726154 | 2007.02.14 08:15 | buy | 0.08 | usdchfm | 1.2424 | 0.0000 | 1.2441 | 2007.02.14 11:45 | 1.2441 | 0.00 | 0.00 | 0.00 | 1.09 | |
23738634 | 2007.02.14 09:45 | buy | 0.01 | usdjpym | 121.05 | 0.00 | 121.06 | 2007.02.14 11:31 | 121.06 | 0.00 | 0.00 | 0.00 | 0.01 | |
23741094 | 2007.02.14 10:30 | buy | 0.02 | usdjpym | 120.99 | 0.00 | 121.06 | 2007.02.14 11:31 | 121.06 | 0.00 | 0.00 | 0.00 | 0.12 | |
23745308 | 2007.02.14 10:45 | sell | 0.01 | eurusdm | 1.3089 | 0.0000 | 1.3084 | 2007.02.14 10:49 | 1.3084 | 0.00 | 0.00 | 0.00 | 0.05 | |
23751795 | 2007.02.14 12:15 | sell | 0.01 | gbpusdm | 1.9541 | 0.0000 | 1.9543 | 2007.02.14 12:59 | 1.9543 | 0.00 | 0.00 | 0.00 | -0.02 | |
23753887 | 2007.02.14 12:45 | sell | 0.02 | gbpusdm | 1.9552 | 0.0000 | 1.9543 | 2007.02.14 12:59 | 1.9543 | 0.00 | 0.00 | 0.00 | 0.18 | |
23754867 | 2007.02.14 13:00 | sell | 0.01 | gbpusdm | 1.9540 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | -1.01 | |
23758475 | 2007.02.14 13:45 | sell | 0.02 | gbpusdm | 1.9554 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | -1.74 | |
23760287 | 2007.02.14 14:00 | sell | 0.04 | gbpusdm | 1.9568 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | -2.92 | |
23762128 | 2007.02.14 14:15 | sell | 0.01 | eurusdm | 1.3096 | 0.0000 | 1.3120 | 2007.02.14 16:37 | 1.3120 | 0.00 | 0.00 | 0.00 | -0.24 | |
23762144 | 2007.02.14 14:15 | buy | 0.01 | usdchfm | 1.2425 | 0.0000 | 1.2403 | 2007.02.14 15:59 | 1.2403 | 0.00 | 0.00 | 0.00 | -0.18 | |
23764040 | 2007.02.14 15:00 | sell | 0.08 | gbpusdm | 1.9575 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.01 | -5.28 | |
23772989 | 2007.02.14 15:15 | sell | 0.02 | eurusdm | 1.3140 | 0.0000 | 1.3120 | 2007.02.14 16:37 | 1.3120 | 0.00 | 0.00 | 0.00 | 0.40 | |
23773164 | 2007.02.14 15:15 | buy | 0.02 | usdchfm | 1.2384 | 0.0000 | 1.2403 | 2007.02.14 15:59 | 1.2403 | 0.00 | 0.00 | 0.00 | 0.31 | |
23773188 | 2007.02.14 15:15 | sell | 0.16 | gbpusdm | 1.9625 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.02 | -2.56 | |
23780447 | 2007.02.14 16:00 | buy | 0.01 | usdchfm | 1.2409 | 1.2354 | 1.2388 | 2007.02.15 06:48 | 1.2354 | 0.00 | 0.00 | 0.03 | -0.45 | |
23782154 | 2007.02.14 16:15 | buy | 0.01 | usdjpym | 120.80 | 0.00 | 120.85 | 2007.02.14 16:20 | 120.85 | 0.00 | 0.00 | 0.00 | 0.04 | |
23783885 | 2007.02.14 16:45 | buy | 0.02 | usdchfm | 1.2399 | 1.2354 | 1.2388 | 2007.02.15 06:48 | 1.2354 | 0.00 | 0.00 | 0.05 | -0.73 | |
23792671 | 2007.02.14 21:45 | sell | 0.01 | eurusdm | 1.3130 | 0.0000 | 1.3130 | 2007.02.15 03:27 | 1.3130 | 0.00 | 0.00 | 0.02 | 0.00 | |
23796052 | 2007.02.14 23:16 | sell | 0.32 | gbpusdm | 1.9631 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | -3.20 | |
23796373 | 2007.02.14 23:30 | buy | 0.01 | usdjpym | 120.74 | 119.72 | 120.14 | 2007.02.15 02:35 | 120.14 | 0.00 | 0.00 | 0.00 | -0.50 | |
