North Finance Company Ltd
| A/C No: 177096 | Name: 333-333-333-333nf | 2007.02.24 05:43 (local time) |
| |
| Closed Transactions: |
| N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L |
| 1 | 2396428 | 12345 | 2006.05.15 11:04 | sell | 0.10 | usdjpy | 109.99 | 109.85 | 109.59 | 2006.05.17 03:04 | 109.85 | 0.00 | 0.00 | 14.00 |
| 2 | 2397669 | 12345 | 2006.05.15 11:16 | sell | 0.10 | usdjpy | 110.29 | 110.05 | 109.51 | 2006.05.15 13:04 | 110.05 | 0.00 | 0.00 | 24.00 |
| 3 | 2408746 | 12345 | 2006.05.15 14:06 | sell | 0.10 | usdjpy | 110.35 | 110.13 | 109.54 | 2006.05.15 16:02 | 110.13 | 0.00 | 0.00 | 22.00 |
| 4 | 2448675 | 12345 | 2006.05.16 10:35 | sell | 0.10 | usdjpy | 110.44 | 110.34 | 109.59 | 2006.05.16 11:12 | 110.34 | 0.00 | 0.00 | 10.00 |
| 5 | 2491806 | 12345 | 2006.05.17 10:11 | buy | 0.10 | usdjpy | 109.11 | 109.16 | 109.74 | 2006.05.17 13:46 | 109.16 | 0.00 | 0.00 | 5.00 |
| 6 | 2508545 | 12345 | 2006.05.17 17:24 | sell | 0.10 | usdjpy | 109.60 | 110.77 | 109.14 | 2006.05.17 19:01 | 110.77 | 0.00 | 0.00 | -117.00 |
| 7 | 2509387 | 12345 | 2006.05.17 17:34 | sell | 0.10 | usdjpy | 109.94 | 109.87 | 109.14 | 2006.05.17 18:08 | 109.87 | 0.00 | 0.00 | 7.00 |
| 8 | 2534569 | 12345 | 2006.05.18 14:17 | sell | 0.10 | usdjpy | 111.06 | 110.55 | 110.11 | 2006.05.18 16:39 | 110.55 | 0.00 | 0.00 | 51.00 |
| 9 | 2539082 | 12345 | 2006.05.18 16:35 | buy | 0.10 | usdjpy | 110.47 | 110.51 | 111.30 | 2006.05.18 17:01 | 110.51 | 0.00 | 0.00 | 4.00 |
| 10 | 2559627 | 12345 | 2006.05.19 10:40 | sell | 0.10 | usdjpy | 111.35 | 112.42 | 111.12 | 2006.05.22 08:45 | 112.42 | 0.00 | 0.00 | -107.00 |
| 11 | 2561669 | 12345 | 2006.05.19 11:41 | sell | 0.10 | usdjpy | 111.71 | 112.42 | 111.12 | 2006.05.22 08:45 | 112.42 | 0.00 | 0.00 | -71.00 |
| 12 | 2563327 | 12345 | 2006.05.19 12:57 | sell | 0.10 | usdjpy | 112.01 | 111.95 | 111.06 | 2006.05.19 14:31 | 111.95 | 0.00 | 0.00 | 6.00 |
| 13 | 2574051 | 12345 | 2006.05.19 17:35 | sell | 0.10 | usdjpy | 112.14 | 112.11 | 111.10 | 2006.05.19 17:57 | 112.11 | 0.00 | 0.00 | 3.00 |
| 14 | 2593104 | 12345 | 2006.05.22 09:46 | sell | 0.10 | usdjpy | 112.79 | 112.55 | 112.16 | 2006.05.22 13:20 | 112.55 | 0.00 | 0.00 | 24.00 |
| 15 | 2604240 | 12345 | 2006.05.22 16:58 | buy | 0.10 | usdjpy | 112.10 | 111.12 | 112.42 | 2006.05.23 07:49 | 111.12 | 0.00 | 0.00 | -98.00 |
| 16 | 2635665 | 12345 | 2006.05.23 16:36 | sell | 0.10 | usdjpy | 111.69 | 111.30 | 111.06 | 2006.05.23 17:59 | 111.30 | 0.00 | 0.00 | 39.00 |
| 17 | 2668938 | 12345 | 2006.05.24 10:40 | buy | 0.10 | usdjpy | 111.89 | 111.89 | 112.52 | 2006.05.24 12:38 | 111.89 | 0.00 | 0.00 | 0.00 |
| 18 | 2674710 | 12345 | 2006.05.24 13:40 | buy | 0.10 | usdjpy | 111.67 | 111.81 | 112.30 | 2006.05.24 15:30 | 111.81 | 0.00 | 0.00 | 14.00 |
| 19 | 2682258 | 12345 | 2006.05.24 16:53 | sell | 0.10 | usdjpy | 112.24 | 112.13 | 111.92 | 2006.05.25 15:38 | 111.92 | 0.00 | 0.00 | 32.00 |
| 20 | 2683328 | 12345 | 2006.05.24 17:08 | sell | 0.10 | usdjpy | 112.55 | 112.34 | 111.92 | 2006.05.25 15:26 | 112.34 | 0.00 | 0.00 | 21.00 |
| 21 | 2728647 | 12345 | 2006.05.25 14:43 | buy | 0.10 | usdjpy | 112.20 | 112.45 | 112.68 | 2006.05.26 16:52 | 112.68 | 0.00 | 0.00 | 48.00 |
| 22 | 2737422 | 12345 | 2006.05.25 16:39 | buy | 0.10 | usdjpy | 111.90 | 111.99 | 112.68 | 2006.05.25 17:22 | 111.99 | 0.00 | 0.00 | 9.00 |
| 23 | 2798694 | 12345 | 2006.05.26 16:49 | sell | 0.10 | usdjpy | 112.52 | 112.38 | 111.73 | 2006.05.29 16:42 | 112.38 | 0.00 | 0.00 | 14.00 |
| 24 | 2843735 | 12345 | 2006.05.30 09:09 | buy | 0.10 | usdjpy | 111.84 | 112.08 | 112.64 | 2006.05.30 14:53 | 112.08 | 0.00 | 0.00 | 24.00 |
| 25 | 2852909 | 12345 | 2006.05.30 14:39 | sell | 0.10 | usdjpy | 112.17 | 111.92 | 111.65 | 2006.05.30 17:17 | 111.92 | 0.00 | 0.00 | 25.00 |
| 26 | 2856848 | 12345 | 2006.05.30 15:54 | sell | 0.10 | usdjpy | 112.51 | 111.92 | 111.65 | 2006.05.30 17:17 | 111.92 | 0.00 | 0.00 | 59.00 |
| 27 | 2878616 | 12345 | 2006.05.31 09:39 | buy | 0.10 | usdjpy | 111.73 | 111.90 | 112.36 | 2006.05.31 13:11 | 111.90 | 0.00 | 0.00 | 17.00 |
| 28 | 2922722 | 12345 | 2006.06.01 10:36 | sell | 0.10 | usdjpy | 113.04 | 112.84 | 112.21 | 2006.06.01 12:15 | 112.84 | 0.00 | 0.00 | 20.00 |
| 29 | 2931948 | 12345 | 2006.06.01 13:42 | sell | 0.10 | usdjpy | 113.12 | 112.59 | 112.25 | 2006.06.01 18:20 | 112.59 | 0.00 | 0.00 | 53.00 |
| 30 | 2940726 | 12345 | 2006.06.01 17:34 | buy | 0.10 | usdjpy | 112.76 | 112.24 | 113.37 | 2006.06.02 15:30 | 112.24 | 0.00 | 0.00 | -52.00 |
| 31 | 2942549 | 12345 | 2006.06.01 17:50 | buy | 0.10 | usdjpy | 112.46 | 112.52 | 113.37 | 2006.06.02 01:51 | 112.52 | 0.00 | 0.00 | 6.00 |
| 32 | 2970502 | 12345 | 2006.06.02 16:31 | buy | 0.10 | usdjpy | 111.78 | 112.05 | 112.26 | 2006.06.05 23:29 | 112.26 | 0.00 | 0.00 | 48.00 |
| 33 | 2973918 | 12345 | 2006.06.02 17:44 | buy | 0.10 | usdjpy | 111.47 | 111.57 | 112.26 | 2006.06.05 03:54 | 111.57 | 0.00 | 0.00 | 10.00 |
| 34 | 3035776 | 12345 | 2006.06.06 15:13 | sell | 0.10 | usdjpy | 112.61 | 113.20 | 111.90 | 2006.06.06 17:39 | 113.20 | 0.00 | 0.00 | -59.00 |
| 35 | 3038123 | 12345 | 2006.06.06 16:27 | sell | 0.10 | usdjpy | 112.91 | 113.20 | 111.90 | 2006.06.06 17:39 | 113.20 | 0.00 | 0.00 | -29.00 |
| 36 | 3066902 | 12345 | 2006.06.07 09:54 | sell | 0.10 | usdjpy | 113.45 | 113.39 | 112.82 | 2006.06.07 11:51 | 113.39 | 0.00 | 0.00 | 6.00 |
| 37 | 3077940 | 12345 | 2006.06.07 16:33 | sell | 0.10 | usdjpy | 113.61 | 113.47 | 112.98 | 2006.06.07 20:22 | 113.47 | 0.00 | 0.00 | 14.00 |
| 38 | 3097827 | 12345 | 2006.06.08 10:59 | sell | 0.10 | usdjpy | 114.01 | 113.92 | 113.38 | 2006.06.08 13:14 | 113.92 | 0.00 | 0.00 | 9.00 |
| 39 | 3103440 | 12345 | 2006.06.08 14:54 | sell | 0.10 | usdjpy | 114.19 | 113.97 | 113.73 | 2006.06.09 03:48 | 113.97 | 0.00 | 0.00 | 22.00 |
| 40 | 3105384 | 12345 | 2006.06.08 15:33 | sell | 0.10 | usdjpy | 114.52 | 114.42 | 113.73 | 2006.06.08 16:33 | 114.42 | 0.00 | 0.00 | 10.00 |
| 41 | 3148277 | 12345 | 2006.06.09 15:34 | sell | 0.10 | usdjpy | 114.28 | 113.86 | 113.65 | 2006.06.09 17:10 | 113.65 | 0.00 | 0.00 | 63.00 |
| 42 | 3213388 | 12345 | 2006.06.13 17:08 | sell | 0.10 | usdjpy | 114.91 | 114.71 | 114.49 | 2006.06.14 16:30 | 114.49 | 0.00 | 0.00 | 42.00 |
| 43 | 3214446 | 12345 | 2006.06.13 17:23 | sell | 0.10 | usdjpy | 115.23 | 115.23 | 114.44 | 2006.06.13 19:30 | 115.23 | 0.00 | 0.00 | 0.00 |
| 44 | 3240092 | 12345 | 2006.06.14 15:49 | sell | 0.10 | usdjpy | 115.33 | 114.71 | 114.49 | 2006.06.14 16:30 | 114.49 | 0.00 | 0.00 | 84.00 |
| 45 | 3242137 | 12345 | 2006.06.14 16:20 | buy | 0.10 | usdjpy | 114.65 | 114.70 | 115.59 | 2006.06.14 18:26 | 114.70 | 0.00 | 0.00 | 5.00 |
| 46 | 3358456 | 12345 | 2006.06.20 08:43 | buy | 0.10 | usdjpy | 115.04 | 115.07 | 115.52 | 2006.06.20 13:52 | 115.07 | 0.00 | 0.00 | 3.00 |
| 47 | 3360526 | 12345 | 2006.06.20 09:56 | buy | 0.10 | usdjpy | 114.74 | 115.07 | 115.52 | 2006.06.20 13:52 | 115.07 | 0.00 | 0.00 | 33.00 |
| 48 | 3397661 | 12345 | 2006.06.21 15:24 | sell | 0.10 | usdjpy | 115.13 | 114.87 | 114.50 | 2006.06.21 21:59 | 114.87 | 0.00 | 0.00 | 26.00 |
| 49 | 3416714 | 12345 | 2006.06.22 10:53 | sell | 0.10 | usdjpy | 115.21 | 116.19 | 114.89 | 2006.06.22 19:24 | 116.19 | 0.00 | 0.00 | -98.00 |
| 50 | 3421434 | 12345 | 2006.06.22 13:31 | sell | 0.10 | usdjpy | 115.53 | 116.19 | 114.89 | 2006.06.22 19:24 | 116.19 | 0.00 | 0.00 | -66.00 |
| 51 | 3427335 | 12345 | 2006.06.22 16:24 | sell | 0.10 | usdjpy | 115.83 | 116.19 | 114.89 | 2006.06.22 19:24 | 116.19 | 0.00 | 0.00 | -36.00 |
| 52 | 3508017 | 12345 | 2006.06.27 13:20 | sell | 0.10 | usdjpy | 116.57 | 116.21 | 115.94 | 2006.06.27 16:59 | 116.21 | 0.00 | 0.00 | 36.00 |
| 53 | 3568723 | 12345 | 2006.06.29 17:12 | buy | 0.10 | usdjpy | 116.01 | 116.04 | 116.64 | 2006.06.29 21:16 | 116.04 | 0.00 | 0.00 | 3.00 |
| 54 | 3594467 | 12345 | 2006.06.30 08:54 | buy | 0.10 | usdjpy | 114.57 | 114.60 | 115.46 | 2006.06.30 12:30 | 114.60 | 0.00 | 0.00 | 3.00 |
| 55 | 3605957 | 12345 | 2006.06.30 15:41 | buy | 0.10 | usdjpy | 114.31 | 114.43 | 115.34 | 2006.06.30 20:12 | 114.43 | 0.00 | 0.00 | 12.00 |
| 56 | 3689794 | 12345 | 2006.07.05 17:23 | sell | 0.10 | usdjpy | 115.56 | 115.43 | 114.93 | 2006.07.06 16:09 | 115.43 | 0.00 | 0.00 | 13.00 |
| 57 | 3715042 | 12345 | 2006.07.06 17:10 | buy | 0.10 | usdjpy | 115.06 | 115.07 | 115.69 | 2006.07.06 21:06 | 115.07 | 0.00 | 0.00 | 1.00 |
| 58 | 3732542 | 12345 | 2006.07.07 13:13 | buy | 0.10 | usdjpy | 114.61 | 114.65 | 115.24 | 2006.07.07 15:21 | 114.65 | 0.00 | 0.00 | 4.00 |
| 59 | 3740405 | 12345 | 2006.07.07 16:22 | buy | 0.10 | usdjpy | 114.08 | 114.20 | 114.71 | 2006.07.11 04:02 | 114.20 | 0.00 | 0.00 | 12.00 |
| 60 | 3803547 | 12345 | 2006.07.11 16:14 | sell | 0.10 | usdjpy | 114.67 | 114.28 | 114.04 | 2006.07.11 19:34 | 114.28 | 0.00 | 0.00 | 39.00 |
| 61 | 3822356 | 12345 | 2006.07.12 11:23 | sell | 0.10 | usdjpy | 114.71 | 115.68 | 114.39 | 2006.07.12 17:07 | 115.68 | 0.00 | 0.00 | -97.00 |
| 62 | 3827367 | 12345 | 2006.07.12 14:16 | sell | 0.10 | usdjpy | 115.01 | 115.68 | 114.39 | 2006.07.12 17:07 | 115.68 | 0.00 | 0.00 | -67.00 |
| 63 | 3830002 | 12345 | 2006.07.12 15:30 | sell | 0.10 | usdjpy | 115.33 | 115.68 | 114.39 | 2006.07.12 17:07 | 115.68 | 0.00 | 0.00 | -35.00 |
| 64 | 3834915 | 12345 | 2006.07.12 17:07 | sell | 0.10 | usdjpy | 115.63 | 115.59 | 115.00 | 2006.07.12 20:22 | 115.59 | 0.00 | 0.00 | 4.00 |
| 65 | 3892792 | 12345 | 2006.07.14 16:11 | sell | 0.10 | usdjpy | 116.14 | 117.05 | 115.20 | 2006.07.17 13:01 | 117.05 | 0.00 | 0.00 | -91.00 |
| 66 | 3910771 | 12345 | 2006.07.17 11:15 | sell | 0.10 | usdjpy | 116.65 | 117.05 | 115.20 | 2006.07.17 13:01 | 117.05 | 0.00 | 0.00 | -40.00 |
| 67 | 3914833 | 12345 | 2006.07.17 12:50 | sell | 0.10 | usdjpy | 116.95 | 116.86 | 115.90 | 2006.07.18 10:56 | 116.86 | 0.00 | 0.00 | 9.00 |
| 68 | 3921340 | 12345 | 2006.07.17 16:28 | sell | 0.10 | usdjpy | 117.25 | 117.18 | 115.90 | 2006.07.17 17:11 | 117.18 | 0.00 | 0.00 | 7.00 |
| 69 | 3951592 | 12345 | 2006.07.18 17:37 | sell | 0.10 | usdjpy | 117.26 | 117.09 | 116.36 | 2006.07.19 17:15 | 117.09 | 0.00 | 0.00 | 17.00 |
| 70 | 3975709 | 12345 | 2006.07.19 15:37 | sell | 0.10 | usdjpy | 117.85 | 117.82 | 116.36 | 2006.07.19 15:48 | 117.82 | 0.00 | 0.00 | 3.00 |
| 71 | 3980040 | 12345 | 2006.07.19 17:12 | buy | 0.10 | usdjpy | 116.94 | 116.94 | 118.30 | 2006.07.19 17:18 | 116.94 | 0.00 | 0.00 | 0.00 |
| 72 | 4023055 | 12345 | 2006.07.21 10:21 | buy | 0.10 | usdjpy | 116.55 | 116.16 | 118.01 | 2006.07.21 11:03 | 116.16 | 0.00 | 0.00 | -39.00 |
| 73 | 4024121 | 12345 | 2006.07.21 10:46 | buy | 0.10 | usdjpy | 116.25 | 116.28 | 117.26 | 2006.07.21 18:57 | 116.28 | 0.00 | 0.00 | 3.00 |
| 74 | 4026847 | 12345 | 2006.07.21 12:04 | buy | 0.10 | usdjpy | 115.95 | 116.00 | 117.30 | 2006.07.21 12:26 | 116.00 | 0.00 | 0.00 | 5.00 |
| 75 | 4032528 | 12345 | 2006.07.21 15:20 | buy | 0.10 | usdjpy | 115.86 | 115.98 | 117.26 | 2006.07.21 17:11 | 115.98 | 0.00 | 0.00 | 12.00 |
| 76 | 4051838 | 12345 | 2006.07.24 10:24 | sell | 0.10 | usdjpy | 116.82 | 116.74 | 115.46 | 2006.07.24 12:36 | 116.74 | 0.00 | 0.00 | 8.00 |
| 77 | 4124815 | 12345 | 2006.07.26 11:10 | buy | 0.10 | usdjpy | 116.73 | 116.74 | 117.93 | 2006.07.26 13:15 | 116.74 | 0.00 | 0.00 | 1.00 |
| 78 | 4156326 | 12345 | 2006.07.27 11:48 | buy | 0.10 | usdjpy | 115.83 | 115.52 | 117.37 | 2006.07.27 13:24 | 115.52 | 0.00 | 0.00 | -31.00 |
| 79 | 4164960 | 12345 | 2006.07.27 16:15 | buy | 0.10 | usdjpy | 115.37 | 115.42 | 116.57 | 2006.07.27 17:00 | 115.42 | 0.00 | 0.00 | 5.00 |
| 80 | 4181313 | 12345 | 2006.07.28 08:47 | buy | 0.10 | usdjpy | 115.45 | 115.54 | 116.83 | 2006.07.28 11:26 | 115.54 | 0.00 | 0.00 | 9.00 |
| 81 | 4189820 | 12345 | 2006.07.28 14:55 | sell | 0.10 | usdjpy | 115.77 | 115.24 | 114.57 | 2006.07.28 15:40 | 115.24 | 0.00 | 0.00 | 53.00 |
| 82 | 4190876 | 12345 | 2006.07.28 15:31 | buy | 0.10 | usdjpy | 115.25 | 114.86 | 116.71 | 2006.07.28 15:49 | 114.86 | 0.00 | 0.00 | -39.00 |
| 83 | 4195416 | 12345 | 2006.07.28 16:50 | buy | 0.10 | usdjpy | 114.83 | 114.92 | 115.81 | 2006.08.01 15:54 | 114.92 | 0.00 | 0.00 | 9.00 |
| 84 | 4250867 | 12345 | 2006.08.01 17:02 | sell | 0.10 | usdjpy | 115.20 | 115.11 | 114.00 | 2006.08.01 17:15 | 115.11 | 0.00 | 0.00 | 9.00 |
| 85 | 4282358 | 12345 | 2006.08.02 15:27 | sell | 0.10 | usdjpy | 114.79 | 114.45 | 113.59 | 2006.08.02 16:29 | 114.45 | 0.00 | 0.00 | 34.00 |
| 86 | 4284961 | 12345 | 2006.08.02 16:25 | buy | 0.10 | usdjpy | 114.30 | 114.51 | 115.75 | 2006.08.02 17:12 | 114.51 | 0.00 | 0.00 | 21.00 |
| 87 | 4310652 | 12345 | 2006.08.03 12:17 | sell | 0.10 | usdjpy | 115.05 | 115.00 | 113.85 | 2006.08.03 14:14 | 115.00 | 0.00 | 0.00 | 5.00 |
| 88 | 4346914 | 12345 | 2006.08.04 15:30 | buy | 0.10 | usdjpy | 115.00 | 114.24 | 115.87 | 2006.08.04 16:01 | 114.24 | 0.00 | 0.00 | -76.00 |
| 89 | 4347097 | 12345 | 2006.08.04 15:32 | buy | 0.10 | usdjpy | 114.66 | 114.24 | 115.87 | 2006.08.04 16:01 | 114.24 | 0.00 | 0.00 | -42.00 |
| 90 | 4351812 | 12345 | 2006.08.04 15:58 | buy | 0.10 | usdjpy | 114.36 | 114.24 | 115.87 | 2006.08.04 16:01 | 114.24 | 0.00 | 0.00 | -12.00 |
| 91 | 4356209 | 12345 | 2006.08.04 17:02 | buy | 0.10 | usdjpy | 114.30 | 114.61 | 115.35 | 2006.08.07 10:56 | 114.61 | 0.00 | 0.00 | 31.00 |
| 92 | 4361310 | 12345 | 2006.08.04 17:55 | buy | 0.10 | usdjpy | 114.00 | 114.19 | 115.35 | 2006.08.04 18:35 | 114.19 | 0.00 | 0.00 | 19.00 |
| 93 | 4378622 | 12345 | 2006.08.07 12:41 | sell | 0.10 | usdjpy | 114.89 | 114.87 | 113.69 | 2006.08.08 21:15 | 114.87 | 0.00 | 0.00 | 2.00 |
| 94 | 4428824 | 12345 | 2006.08.09 10:32 | buy | 0.10 | usdjpy | 115.21 | 115.21 | 116.41 | 2006.08.09 11:06 | 115.21 | 0.00 | 0.00 | 0.00 |
| 95 | 4434282 | 12345 | 2006.08.09 13:44 | buy | 0.10 | usdjpy | 114.93 | 115.03 | 116.13 | 2006.08.09 17:14 | 115.03 | 0.00 | 0.00 | 10.00 |
| 96 | 4462414 | 12345 | 2006.08.10 12:22 | buy | 0.10 | usdjpy | 114.73 | 114.85 | 115.93 | 2006.08.10 13:51 | 114.85 | 0.00 | 0.00 | 12.00 |
| 97 | 4471507 | 12345 | 2006.08.10 17:17 | sell | 0.10 | usdjpy | 115.14 | 115.99 | 114.14 | 2006.08.11 11:29 | 115.99 | 0.00 | 0.00 | -85.00 |
| 98 | 4473712 | 12345 | 2006.08.10 17:45 | sell | 0.10 | usdjpy | 115.44 | 115.29 | 114.09 | 2006.08.11 02:50 | 115.29 | 0.00 | 0.00 | 15.00 |
| 99 | 4490964 | 12345 | 2006.08.11 11:28 | sell | 0.10 | usdjpy | 115.86 | 115.81 | 115.01 | 2006.08.16 16:58 | 115.81 | 0.00 | 0.00 | 5.00 |
| 100 | 4495832 | 12345 | 2006.08.11 15:30 | sell | 0.10 | usdjpy | 116.22 | 116.07 | 114.84 | 2006.08.11 17:03 | 116.07 | 0.00 | 0.00 | 15.00 |
| 101 | 4512928 | 12345 | 2006.08.14 10:24 | sell | 0.10 | usdjpy | 116.56 | 116.46 | 115.01 | 2006.08.14 17:52 | 116.46 | 0.00 | 0.00 | 10.00 |
| 102 | 4593138 | 12345 | 2006.08.17 10:22 | buy | 0.10 | usdjpy | 115.36 | 115.38 | 116.56 | 2006.08.17 15:52 | 115.38 | 0.00 | 0.00 | 2.00 |
| 103 | 4735926 | 12345 | 2006.08.23 17:36 | sell | 0.10 | usdjpy | 116.56 | 116.46 | 115.36 | 2006.08.23 23:40 | 116.46 | 0.00 | 0.00 | 10.00 |
| 104 | 4773152 | 12345 | 2006.08.25 09:03 | sell | 0.10 | usdjpy | 116.92 | 116.85 | 115.87 | 2006.08.29 08:56 | 116.85 | 0.00 | 0.00 | 7.00 |
| 105 | 4774402 | 12345 | 2006.08.25 09:40 | sell | 0.10 | usdjpy | 117.22 | 117.22 | 115.87 | 2006.08.25 18:37 | 117.22 | 0.00 | 0.00 | 0.00 |
| 106 | 4847100 | 12345 | 2006.08.30 10:20 | sell | 0.10 | usdjpy | 117.10 | 117.09 | 115.90 | 2006.08.30 13:48 | 117.09 | 0.00 | 0.00 | 1.00 |
| 107 | 4880810 | 12345 | 2006.08.31 17:29 | sell | 0.10 | usdjpy | 117.36 | 117.34 | 116.16 | 2006.08.31 18:23 | 117.34 | 0.00 | 0.00 | 2.00 |
| 108 | 4954335 | 12345 | 2006.09.05 10:24 | buy | 0.10 | usdjpy | 115.61 | 115.77 | 117.09 | 2006.09.05 15:18 | 115.77 | 0.00 | 0.00 | 16.00 |
| 109 | 4954442 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 117.09 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 110 | 4954447 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 111 | 4954453 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 112 | 4954457 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 113 | 4954476 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 114 | 4954485 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 115 | 4954488 | 12345 | 2006.09.05 10:26 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 116 | 4954514 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 117 | 4954525 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 118 | 4954557 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.59 | 115.80 | 116.79 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 21.00 |
| 119 | 4954565 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 120 | 4954568 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.59 | 115.80 | 116.79 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 21.00 |
| 121 | 4954579 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 122 | 4954585 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.59 | 115.80 | 116.79 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 21.00 |
| 123 | 4954612 | 12345 | 2006.09.05 10:27 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 124 | 4954639 | 12345 | 2006.09.05 10:28 | buy | 0.10 | usdjpy | 115.59 | 115.80 | 116.79 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 21.00 |
| 125 | 4954662 | 12345 | 2006.09.05 10:28 | buy | 0.10 | usdjpy | 115.60 | 115.80 | 116.80 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 20.00 |
| 126 | 4954673 | 12345 | 2006.09.05 10:28 | buy | 0.10 | usdjpy | 115.61 | 115.80 | 116.81 | 2006.09.05 15:16 | 115.80 | 0.00 | 0.00 | 19.00 |