23799478 | 2007.02.15 00:00 | sell | 0.64 | gbpusdm | 1.9643 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | 1.28 | |
23799666 | 2007.02.15 00:00 | buy | 0.02 | usdjpym | 120.37 | 119.72 | 120.14 | 2007.02.15 02:35 | 120.14 | 0.00 | 0.00 | 0.00 | -0.38 | |
23799688 | 2007.02.15 00:00 | buy | 0.04 | usdchfm | 1.2392 | 1.2354 | 1.2388 | 2007.02.15 06:48 | 1.2354 | 0.00 | 0.00 | 0.00 | -1.23 | |
23802534 | 2007.02.15 00:15 | buy | 0.04 | usdjpym | 120.21 | 119.72 | 120.14 | 2007.02.15 02:35 | 120.14 | 0.00 | 0.00 | 0.00 | -0.23 | |
23805624 | 2007.02.15 01:15 | buy | 0.08 | usdjpym | 120.11 | 119.72 | 120.14 | 2007.02.15 02:35 | 120.14 | 0.00 | 0.00 | 0.00 | 0.20 | |
23810225 | 2007.02.15 01:30 | buy | 0.16 | usdjpym | 119.97 | 119.72 | 120.14 | 2007.02.15 02:35 | 120.14 | 0.00 | 0.00 | 0.00 | 2.26 | |
23810275 | 2007.02.15 01:30 | buy | 0.08 | usdchfm | 1.2383 | 1.2354 | 1.2388 | 2007.02.15 06:48 | 1.2354 | 0.00 | 0.00 | 0.00 | -1.88 | |
23810338 | 2007.02.15 01:30 | sell | 0.02 | eurusdm | 1.3138 | 0.0000 | 1.3130 | 2007.02.15 03:27 | 1.3130 | 0.00 | 0.00 | 0.00 | 0.16 | |
23823911 | 2007.02.15 06:15 | buy | 0.01 | usdjpym | 120.11 | 0.00 | 120.00 | 2007.02.15 08:00 | 120.00 | 0.00 | 0.00 | 0.00 | -0.09 | |
23825295 | 2007.02.15 06:45 | buy | 0.16 | usdchfm | 1.2377 | 0.0000 | 1.2372 | 2007.02.15 08:01 | 1.2372 | 0.00 | 0.00 | 0.00 | -0.65 | |
23827404 | 2007.02.15 07:00 | buy | 0.32 | usdchfm | 1.2362 | 0.0000 | 1.2372 | 2007.02.15 08:01 | 1.2372 | 0.00 | 0.00 | 0.00 | 2.59 | |
23827425 | 2007.02.15 07:00 | sell | 1.28 | gbpusdm | 1.9663 | 0.0000 | 1.9641 | 2007.02.15 07:52 | 1.9641 | 0.00 | 0.00 | 0.00 | 28.16 | |
23827567 | 2007.02.15 07:00 | buy | 0.02 | usdjpym | 120.00 | 0.00 | 120.00 | 2007.02.15 08:00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
23829369 | 2007.02.15 07:15 | sell | 0.01 | eurusdm | 1.3140 | 0.0000 | 1.3135 | 2007.02.15 07:34 | 1.3135 | 0.00 | 0.00 | 0.00 | 0.05 | |
23829397 | 2007.02.15 07:15 | buy | 0.04 | usdjpym | 119.88 | 0.00 | 120.00 | 2007.02.15 08:00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.40 | |
23834794 | 2007.02.15 08:15 | buy | 0.01 | usdchfm | 1.2383 | 0.0000 | 1.2377 | 2007.02.15 09:30 | 1.2377 | 0.00 | 0.00 | 0.00 | -0.05 | |
23836229 | 2007.02.15 08:30 | buy | 0.02 | usdchfm | 1.2366 | 0.0000 | 1.2377 | 2007.02.15 09:30 | 1.2377 | 0.00 | 0.00 | 0.00 | 0.18 | |
23836280 | 2007.02.15 08:30 | buy | 0.01 | eurusdm | 1.3138 | 0.0000 | 1.3137 | 2007.02.15 13:09 | 1.3137 | 0.00 | 0.00 | 0.00 | -0.01 | |
23846384 | 2007.02.15 09:45 | buy | 0.02 | eurusdm | 1.3129 | 0.0000 | 1.3137 | 2007.02.15 13:09 | 1.3137 | 0.00 | 0.00 | 0.00 | 0.16 | |