| 127 | 4970415 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 128 | 4970417 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 129 | 4970428 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 130 | 4970435 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 131 | 4970442 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 132 | 4970448 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 133 | 4970452 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 134 | 4970457 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 135 | 4970463 | 12345 | 2006.09.05 17:45 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 136 | 4970488 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 137 | 4970491 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 138 | 4970496 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 139 | 4970498 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 140 | 4970503 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 141 | 4970504 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.91 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 142 | 4970508 | 12345 | 2006.09.05 17:46 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 143 | 4970510 | 12345 | 2006.09.05 17:47 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 144 | 4970513 | 12345 | 2006.09.05 17:47 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.91 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 145 | 4970539 | 12345 | 2006.09.05 17:47 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 146 | 4970549 | 12345 | 2006.09.05 17:47 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 147 | 4970568 | 12345 | 2006.09.05 17:47 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 148 | 4970597 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.91 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 149 | 4970603 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 150 | 4970622 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 151 | 4970625 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 152 | 4970631 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 153 | 4970639 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 154 | 4970642 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 155 | 4970645 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 156 | 4970648 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 157 | 4970653 | 12345 | 2006.09.05 17:48 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 158 | 4970662 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 159 | 4970663 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 160 | 4970668 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 161 | 4970675 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 162 | 4970694 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 163 | 4970701 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 164 | 4970731 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 165 | 4970738 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 166 | 4970757 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 167 | 4970765 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 168 | 4970768 | 12345 | 2006.09.05 17:49 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 169 | 4970798 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 170 | 4970813 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 171 | 4970825 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 172 | 4970837 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 173 | 4970847 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 174 | 4970857 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 175 | 4970860 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 176 | 4970875 | 12345 | 2006.09.05 17:50 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 177 | 4970908 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.18 | 116.17 | 114.98 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 1.00 |
| 178 | 4970913 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.18 | 116.17 | 114.98 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 1.00 |
| 179 | 4970914 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 180 | 4970932 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.18 | 116.17 | 114.98 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 1.00 |
| 181 | 4970935 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 182 | 4970958 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 183 | 4970966 | 12345 | 2006.09.05 17:51 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 184 | 4970984 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 185 | 4970987 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 186 | 4970992 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 187 | 4970994 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.17 | 116.17 | 114.97 | 2006.09.05 18:55 | 116.17 | 0.00 | 0.00 | 0.00 |
| 188 | 4970999 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 189 | 4971009 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 190 | 4971014 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 191 | 4971034 | 12345 | 2006.09.05 17:52 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 192 | 4971061 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 193 | 4971062 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 194 | 4971068 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 195 | 4971070 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 196 | 4971096 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 197 | 4971132 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 198 | 4971133 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 199 | 4971138 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 200 | 4971146 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 201 | 4971150 | 12345 | 2006.09.05 17:53 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 202 | 4971171 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 203 | 4971175 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 204 | 4971178 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 205 | 4971188 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 206 | 4971197 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 207 | 4971198 | 12345 | 2006.09.05 17:54 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 208 | 4971250 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 209 | 4971259 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.15 | 116.15 | 114.95 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 0.00 |
| 210 | 4971267 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.16 | 116.15 | 114.96 | 2006.09.05 18:58 | 116.15 | 0.00 | 0.00 | 1.00 |
| 211 | 4971276 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 212 | 4971290 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 213 | 4971306 | 12345 | 2006.09.05 17:55 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 214 | 4971321 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 114.94 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 7.00 |
| 215 | 4971324 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 216 | 4971336 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 217 | 4971343 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 218 | 4971348 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 219 | 4971358 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 220 | 4971365 | 12345 | 2006.09.05 17:56 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 221 | 4971373 | 12345 | 2006.09.05 17:57 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 222 | 4971407 | 12345 | 2006.09.05 17:57 | sell | 0.10 | usdjpy | 116.13 | 116.07 | 114.93 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 6.00 |
| 223 | 4971424 | 12345 | 2006.09.05 17:57 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 224 | 4971460 | 12345 | 2006.09.05 17:58 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.91 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 225 | 4971463 | 12345 | 2006.09.05 17:58 | sell | 0.10 | usdjpy | 116.12 | 116.07 | 114.92 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 5.00 |
| 226 | 4971466 | 12345 | 2006.09.05 17:58 | sell | 0.10 | usdjpy | 116.11 | 116.07 | 114.91 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 4.00 |
| 227 | 4971468 | 12345 | 2006.09.05 17:58 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 228 | 4971477 | 12345 | 2006.09.05 17:59 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 229 | 4971555 | 12345 | 2006.09.05 17:59 | sell | 0.10 | usdjpy | 116.10 | 116.07 | 114.90 | 2006.09.05 20:30 | 116.07 | 0.00 | 0.00 | 3.00 |
| 230 | 5022904 | 12345 | 2006.09.07 10:49 | sell | 0.10 | usdjpy | 116.95 | 116.52 | 115.75 | 2006.09.07 11:57 | 116.52 | 0.00 | 0.00 | 43.00 |
| 231 | 5025625 | 12345 | 2006.09.07 11:56 | buy | 0.10 | usdjpy | 116.42 | 116.04 | 117.89 | 2006.09.07 12:15 | 116.04 | 0.00 | 0.00 | -38.00 |
| 232 | 5029178 | 12345 | 2006.09.07 13:16 | buy | 0.10 | usdjpy | 116.13 | 116.26 | 117.33 | 2006.09.07 16:07 | 116.26 | 0.00 | 0.00 | 13.00 |
| 233 | 5042467 | 12345 | 2006.09.07 17:25 | sell | 0.10 | usdjpy | 116.49 | 116.47 | 115.29 | 2006.09.07 19:15 | 116.47 | 0.00 | 0.00 | 2.00 |
| 234 | 5076871 | 12345 | 2006.09.08 15:43 | sell | 0.10 | usdjpy | 116.65 | 117.49 | 115.64 | 2006.09.11 17:11 | 117.49 | 0.00 | 0.00 | -84.00 |
| 235 | 5100327 | 12345 | 2006.09.11 09:15 | sell | 0.10 | usdjpy | 117.03 | 117.49 | 115.64 | 2006.09.11 17:11 | 117.49 | 0.00 | 0.00 | -46.00 |
| 236 | 5108091 | 12345 | 2006.09.11 12:23 | sell | 0.10 | usdjpy | 117.33 | 117.25 | 116.55 | 2006.09.19 16:15 | 117.25 | 0.00 | 0.00 | 8.00 |
| 237 | 5234772 | 12345 | 2006.09.18 12:13 | sell | 0.10 | usdjpy | 118.17 | 118.04 | 116.55 | 2006.09.19 09:11 | 118.04 | 0.00 | 0.00 | 13.00 |
| 238 | 5252307 | 12345 | 2006.09.19 17:41 | buy | 0.10 | usdjpy | 117.12 | 117.32 | 118.32 | 2006.09.19 18:14 | 117.32 | 0.00 | 0.00 | 20.00 |
| 239 | 5262294 | 12345 | 2006.09.20 10:11 | buy | 0.10 | usdjpy | 116.99 | 117.32 | 118.36 | 2006.09.20 13:26 | 117.32 | 0.00 | 0.00 | 33.00 |
| 240 | 5287703 | 12345 | 2006.09.21 15:47 | buy | 0.10 | usdjpy | 116.70 | 116.76 | 117.90 | 2006.09.21 17:56 | 116.76 | 0.00 | 0.00 | 6.00 |
| 241 | 5326989 | 12345 | 2006.09.25 12:15 | sell | 0.10 | usdjpy | 116.54 | 116.53 | 115.34 | 2006.09.25 20:46 | 116.53 | 0.00 | 0.00 | 1.00 |
| 242 | 5354446 | 12345 | 2006.09.26 17:11 | sell | 0.10 | usdjpy | 116.75 | 117.55 | 115.70 | 2006.09.27 17:05 | 117.55 | 0.00 | 0.00 | -80.00 |
| 243 | 5355324 | 12345 | 2006.09.26 17:36 | sell | 0.10 | usdjpy | 117.05 | 117.55 | 115.70 | 2006.09.27 17:05 | 117.55 | 0.00 | 0.00 | -50.00 |
| 244 | 5396333 | 12345 | 2006.09.28 17:27 | sell | 0.10 | usdjpy | 117.88 | 117.85 | 116.68 | 2006.09.29 02:11 | 117.85 | 0.00 | 0.00 | 3.00 |
| 245 | 5431984 | 12345 | 2006.10.02 16:31 | buy | 0.10 | usdjpy | 117.89 | 118.04 | 118.94 | 2006.10.04 01:47 | 118.04 | 0.00 | 0.00 | 15.00 |
| 246 | 5506972 | 12345 | 2006.10.06 15:58 | sell | 0.10 | usdjpy | 118.63 | 119.37 | 117.74 | 2006.10.10 06:00 | 119.37 | 0.00 | 0.00 | -74.00 |
| 247 | 5509481 | 12345 | 2006.10.06 17:10 | sell | 0.10 | usdjpy | 118.93 | 119.37 | 117.74 | 2006.10.10 06:00 | 119.37 | 0.00 | 0.00 | -44.00 |
| 248 | 5519040 | 12345 | 2006.10.09 08:15 | sell | 0.10 | usdjpy | 119.25 | 119.11 | 117.74 | 2006.10.09 14:47 | 119.11 | 0.00 | 0.00 | 14.00 |
| 249 | 5540001 | 12345 | 2006.10.10 11:33 | sell | 0.10 | usdjpy | 119.44 | 119.36 | 118.24 | 2006.10.10 11:38 | 119.36 | 0.00 | 0.00 | 8.00 |
| 250 | 5543366 | 12345 | 2006.10.10 13:39 | sell | 0.10 | usdjpy | 119.54 | 119.51 | 118.34 | 2006.10.11 14:59 | 119.51 | 0.00 | 0.00 | 3.00 |
| 251 | 5581709 | 12345 | 2006.10.12 10:10 | buy | 0.10 | usdjpy | 119.27 | 119.43 | 120.47 | 2006.10.12 11:36 | 119.43 | 0.00 | 0.00 | 16.00 |
| 252 | 5604516 | 12345 | 2006.10.13 15:33 | sell | 0.10 | usdjpy | 119.58 | 119.45 | 118.38 | 2006.10.16 10:36 | 119.45 | 0.00 | 0.00 | 13.00 |
| 253 | 5641308 | 12345 | 2006.10.17 11:43 | buy | 0.10 | usdjpy | 118.73 | 118.85 | 119.93 | 2006.10.17 22:17 | 118.85 | 0.00 | 0.00 | 12.00 |
| 254 | 5665318 | 12345 | 2006.10.18 15:38 | sell | 0.10 | usdjpy | 118.92 | 118.64 | 117.72 | 2006.10.19 11:18 | 118.64 | 0.00 | 0.00 | 28.00 |
| 255 | 5677218 | 12345 | 2006.10.19 10:43 | buy | 0.10 | usdjpy | 118.55 | 118.57 | 119.94 | 2006.10.19 12:39 | 118.57 | 0.00 | 0.00 | 2.00 |
| 256 | 5684112 | 12345 | 2006.10.19 16:46 | buy | 0.10 | usdjpy | 118.35 | 118.62 | 119.55 | 2006.10.20 19:39 | 118.62 | 0.00 | 0.00 | 27.00 |
| 257 | 5703696 | 12345 | 2006.10.20 17:16 | sell | 0.10 | usdjpy | 118.65 | 119.15 | 117.30 | 2006.10.23 12:12 | 119.15 | 0.00 | 0.00 | -50.00 |
| 258 | 5715392 | 12345 | 2006.10.23 13:12 | sell | 0.10 | usdjpy | 119.23 | 119.16 | 118.03 | 2006.10.25 11:17 | 119.16 | 0.00 | 0.00 | 7.00 |
| 259 | 5788231 | 12345 | 2006.10.27 15:41 | buy | 0.10 | usdjpy | 118.23 | 117.43 | 119.28 | 2006.10.27 16:30 | 117.43 | 0.00 | 0.00 | -80.00 |
| 260 | 5788852 | 12345 | 2006.10.27 15:56 | buy | 0.10 | usdjpy | 117.92 | 117.43 | 119.28 | 2006.10.27 16:30 | 117.43 | 0.00 | 0.00 | -49.00 |
| 261 | 5789502 | 12345 | 2006.10.27 16:07 | buy | 0.10 | usdjpy | 117.59 | 117.66 | 118.60 | 2006.10.31 10:04 | 117.66 | 0.00 | 0.00 | 7.00 |
| 262 | 5823710 | 12345 | 2006.10.31 12:40 | sell | 0.10 | usdjpy | 117.90 | 117.87 | 116.70 | 2006.10.31 15:36 | 117.87 | 0.00 | 0.00 | 3.00 |
| 263 | 5828325 | 12345 | 2006.10.31 17:05 | buy | 0.10 | usdjpy | 117.55 | 116.82 | 118.45 | 2006.10.31 18:35 | 116.82 | 0.00 | 0.00 | -73.00 |
| 264 | 5828971 | 12345 | 2006.10.31 17:12 | buy | 0.10 | usdjpy | 117.25 | 116.82 | 118.45 | 2006.10.31 18:35 | 116.82 | 0.00 | 0.00 | -43.00 |
| 265 | 5830250 | 12345 | 2006.10.31 17:37 | buy | 0.10 | usdjpy | 116.95 | 116.99 | 118.45 | 2006.10.31 18:11 | 116.99 | 0.00 | 0.00 | 4.00 |
| 266 | 5847016 | 12345 | 2006.11.01 17:05 | buy | 0.10 | usdjpy | 116.65 | 116.94 | 117.85 | 2006.11.01 17:59 | 116.94 | 0.00 | 0.00 | 29.00 |
| 267 | 5858962 | 12345 | 2006.11.02 11:40 | buy | 0.10 | usdjpy | 116.94 | 116.99 | 118.14 | 2006.11.02 16:34 | 116.99 | 0.00 | 0.00 | 5.00 |
| 268 | 5877288 | 12345 | 2006.11.03 15:32 | sell | 0.10 | usdjpy | 117.80 | 117.42 | 116.75 | 2006.11.07 17:02 | 117.42 | 0.00 | 0.00 | 38.00 |
| 269 | 5879227 | 12345 | 2006.11.03 15:59 | sell | 0.10 | usdjpy | 118.12 | 118.11 | 116.76 | 2006.11.03 17:00 | 118.11 | 0.00 | 0.00 | 1.00 |
| 270 | 5917154 | 12345 | 2006.11.07 16:29 | buy | 0.10 | usdjpy | 117.50 | 117.58 | 118.85 | 2006.11.08 01:58 | 117.58 | 0.00 | 0.00 | 8.00 |
| 271 | 5937506 | 12345 | 2006.11.08 16:11 | sell | 0.10 | usdjpy | 117.87 | 117.85 | 116.67 | 2006.11.08 23:07 | 117.85 | 0.00 | 0.00 | 2.00 |
| 272 | 5951140 | 12345 | 2006.11.09 13:03 | sell | 0.10 | usdjpy | 118.12 | 117.99 | 117.07 | 2006.11.09 19:01 | 117.99 | 0.00 | 0.00 | 13.00 |
| 273 | 5955221 | 12345 | 2006.11.09 15:39 | sell | 0.10 | usdjpy | 118.42 | 118.34 | 117.07 | 2006.11.09 17:36 | 118.34 | 0.00 | 0.00 | 8.00 |
| 274 | 5993195 | 12345 | 2006.11.13 11:34 | sell | 0.10 | usdjpy | 117.63 | 117.88 | 116.25 | 2006.11.13 11:59 | 117.88 | 0.00 | 0.00 | -25.00 |
| 275 | 5996001 | 12345 | 2006.11.13 12:59 | sell | 0.10 | usdjpy | 117.79 | 117.94 | 116.30 | 2006.11.13 14:07 | 117.94 | 0.00 | 0.00 | -15.00 |
| 276 | 6003483 | 12345 | 2006.11.13 16:50 | sell | 0.10 | usdjpy | 118.10 | 117.71 | 116.90 | 2006.11.14 02:10 | 117.71 | 0.00 | 0.00 | 39.00 |
| 277 | 6026624 | 12345 | 2006.11.14 15:31 | buy | 0.10 | usdjpy | 117.44 | 117.63 | 118.82 | 2006.11.14 17:15 | 117.63 | 0.00 | 0.00 | 19.00 |
| 278 | 6050593 | 12345 | 2006.11.15 12:37 | sell | 0.10 | usdjpy | 118.11 | 118.10 | 116.76 | 2006.11.15 21:01 | 118.10 | 0.00 | 0.00 | 1.00 |
| 279 | 6093742 | 12345 | 2006.11.17 16:13 | buy | 0.10 | usdjpy | 118.14 | 117.41 | 119.04 | 2006.11.22 09:40 | 117.41 | 0.00 | 0.00 | -73.00 |
| 280 | 6095641 | 12345 | 2006.11.17 17:04 | buy | 0.10 | usdjpy | 117.84 | 118.03 | 119.04 | 2006.11.20 11:29 | 118.03 | 0.00 | 0.00 | 19.00 |
| 281 | 6097128 | 12345 | 2006.11.17 17:39 | buy | 0.10 | usdjpy | 117.54 | 117.61 | 119.04 | 2006.11.17 19:53 | 117.61 | 0.00 | 0.00 | 7.00 |
| 282 | 6144458 | 12345 | 2006.11.22 14:17 | buy | 0.10 | usdjpy | 117.13 | 116.32 | 118.17 | 2006.11.23 11:36 | 116.32 | 0.00 | 0.00 | -81.00 |
| 283 | 6146448 | 12345 | 2006.11.22 15:26 | buy | 0.10 | usdjpy | 116.81 | 116.32 | 118.17 | 2006.11.23 11:36 | 116.32 | 0.00 | 0.00 | -49.00 |
| 284 | 6150625 | 12345 | 2006.11.22 17:23 | buy | 0.10 | usdjpy | 116.49 | 116.78 | 117.69 | 2006.11.22 19:59 | 116.78 | 0.00 | 0.00 | 29.00 |
| 285 | 6174269 | 12345 | 2006.11.24 10:26 | buy | 0.10 | usdjpy | 116.01 | 116.06 | 116.96 | 2006.11.27 08:08 | 116.06 | 0.00 | 0.00 | 5.00 |
| 286 | 6176304 | 12345 | 2006.11.24 10:48 | buy | 0.10 | usdjpy | 115.68 | 115.82 | 117.05 | 2006.11.24 12:14 | 115.82 | 0.00 | 0.00 | 14.00 |
| 287 | 6180444 | 12345 | 2006.11.24 13:26 | buy | 0.10 | usdjpy | 115.71 | 115.77 | 117.06 | 2006.11.24 20:50 | 115.77 | 0.00 | 0.00 | 6.00 |
| 288 | 6197385 | 12345 | 2006.11.27 10:55 | sell | 0.10 | usdjpy | 116.29 | 116.12 | 115.09 | 2006.11.27 12:14 | 116.12 | 0.00 | 0.00 | 17.00 |
| 289 | 6242151 | 12345 | 2006.11.29 10:23 | sell | 0.10 | usdjpy | 116.14 | 116.07 | 115.09 | 2006.11.29 17:06 | 116.07 | 0.00 | 0.00 | 7.00 |
| 290 | 6247138 | 12345 | 2006.11.29 14:28 | sell | 0.10 | usdjpy | 116.44 | 116.42 | 115.09 | 2006.11.29 15:30 | 116.42 | 0.00 | 0.00 | 2.00 |
| 291 | 6273241 | 12345 | 2006.11.30 17:05 | buy | 0.10 | usdjpy | 115.84 | 115.89 | 116.89 | 2006.12.01 08:36 | 115.89 | 0.00 | 0.00 | 5.00 |
| 292 | 6287291 | 12345 | 2006.12.01 10:24 | sell | 0.10 | usdjpy | 116.05 | 115.83 | 115.01 | 2006.12.01 17:16 | 115.83 | 0.00 | 0.00 | 22.00 |
| 293 | 6290275 | 12345 | 2006.12.01 12:16 | sell | 0.10 | usdjpy | 116.36 | 116.06 | 115.01 | 2006.12.01 16:30 | 116.06 | 0.00 | 0.00 | 30.00 |
| 294 | 6330281 | 12345 | 2006.12.05 09:25 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 295 | 6330285 | 12345 | 2006.12.05 09:25 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 296 | 6330289 | 12345 | 2006.12.05 09:25 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 297 | 6330294 | 12345 | 2006.12.05 09:26 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 298 | 6330297 | 12345 | 2006.12.05 09:26 | buy | 0.10 | usdjpy | 115.06 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -16.00 |
| 299 | 6330302 | 12345 | 2006.12.05 09:26 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 300 | 6330305 | 12345 | 2006.12.05 09:26 | buy | 0.10 | usdjpy | 115.07 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -17.00 |
| 301 | 6330308 | 12345 | 2006.12.05 09:26 | buy | 0.10 | usdjpy | 115.06 | 114.90 | 116.27 | 2006.12.05 09:41 | 114.90 | 0.00 | 0.00 | -16.00 |
| 302 | 6330317 | 12345 | 2006.12.05 09:27 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 303 | 6330322 | 12345 | 2006.12.05 09:27 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 304 | 6330326 | 12345 | 2006.12.05 09:27 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 305 | 6330338 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 306 | 6330345 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.07 | 115.14 | 116.27 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 7.00 |