23853124 | 2007.02.15 10:30 | sell | 0.01 | usdchfm | 1.2388 | 0.0000 | 1.2383 | 2007.02.15 10:47 | 1.2383 | 0.00 | 0.00 | 0.00 | 0.04 | |
23853184 | 2007.02.15 10:30 | sell | 0.01 | usdjpym | 120.22 | 0.00 | 120.17 | 2007.02.15 10:47 | 120.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
23858608 | 2007.02.15 12:00 | buy | 0.01 | gbpusdm | 1.9579 | 0.0000 | 1.9575 | 2007.02.15 12:55 | 1.9575 | 0.00 | 0.00 | 0.00 | -0.04 | |
23859490 | 2007.02.15 12:15 | buy | 0.02 | gbpusdm | 1.9573 | 0.0000 | 1.9575 | 2007.02.15 12:55 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.04 | |
23860667 | 2007.02.15 12:30 | buy | 0.04 | gbpusdm | 1.9567 | 0.0000 | 1.9575 | 2007.02.15 12:55 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.32 | |
23883603 | 2007.02.15 14:45 | sell | 0.01 | eurusdm | 1.3151 | 0.0000 | 1.3146 | 2007.02.15 15:27 | 1.3146 | 0.00 | 0.00 | 0.00 | 0.05 | |
23883610 | 2007.02.15 14:45 | buy | 0.01 | usdchfm | 1.2367 | 0.0000 | 1.2365 | 2007.02.15 15:28 | 1.2365 | 0.00 | 0.00 | 0.00 | -0.02 | |
23883647 | 2007.02.15 14:45 | buy | 0.01 | usdjpym | 119.97 | 0.00 | 119.39 | 2007.02.16 00:01 | 119.39 | 0.00 | 0.00 | 0.01 | -0.49 | |
23887747 | 2007.02.15 15:15 | buy | 0.02 | usdchfm | 1.2357 | 0.0000 | 1.2365 | 2007.02.15 15:28 | 1.2365 | 0.00 | 0.00 | 0.00 | 0.13 | |
23890564 | 2007.02.15 15:30 | buy | 0.02 | usdjpym | 119.85 | 0.00 | 119.39 | 2007.02.16 00:01 | 119.39 | 0.00 | 0.00 | 0.03 | -0.77 | |
23896536 | 2007.02.15 15:45 | buy | 0.04 | usdjpym | 119.45 | 0.00 | 119.39 | 2007.02.16 00:01 | 119.39 | 0.00 | 0.00 | 0.05 | -0.20 | |
23902542 | 2007.02.15 16:00 | buy | 0.01 | usdchfm | 1.2356 | 0.0000 | 1.2361 | 2007.02.15 16:10 | 1.2361 | 0.00 | 0.00 | 0.00 | 0.04 | |
23909098 | 2007.02.15 16:45 | buy | 0.01 | gbpusdm | 1.9533 | 0.0000 | 1.9538 | 2007.02.15 17:00 | 1.9538 | 0.00 | 0.00 | 0.00 | 0.05 | |
23918122 | 2007.02.15 18:32 | buy | 0.01 | gbpusdm | 1.9529 | 0.0000 | 1.9534 | 2007.02.15 19:37 | 1.9534 | 0.00 | 0.00 | 0.00 | 0.05 | |
23922673 | 2007.02.15 20:00 | buy | 0.08 | usdjpym | 119.33 | 0.00 | 119.39 | 2007.02.16 00:01 | 119.39 | 0.00 | 0.00 | 0.11 | 0.40 | |
23925851 | 2007.02.15 20:45 | buy | 0.16 | usdjpym | 119.22 | 0.00 | 119.39 | 2007.02.16 00:01 | 119.39 | 0.00 | 0.00 | 0.22 | 2.28 | |
23925898 | 2007.02.15 20:45 | buy | 0.01 | usdchfm | 1.2340 | 0.0000 | 1.2345 | 2007.02.15 21:43 | 1.2345 | 0.00 | 0.00 | 0.00 | 0.04 | |
23934565 | 2007.02.15 22:30 | buy | 0.01 | gbpusdm | 1.9525 | 0.0000 | 1.9519 | 2007.02.16 00:24 | 1.9519 | 0.00 | 0.00 | 0.00 | -0.06 | |
23935233 | 2007.02.15 22:45 | buy | 0.02 | gbpusdm | 1.9509 | 0.0000 | 1.9519 | 2007.02.16 00:24 | 1.9519 | 0.00 | 0.00 | 0.00 | 0.20 | |
23938371 | 2007.02.15 23:47 | buy | 0.01 | eurusdm | 1.3137 | 0.0000 | 1.3137 | 2007.02.16 02:38 | 1.3137 | 0.00 | 0.00 | 0.00 | 0.00 | |
23942799 | 2007.02.16 01:00 | buy | 0.02 | eurusdm | 1.3130 | 0.0000 | 1.3137 | 2007.02.16 02:38 | 1.3137 | 0.00 | 0.00 | 0.00 | 0.14 | |
23944071 | 2007.02.16 01:30 | sell | 0.01 | usdjpym | 119.35 | 0.00 | 119.37 | 2007.02.16 05:24 | 119.37 | 0.00 | 0.00 | 0.00 | -0.02 | |
23950091 | 2007.02.16 03:15 | buy | 0.01 | usdchfm | 1.2341 | 0.0000 | 1.2342 | 2007.02.16 05:20 | 1.2342 | 0.00 | 0.00 | 0.00 | 0.01 | |
23952954 | 2007.02.16 04:30 | buy | 0.02 | usdchfm | 1.2335 | 0.0000 | 1.2342 | 2007.02.16 05:20 | 1.2342 | 0.00 | 0.00 | 0.00 | 0.11 | |
23953517 | 2007.02.16 04:45 | sell | 0.02 | usdjpym | 119.45 | 0.00 | 119.37 | 2007.02.16 05:24 | 119.37 | 0.00 | 0.00 | 0.00 | 0.13 | |
23953556 | 2007.02.16 04:45 | sell | 0.01 | eurusdm | 1.3137 | 0.0000 | 1.3132 | 2007.02.16 06:02 | 1.3132 | 0.00 | 0.00 | 0.00 | 0.05 | |
23959323 | 2007.02.16 07:15 | sell | 0.01 | usdchfm | 1.2345 | 0.0000 | 1.2344 | 2007.02.16 08:15 | 1.2344 | 0.00 | 0.00 | 0.00 | 0.01 | |
23961700 | 2007.02.16 08:00 | sell | 0.01 | eurusdm | 1.3134 | 0.0000 | 1.3129 | 2007.02.16 08:16 | 1.3129 | 0.00 | 0.00 | 0.00 | 0.05 | |
23963436 | 2007.02.16 08:15 | sell | 0.02 | usdchfm | 1.2351 | 0.0000 | 1.2344 | 2007.02.16 08:15 | 1.2344 | 0.00 | 0.00 | 0.00 | 0.11 | |
23965643 | 2007.02.16 08:30 | sell | 0.01 | usdchfm | 1.2348 | 0.0000 | 1.2350 | 2007.02.16 09:18 | 1.2350 | 0.00 | 0.00 | 0.00 | -0.02 | |
23968697 | 2007.02.16 09:00 | sell | 0.02 | usdchfm | 1.2358 | 0.0000 | 1.2350 | 2007.02.16 09:18 | 1.2350 | 0.00 | 0.00 | 0.00 | 0.13 | |
23970775 | 2007.02.16 09:30 | buy | 0.01 | gbpusdm | 1.9498 | 0.0000 | 1.9490 | 2007.02.16 12:02 | 1.9490 | 0.00 | 0.00 | 0.00 | -0.08 | |
23970799 | 2007.02.16 09:30 | sell | 0.01 | usdchfm | 1.2346 | 0.0000 | 1.2363 | 2007.02.16 11:51 | 1.2363 | 0.00 | 0.00 | 0.00 | -0.14 | |
23970809 | 2007.02.16 09:30 | buy | 0.01 | eurusdm | 1.3135 | 0.0000 | 1.3122 | 2007.02.16 11:51 | 1.3122 | 0.00 | 0.00 | 0.00 | -0.13 | |
23971503 | 2007.02.16 10:00 | buy | 0.02 | gbpusdm | 1.9487 | 0.0000 | 1.9490 | 2007.02.16 12:02 | 1.9490 | 0.00 | 0.00 | 0.00 | 0.06 | |
23971518 | 2007.02.16 10:00 | sell | 0.02 | usdchfm | 1.2353 | 0.0000 | 1.2363 | 2007.02.16 11:51 | 1.2363 | 0.00 | 0.00 | 0.00 | -0.16 | |
23972050 | 2007.02.16 10:16 | buy | 0.02 | eurusdm | 1.3130 | 0.0000 | 1.3122 | 2007.02.16 11:51 | 1.3122 | 0.00 | 0.00 | 0.00 | -0.16 | |
23972651 | 2007.02.16 10:30 | sell | 0.04 | usdchfm | 1.2360 | 0.0000 | 1.2363 | 2007.02.16 11:51 | 1.2363 | 0.00 | 0.00 | 0.00 | -0.10 | |
23976199 | 2007.02.16 11:15 | sell | 0.08 | usdchfm | 1.2369 | 0.0000 | 1.2363 | 2007.02.16 11:51 | 1.2363 | 0.00 | 0.00 | 0.00 | 0.39 | |
23976259 | 2007.02.16 11:15 | buy | 0.04 | eurusdm | 1.3117 | 0.0000 | 1.3122 | 2007.02.16 11:51 | 1.3122 | 0.00 | 0.00 | 0.00 | 0.20 | |