| 307 | 6330349 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 308 | 6330354 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 309 | 6330356 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 310 | 6330357 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 311 | 6330362 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 312 | 6330363 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 313 | 6330364 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 314 | 6330366 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 315 | 6330367 | 12345 | 2006.12.05 09:28 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 316 | 6330371 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 317 | 6330372 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 318 | 6330375 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 319 | 6330385 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 320 | 6330390 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 321 | 6330392 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 322 | 6330393 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 323 | 6330394 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 324 | 6330395 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 325 | 6330400 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.05 | 115.14 | 116.25 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 9.00 |
| 326 | 6330405 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 327 | 6330406 | 12345 | 2006.12.05 09:29 | buy | 0.10 | usdjpy | 115.06 | 115.14 | 116.26 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 8.00 |
| 328 | 6330468 | 12345 | 2006.12.05 09:31 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 329 | 6330471 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 330 | 6330476 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 331 | 6330477 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 332 | 6330481 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 333 | 6330484 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 334 | 6330488 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 335 | 6330490 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 336 | 6330492 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 337 | 6330493 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 338 | 6330496 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 339 | 6330498 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 340 | 6330501 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 341 | 6330503 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 342 | 6330504 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 343 | 6330508 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 344 | 6330509 | 12345 | 2006.12.05 09:32 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 345 | 6330515 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 346 | 6330516 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 347 | 6330520 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 348 | 6330522 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 349 | 6330525 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 350 | 6330526 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 351 | 6330528 | 12345 | 2006.12.05 09:33 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 352 | 6330543 | 12345 | 2006.12.05 09:34 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 353 | 6330548 | 12345 | 2006.12.05 09:34 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 354 | 6330573 | 12345 | 2006.12.05 09:34 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 355 | 6330585 | 12345 | 2006.12.05 09:34 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 356 | 6330586 | 12345 | 2006.12.05 09:34 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 357 | 6330592 | 12345 | 2006.12.05 09:35 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 358 | 6330709 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 359 | 6330713 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 360 | 6330716 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 361 | 6330717 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 362 | 6330721 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 363 | 6330725 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.00 | 115.01 | 116.20 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 1.00 |
| 364 | 6330728 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.00 | 115.01 | 116.20 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 1.00 |
| 365 | 6330731 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 366 | 6330734 | 12345 | 2006.12.05 09:36 | buy | 0.10 | usdjpy | 115.00 | 115.01 | 116.20 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 1.00 |
| 367 | 6330740 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 368 | 6330741 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 369 | 6330742 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 370 | 6330744 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 371 | 6330745 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 372 | 6330747 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 373 | 6330748 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 374 | 6330749 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 375 | 6330754 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 376 | 6330758 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 377 | 6330759 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 378 | 6330761 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 379 | 6330762 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 380 | 6330766 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 381 | 6330768 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 382 | 6330770 | 12345 | 2006.12.05 09:37 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 383 | 6330775 | 12345 | 2006.12.05 09:38 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 384 | 6330780 | 12345 | 2006.12.05 09:38 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 385 | 6330782 | 12345 | 2006.12.05 09:38 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 386 | 6330783 | 12345 | 2006.12.05 09:38 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 387 | 6330801 | 12345 | 2006.12.05 09:38 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 388 | 6330823 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 389 | 6330824 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 390 | 6330825 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.04 | 115.14 | 116.24 | 2006.12.06 23:18 | 115.14 | 0.00 | 0.00 | 10.00 |
| 391 | 6330836 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 392 | 6330841 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 393 | 6330845 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 394 | 6330847 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 395 | 6330849 | 12345 | 2006.12.05 09:39 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 396 | 6330855 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 397 | 6330856 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 398 | 6330857 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 399 | 6330860 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 400 | 6330861 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 401 | 6330864 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 402 | 6330865 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.03 | 115.03 | 116.23 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 0.00 |
| 403 | 6330870 | 12345 | 2006.12.05 09:40 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 404 | 6330876 | 12345 | 2006.12.05 09:41 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 405 | 6330878 | 12345 | 2006.12.05 09:41 | buy | 0.10 | usdjpy | 115.02 | 115.03 | 116.22 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 1.00 |
| 406 | 6330881 | 12345 | 2006.12.05 09:41 | buy | 0.10 | usdjpy | 115.01 | 115.03 | 116.21 | 2006.12.06 16:36 | 115.03 | 0.00 | 0.00 | 2.00 |
| 407 | 6330885 | 12345 | 2006.12.05 09:41 | buy | 0.10 | usdjpy | 115.00 | 115.01 | 116.20 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 1.00 |