23976295 | 2007.02.16 11:15 | buy | 0.04 | gbpusdm | 1.9480 | 0.0000 | 1.9490 | 2007.02.16 12:02 | 1.9490 | 0.00 | 0.00 | 0.00 | 0.40 | |
23976914 | 2007.02.16 11:30 | sell | 0.16 | usdchfm | 1.2373 | 0.0000 | 1.2363 | 2007.02.16 11:51 | 1.2363 | 0.00 | 0.00 | 0.00 | 1.29 | |
23977062 | 2007.02.16 11:30 | buy | 0.08 | eurusdm | 1.3112 | 0.0000 | 1.3122 | 2007.02.16 11:51 | 1.3122 | 0.00 | 0.00 | 0.00 | 0.80 | |
23980142 | 2007.02.16 12:00 | sell | 0.01 | usdchfm | 1.2350 | 0.0000 | 1.2357 | 2007.02.16 13:13 | 1.2357 | 0.00 | 0.00 | 0.00 | -0.06 | |
23980188 | 2007.02.16 12:00 | buy | 0.01 | eurusdm | 1.3126 | 0.0000 | 1.3122 | 2007.02.16 13:30 | 1.3122 | 0.00 | 0.00 | 0.00 | -0.04 | |
23980995 | 2007.02.16 12:15 | buy | 0.01 | usdjpym | 119.35 | 0.00 | 119.24 | 2007.02.16 13:45 | 119.24 | 0.00 | 0.00 | 0.00 | -0.09 | |
23981534 | 2007.02.16 12:30 | sell | 0.02 | usdchfm | 1.2359 | 0.0000 | 1.2357 | 2007.02.16 13:13 | 1.2357 | 0.00 | 0.00 | 0.00 | 0.03 | |
23982159 | 2007.02.16 12:45 | buy | 0.02 | eurusdm | 1.3113 | 0.0000 | 1.3122 | 2007.02.16 13:30 | 1.3122 | 0.00 | 0.00 | 0.00 | 0.18 | |
23982247 | 2007.02.16 12:45 | sell | 0.04 | usdchfm | 1.2366 | 0.0000 | 1.2357 | 2007.02.16 13:13 | 1.2357 | 0.00 | 0.00 | 0.00 | 0.29 | |
23983366 | 2007.02.16 13:00 | buy | 0.02 | usdjpym | 119.24 | 0.00 | 119.24 | 2007.02.16 13:45 | 119.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
23984886 | 2007.02.16 13:15 | buy | 0.04 | usdjpym | 119.12 | 0.00 | 119.24 | 2007.02.16 13:45 | 119.24 | 0.00 | 0.00 | 0.00 | 0.40 | |
23994218 | 2007.02.16 14:00 | buy | 0.01 | usdjpym | 119.27 | 0.00 | 119.32 | 2007.02.16 14:12 | 119.32 | 0.00 | 0.00 | 0.00 | 0.04 | |
23997676 | 2007.02.16 14:30 | buy | 0.01 | eurusdm | 1.3107 | 0.0000 | 1.3112 | 2007.02.16 14:38 | 1.3112 | 0.00 | 0.00 | 0.00 | 0.05 | |
24011228 | 2007.02.16 17:00 | sell | 0.01 | gbpusdm | 1.9495 | 0.0000 | 1.9536 | 2007.02.19 05:52 | 1.9536 | 0.00 | 0.00 | 0.00 | -0.41 | |
24012208 | 2007.02.16 17:15 | sell | 0.01 | eurusdm | 1.3131 | 0.0000 | 1.3147 | 2007.02.19 07:20 | 1.3147 | 0.00 | 0.00 | 0.01 | -0.16 | |
24012311 | 2007.02.16 17:16 | buy | 0.01 | usdchfm | 1.2345 | 0.0000 | 1.2346 | 2007.02.16 20:50 | 1.2346 | 0.00 | 0.00 | 0.00 | 0.01 | |
24012720 | 2007.02.16 17:30 | sell | 0.02 | gbpusdm | 1.9504 | 0.0000 | 1.9536 | 2007.02.19 05:52 | 1.9536 | 0.00 | 0.00 | 0.00 | -0.64 | |
24014146 | 2007.02.16 18:15 | buy | 0.02 | usdchfm | 1.2339 | 0.0000 | 1.2346 | 2007.02.16 20:50 | 1.2346 | 0.00 | 0.00 | 0.00 | 0.11 | |
24015702 | 2007.02.16 18:45 | sell | 0.02 | eurusdm | 1.3136 | 0.0000 | 1.3147 | 2007.02.19 07:20 | 1.3147 | 0.00 | 0.00 | 0.01 | -0.22 | |
24023345 | 2007.02.18 23:03 | sell | 0.04 | gbpusdm | 1.9538 | 0.0000 | 1.9536 | 2007.02.19 05:52 | 1.9536 | 0.00 | 0.00 | 0.00 | 0.08 | |