| 408 | 6332660 | 12345 | 2006.12.05 10:41 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 409 | 6332662 | 12345 | 2006.12.05 10:41 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 410 | 6332672 | 12345 | 2006.12.05 10:41 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 411 | 6332676 | 12345 | 2006.12.05 10:41 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 412 | 6332677 | 12345 | 2006.12.05 10:42 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 413 | 6332688 | 12345 | 2006.12.05 10:42 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 414 | 6332693 | 12345 | 2006.12.05 10:42 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 415 | 6332697 | 12345 | 2006.12.05 10:42 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 416 | 6332700 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 417 | 6332702 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 418 | 6332710 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 419 | 6332715 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 420 | 6332716 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 421 | 6332720 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 422 | 6332725 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 423 | 6332727 | 12345 | 2006.12.05 10:43 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 424 | 6332729 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 425 | 6332732 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 426 | 6332734 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 427 | 6332737 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 428 | 6332744 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 429 | 6332751 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 430 | 6332760 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 431 | 6332764 | 12345 | 2006.12.05 10:44 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 432 | 6332767 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 433 | 6332773 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 434 | 6332774 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 435 | 6332779 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 436 | 6332782 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 437 | 6332784 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 438 | 6332787 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 439 | 6332791 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 440 | 6332794 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 441 | 6332802 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 442 | 6332810 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 443 | 6332815 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 444 | 6332820 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 445 | 6332824 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 446 | 6332831 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 447 | 6332833 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 448 | 6332836 | 12345 | 2006.12.05 10:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 449 | 6332839 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 450 | 6332841 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 451 | 6332844 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 452 | 6332847 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 453 | 6332854 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 454 | 6332859 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 455 | 6332863 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 456 | 6332864 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 457 | 6332869 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 458 | 6332872 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 459 | 6332874 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 460 | 6332877 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 461 | 6332882 | 12345 | 2006.12.05 10:46 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 462 | 6332885 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.73 | 114.74 | 115.93 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 1.00 |
| 463 | 6332888 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.74 | 114.74 | 115.94 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 0.00 |
| 464 | 6332895 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 465 | 6332900 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 466 | 6332901 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 467 | 6332904 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.74 | 114.74 | 115.94 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 0.00 |
| 468 | 6332912 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 469 | 6332914 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 470 | 6332916 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 471 | 6332920 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 472 | 6332921 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.74 | 114.74 | 115.94 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 0.00 |
| 473 | 6332923 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 474 | 6332924 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 475 | 6332925 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 476 | 6332926 | 12345 | 2006.12.05 10:47 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 477 | 6332928 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 478 | 6332929 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 479 | 6332933 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 480 | 6332935 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 481 | 6332937 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 482 | 6332944 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 483 | 6332947 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 484 | 6332950 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 485 | 6332953 | 12345 | 2006.12.05 10:48 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 486 | 6332956 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 487 | 6332957 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 488 | 6332965 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 489 | 6332966 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 490 | 6332970 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 491 | 6332971 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.74 | 114.74 | 115.94 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 0.00 |
| 492 | 6332972 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.73 | 114.74 | 115.93 | 2006.12.05 17:04 | 114.74 | 0.00 | 0.00 | 1.00 |
| 493 | 6332973 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 494 | 6332976 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 495 | 6332981 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 496 | 6332984 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 497 | 6332986 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 498 | 6332987 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 499 | 6332989 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 500 | 6332990 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 501 | 6332991 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 502 | 6332993 | 12345 | 2006.12.05 10:49 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 503 | 6332996 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 504 | 6332997 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 505 | 6332998 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 506 | 6333006 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 507 | 6333008 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 508 | 6333010 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 509 | 6333013 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 510 | 6333019 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 511 | 6333021 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 512 | 6333022 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 513 | 6333023 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 514 | 6333026 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 515 | 6333027 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 516 | 6333028 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 517 | 6333032 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 518 | 6333035 | 12345 | 2006.12.05 10:50 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 519 | 6333036 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 520 | 6333038 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 521 | 6333043 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 522 | 6333044 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 523 | 6333047 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 524 | 6333051 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 525 | 6333055 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 526 | 6333063 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.68 | 114.73 | 115.88 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 5.00 |
| 527 | 6333068 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 528 | 6333070 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 529 | 6333071 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 530 | 6333073 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 531 | 6333074 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 532 | 6333076 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 533 | 6333077 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 534 | 6333079 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 535 | 6333080 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 536 | 6333082 | 12345 | 2006.12.05 10:51 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 537 | 6333084 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 538 | 6333086 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 539 | 6333091 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 540 | 6333096 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 541 | 6333100 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 542 | 6333101 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 543 | 6333102 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 544 | 6333103 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 545 | 6333108 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.68 | 114.73 | 115.88 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 5.00 |