24023346 | 2007.02.18 23:03 | sell | 0.04 | eurusdm | 1.3153 | 0.0000 | 1.3147 | 2007.02.19 07:20 | 1.3147 | 0.00 | 0.00 | 0.00 | 0.24 | |
24028413 | 2007.02.19 00:00 | buy | 0.01 | usdchfm | 1.2335 | 0.0000 | 1.2340 | 2007.02.19 00:31 | 1.2340 | 0.00 | 0.00 | 0.00 | 0.04 | |
24034789 | 2007.02.19 01:00 | sell | 0.01 | usdjpym | 119.43 | 0.00 | 119.38 | 2007.02.19 01:22 | 119.38 | 0.00 | 0.00 | 0.00 | 0.04 | |
24044595 | 2007.02.19 03:00 | sell | 0.08 | gbpusdm | 1.9557 | 0.0000 | 1.9536 | 2007.02.19 05:52 | 1.9536 | 0.00 | 0.00 | 0.00 | 1.68 | |
24059300 | 2007.02.19 06:45 | sell | 0.08 | eurusdm | 1.3159 | 0.0000 | 1.3147 | 2007.02.19 07:20 | 1.3147 | 0.00 | 0.00 | 0.00 | 0.96 | |
24059990 | 2007.02.19 07:00 | sell | 0.01 | gbpusdm | 1.9542 | 0.0000 | 1.9537 | 2007.02.19 07:20 | 1.9537 | 0.00 | 0.00 | 0.00 | 0.05 | |
24063954 | 2007.02.19 07:45 | buy | 0.01 | eurusdm | 1.3154 | 0.0000 | 1.3143 | 2007.02.19 15:32 | 1.3143 | 0.00 | 0.00 | 0.00 | -0.11 | |
24066595 | 2007.02.19 08:15 | buy | 0.02 | eurusdm | 1.3147 | 0.0000 | 1.3143 | 2007.02.19 15:32 | 1.3143 | 0.00 | 0.00 | 0.00 | -0.08 | |
24069145 | 2007.02.19 08:46 | buy | 0.04 | eurusdm | 1.3141 | 0.0000 | 1.3143 | 2007.02.19 15:32 | 1.3143 | 0.00 | 0.00 | 0.00 | 0.08 | |
24073592 | 2007.02.19 10:00 | buy | 0.01 | gbpusdm | 1.9524 | 0.0000 | 1.9462 | 2007.02.19 15:31 | 1.9462 | 0.00 | 0.00 | 0.00 | -0.62 | |
24074561 | 2007.02.19 10:15 | sell | 0.01 | usdjpym | 119.49 | 0.00 | 119.44 | 2007.02.19 10:30 | 119.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
24078868 | 2007.02.19 10:30 | buy | 0.02 | gbpusdm | 1.9452 | 0.0000 | 1.9462 | 2007.02.19 15:31 | 1.9462 | 0.00 | 0.00 | 0.00 | 0.20 | |
24079159 | 2007.02.19 10:30 | buy | 0.08 | eurusdm | 1.3132 | 0.0000 | 1.3143 | 2007.02.19 15:32 | 1.3143 | 0.00 | 0.00 | 0.00 | 0.88 | |
24086220 | 2007.02.19 12:00 | buy | 0.04 | gbpusdm | 1.9443 | 0.0000 | 1.9462 | 2007.02.19 15:31 | 1.9462 | 0.00 | 0.00 | 0.00 | 0.76 | |
24099982 | 2007.02.19 16:30 | sell | 0.01 | usdjpym | 119.62 | 0.00 | 119.61 | 2007.02.19 19:08 | 119.61 | 0.00 | 0.00 | 0.00 | 0.01 | |
24103641 | 2007.02.19 17:45 | sell | 0.02 | usdjpym | 119.68 | 0.00 | 119.61 | 2007.02.19 19:08 | 119.61 | 0.00 | 0.00 | 0.00 | 0.12 | |
24106825 | 2007.02.19 18:46 | sell | 0.01 | gbpusdm | 1.9514 | 0.0000 | 1.9509 | 2007.02.19 22:58 | 1.9509 | 0.00 | 0.00 | 0.00 | 0.05 | |
24108204 | 2007.02.19 19:30 | buy | 0.01 | usdchfm | 1.2324 | 0.0000 | 1.2329 | 2007.02.19 22:58 | 1.2329 | 0.00 | 0.00 | 0.01 | 0.04 | |
24110550 | 2007.02.19 20:45 | sell | 0.01 | eurusdm | 1.3156 | 0.0000 | 1.3151 | 2007.02.19 22:58 | 1.3151 | 0.00 | 0.00 | 0.01 | 0.05 | |
24114857 | 2007.02.19 23:15 | sell | 0.01 | usdjpym | 119.63 | 0.00 | 119.66 | 2007.02.20 02:01 | 119.66 | 0.00 | 0.00 | 0.00 | -0.03 | |
24115960 | 2007.02.19 23:45 | sell | 0.02 | usdjpym | 119.68 | 0.00 | 119.66 | 2007.02.20 02:01 | 119.66 | 0.00 | 0.00 | 0.00 | 0.03 | |
24121559 | 2007.02.20 01:30 | sell | 0.04 | usdjpym | 119.75 | 0.00 | 119.66 | 2007.02.20 02:01 | 119.66 | 0.00 | 0.00 | 0.00 | 0.30 | |
24121608 | 2007.02.20 01:30 | sell | 0.01 | usdchfm | 1.2327 | 0.0000 | 1.2322 | 2007.02.20 02:00 | 1.2322 | 0.00 | 0.00 | 0.00 | 0.04 | |
24136178 | 2007.02.20 04:30 | sell | 0.01 | gbpusdm | 1.9534 | 0.0000 | 1.9535 | 2007.02.20 06:13 | 1.9535 | 0.00 | 0.00 | 0.00 | -0.01 | |
24136205 | 2007.02.20 04:30 | sell | 0.01 | eurusdm | 1.3177 | 0.0000 | 1.3177 | 2007.02.20 06:13 | 1.3177 | 0.00 | 0.00 | 0.00 | 0.00 | |
24137478 | 2007.02.20 05:15 | sell | 0.01 | usdjpym | 119.70 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | -0.35 | |
24139264 | 2007.02.20 05:45 | sell | 0.02 | usdjpym | 119.78 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | -0.57 | |
24141303 | 2007.02.20 06:00 | sell | 0.02 | eurusdm | 1.3185 | 0.0000 | 1.3177 | 2007.02.20 06:13 | 1.3177 | 0.00 | 0.00 | 0.00 | 0.16 | |
24141366 | 2007.02.20 06:00 | sell | 0.02 | gbpusdm | 1.9543 | 0.0000 | 1.9535 | 2007.02.20 06:13 | 1.9535 | 0.00 | 0.00 | 0.00 | 0.16 | |
24142423 | 2007.02.20 06:15 | sell | 0.01 | eurusdm | 1.3176 | 0.0000 | 1.3171 | 2007.02.20 06:46 | 1.3171 | 0.00 | 0.00 | 0.00 | 0.05 | |
24144927 | 2007.02.20 06:45 | sell | 0.04 | usdjpym | 119.86 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | -0.87 | |
24154187 | 2007.02.20 08:00 | sell | 0.08 | usdjpym | 119.94 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | -1.20 | |
24171886 | 2007.02.20 09:30 | buy | 0.01 | eurusdm | 1.3153 | 0.0000 | 1.3153 | 2007.02.20 10:34 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.00 | |
24171930 | 2007.02.20 09:30 | sell | 0.01 | usdchfm | 1.2357 | 0.0000 | 1.2373 | 2007.02.20 13:05 | 1.2373 | 0.00 | 0.00 | 0.00 | -0.13 | |
24171967 | 2007.02.20 09:30 | buy | 0.01 | gbpusdm | 1.9504 | 0.0000 | 1.9509 | 2007.02.20 09:37 | 1.9509 | 0.00 | 0.00 | 0.00 | 0.05 | |
24175062 | 2007.02.20 10:15 | sell | 0.02 | usdchfm | 1.2367 | 0.0000 | 1.2373 | 2007.02.20 13:05 | 1.2373 | 0.00 | 0.00 | 0.00 | -0.10 | |
24175094 | 2007.02.20 10:15 | buy | 0.02 | eurusdm | 1.3145 | 0.0000 | 1.3153 | 2007.02.20 10:34 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.16 | |
24175896 | 2007.02.20 10:30 | sell | 0.16 | usdjpym | 120.05 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | -0.93 | |
24178250 | 2007.02.20 11:00 | sell | 0.32 | usdjpym | 120.13 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | 0.27 | |
24179029 | 2007.02.20 11:16 | sell | 0.04 | usdchfm | 1.2372 | 0.0000 | 1.2373 | 2007.02.20 13:05 | 1.2373 | 0.00 | 0.00 | 0.00 | -0.03 | |