| 546 | 6333110 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 547 | 6333114 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 548 | 6333116 | 12345 | 2006.12.05 10:52 | buy | 0.10 | usdjpy | 114.69 | 114.73 | 115.89 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 4.00 |
| 549 | 6333117 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 550 | 6333119 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 551 | 6333123 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 552 | 6333125 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 553 | 6333135 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 554 | 6333136 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 555 | 6333138 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.70 | 114.73 | 115.90 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 3.00 |
| 556 | 6333139 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 557 | 6333154 | 12345 | 2006.12.05 10:53 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 558 | 6333165 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 559 | 6333166 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 560 | 6333167 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 561 | 6333168 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 562 | 6333170 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 563 | 6333172 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 564 | 6333175 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.71 | 114.73 | 115.91 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 2.00 |
| 565 | 6333176 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 566 | 6333184 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 567 | 6333185 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 568 | 6333186 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 569 | 6333187 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 570 | 6333189 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 571 | 6333190 | 12345 | 2006.12.05 10:54 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 572 | 6333192 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 573 | 6333194 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 574 | 6333195 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 575 | 6333197 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 576 | 6333200 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 577 | 6333201 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 578 | 6333202 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 579 | 6333204 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 580 | 6333206 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 581 | 6333207 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 582 | 6333209 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 583 | 6333210 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 584 | 6333211 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 585 | 6333217 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 586 | 6333221 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.72 | 114.73 | 115.92 | 2006.12.05 12:01 | 114.73 | 0.00 | 0.00 | 1.00 |
| 587 | 6333225 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 588 | 6333228 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 589 | 6333234 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 590 | 6333236 | 12345 | 2006.12.05 10:55 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 591 | 6333242 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 592 | 6333245 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 593 | 6333246 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 594 | 6333249 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 595 | 6333251 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 596 | 6333254 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 597 | 6333262 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 598 | 6333265 | 12345 | 2006.12.05 10:56 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 599 | 6333278 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 600 | 6333282 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 601 | 6333286 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 602 | 6333288 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 603 | 6333291 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 604 | 6333292 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 605 | 6333293 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 606 | 6333296 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 607 | 6333298 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 608 | 6333301 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 609 | 6333304 | 12345 | 2006.12.05 10:57 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 610 | 6333306 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 611 | 6333308 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 612 | 6333309 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 613 | 6333312 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 614 | 6333313 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 615 | 6333315 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 616 | 6333324 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 617 | 6333326 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 618 | 6333327 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 619 | 6333337 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 620 | 6333338 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 621 | 6333340 | 12345 | 2006.12.05 10:58 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 622 | 6333358 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 623 | 6333361 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 624 | 6333363 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 625 | 6333364 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 626 | 6333365 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 627 | 6333366 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 628 | 6333368 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 629 | 6333370 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 630 | 6333372 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 631 | 6333375 | 12345 | 2006.12.05 10:59 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 632 | 6333394 | 12345 | 2006.12.05 11:00 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 633 | 6333413 | 12345 | 2006.12.05 11:01 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 634 | 6333414 | 12345 | 2006.12.05 11:01 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 635 | 6333416 | 12345 | 2006.12.05 11:01 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 636 | 6333420 | 12345 | 2006.12.05 11:01 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 637 | 6333421 | 12345 | 2006.12.05 11:01 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 638 | 6333439 | 12345 | 2006.12.05 11:02 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 639 | 6333458 | 12345 | 2006.12.05 11:02 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 640 | 6333476 | 12345 | 2006.12.05 11:02 | buy | 0.10 | usdjpy | 114.73 | 114.96 | 115.93 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 23.00 |
| 641 | 6333503 | 12345 | 2006.12.05 11:03 | buy | 0.10 | usdjpy | 114.74 | 114.96 | 115.94 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 22.00 |
| 642 | 6333521 | 12345 | 2006.12.05 11:03 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 643 | 6333529 | 12345 | 2006.12.05 11:03 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 644 | 6333546 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 645 | 6333550 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 646 | 6333559 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 647 | 6333562 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 648 | 6333565 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 649 | 6333566 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 650 | 6333568 | 12345 | 2006.12.05 11:04 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 651 | 6333572 | 12345 | 2006.12.05 11:05 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 652 | 6333582 | 12345 | 2006.12.05 11:05 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 653 | 6333584 | 12345 | 2006.12.05 11:05 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 654 | 6333587 | 12345 | 2006.12.05 11:05 | buy | 0.10 | usdjpy | 114.75 | 114.96 | 115.95 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 21.00 |
| 655 | 6333591 | 12345 | 2006.12.05 11:05 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 656 | 6333640 | 12345 | 2006.12.05 11:06 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 657 | 6333644 | 12345 | 2006.12.05 11:06 | buy | 0.10 | usdjpy | 114.76 | 114.96 | 115.96 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 20.00 |