24181844 | 2007.02.20 11:45 | sell | 0.08 | usdchfm | 1.2386 | 0.0000 | 1.2373 | 2007.02.20 13:05 | 1.2373 | 0.00 | 0.00 | 0.00 | 0.84 | |
24181892 | 2007.02.20 11:45 | sell | 0.64 | usdjpym | 120.29 | 0.00 | 120.12 | 2007.02.20 13:22 | 120.12 | 0.00 | 0.00 | 0.00 | 9.06 | |
24183956 | 2007.02.20 12:15 | buy | 0.01 | eurusdm | 1.3141 | 0.0000 | 1.3146 | 2007.02.20 13:20 | 1.3146 | 0.00 | 0.00 | 0.00 | 0.05 | |
24196409 | 2007.02.20 15:15 | sell | 0.01 | usdjpym | 120.17 | 0.00 | 120.12 | 2007.02.20 15:57 | 120.12 | 0.00 | 0.00 | 0.00 | 0.04 | |
24204317 | 2007.02.20 16:30 | sell | 0.01 | gbpusdm | 1.9535 | 0.0000 | 1.9540 | 2007.02.20 18:51 | 1.9540 | 0.00 | 0.00 | 0.00 | -0.05 | |
24207287 | 2007.02.20 17:00 | sell | 0.02 | gbpusdm | 1.9543 | 0.0000 | 1.9540 | 2007.02.20 18:51 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.06 | |
24210077 | 2007.02.20 18:00 | sell | 0.04 | gbpusdm | 1.9548 | 0.0000 | 1.9540 | 2007.02.20 18:51 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.32 | |
0.00 | 0.00 | 1.36 | 501.60 | |||||||||||
Closed P/L: | 502.96 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
24206088 | 2007.02.20 16:45 | buy | 0.01 | usdjpym | 120.15 | 0.00 | 120.06 | 120.04 | 0.00 | 0.00 | 0.01 | -0.09 | ||
24207184 | 2007.02.20 17:00 | buy | 0.02 | usdjpym | 120.10 | 0.00 | 120.06 | 120.04 | 0.00 | 0.00 | 0.03 | -0.10 | ||
24213798 | 2007.02.20 19:15 | buy | 0.04 | usdjpym | 120.04 | 0.00 | 120.06 | 120.04 | 0.00 | 0.00 | 0.05 | 0.00 | ||
24215363 | 2007.02.20 19:45 | buy | 0.08 | usdjpym | 119.96 | 0.00 | 120.06 | 120.04 | 0.00 | 0.00 | 0.11 | 0.53 | ||
0.00 | 0.00 | 0.20 | 0.34 | |||||||||||
Floating P/L: | 0.54 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 500.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | 502.96 | Floating P/L: | 0.54 | Margin: | 7.50 | |||||||||
Balance: | 1 002.96 | Equity: | 1 003.50 | Free Margin: | 996.00 | |||||||||
Details: | ||||||||||||||
Gross Profit: | 817.27 | Gross Loss: | 314.31 | Total Net Profit: | 502.96 | |||||||||
Profit Factor: | 2.60 | Expected Payoff: | 0.28 | |||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 20.84 (2.14%) | Relative Drawdown: | 3.06% (18.47) | |||||||||
Total Trades: | 1775 | Short Positions (won %): | 921 (64.39%) | Long Positions (won %): | 854 (66.28%) | |||||||||
Profit Trades (% of total): | 1159 (65.30%) | Loss trades (% of total): | 616 (34.70%) | |||||||||||
Largest | profit trade: | 43.52 | loss trade: | -7.04 | ||||||||||
Average | profit trade: | 0.71 | loss trade: | -0.51 | ||||||||||
Maximum | consecutive wins ($): | 22 (1.29) | consecutive losses ($): | 7 (-17.79) | ||||||||||
Maximal | consecutive profit (count): | 43.52 (1) | consecutive loss (count): | -17.79 (7) | ||||||||||
Average | consecutive wins: | 3 | consecutive losses: | 2 |