| 658 | 6333646 | 12345 | 2006.12.05 11:06 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 659 | 6333647 | 12345 | 2006.12.05 11:06 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 660 | 6333662 | 12345 | 2006.12.05 11:07 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 661 | 6333666 | 12345 | 2006.12.05 11:07 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 662 | 6333669 | 12345 | 2006.12.05 11:07 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 663 | 6333671 | 12345 | 2006.12.05 11:07 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 664 | 6333676 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 665 | 6333677 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 666 | 6333678 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 667 | 6333680 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 668 | 6333681 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 669 | 6333685 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 670 | 6333688 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 671 | 6333692 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 672 | 6333700 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 673 | 6333703 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 674 | 6333704 | 12345 | 2006.12.05 11:08 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 675 | 6333717 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 676 | 6333718 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 677 | 6333719 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 678 | 6333720 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 679 | 6333723 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 680 | 6333725 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 681 | 6333729 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 682 | 6333730 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 683 | 6333731 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 684 | 6333735 | 12345 | 2006.12.05 11:09 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 685 | 6333738 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 686 | 6333740 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 687 | 6333742 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 688 | 6333744 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 689 | 6333749 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 690 | 6333751 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 691 | 6333754 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 692 | 6333758 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 693 | 6333761 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 694 | 6333764 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 695 | 6333765 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 696 | 6333767 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 697 | 6333771 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 698 | 6333772 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 699 | 6333774 | 12345 | 2006.12.05 11:10 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 700 | 6333776 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 701 | 6333781 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 702 | 6333782 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 703 | 6333783 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 704 | 6333784 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 705 | 6333786 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 706 | 6333792 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 707 | 6333793 | 12345 | 2006.12.05 11:11 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 708 | 6333795 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 709 | 6333797 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 710 | 6333799 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 711 | 6333800 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 712 | 6333802 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 713 | 6333804 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 714 | 6333806 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 715 | 6333809 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 716 | 6333811 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 717 | 6333813 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 718 | 6333815 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 719 | 6333818 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 720 | 6333820 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 721 | 6333821 | 12345 | 2006.12.05 11:12 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 722 | 6333824 | 12345 | 2006.12.05 11:13 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 723 | 6333828 | 12345 | 2006.12.05 11:13 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 724 | 6333830 | 12345 | 2006.12.05 11:13 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 725 | 6333833 | 12345 | 2006.12.05 11:13 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 726 | 6333835 | 12345 | 2006.12.05 11:13 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 727 | 6333836 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 728 | 6333839 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 729 | 6333841 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 730 | 6333845 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 731 | 6333852 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 732 | 6333854 | 12345 | 2006.12.05 11:14 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 733 | 6333856 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 734 | 6333857 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 735 | 6333864 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 736 | 6333877 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 737 | 6333878 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 738 | 6333880 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 739 | 6333881 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 740 | 6333884 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 741 | 6333891 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 742 | 6333894 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 743 | 6333898 | 12345 | 2006.12.05 11:15 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 744 | 6333904 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 745 | 6333905 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 746 | 6333907 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 747 | 6333913 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 748 | 6333917 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 749 | 6333920 | 12345 | 2006.12.05 11:16 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 750 | 6333941 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 751 | 6333943 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 752 | 6333948 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 753 | 6333949 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 754 | 6333950 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 755 | 6333953 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 756 | 6333954 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 757 | 6333955 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 758 | 6333956 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 759 | 6333958 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 760 | 6333961 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 761 | 6333965 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 762 | 6333969 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 763 | 6333974 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 764 | 6333979 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 765 | 6333981 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 766 | 6333982 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 767 | 6333983 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 768 | 6333985 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 769 | 6333986 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 770 | 6333987 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 771 | 6333988 | 12345 | 2006.12.05 11:17 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 772 | 6333989 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 773 | 6333992 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 774 | 6333993 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 775 | 6333994 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 776 | 6334001 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 777 | 6334003 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 778 | 6334005 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 779 | 6334007 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 780 | 6334009 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 781 | 6334010 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 782 | 6334013 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 783 | 6334017 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 784 | 6334019 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 785 | 6334020 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 786 | 6334026 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 787 | 6334028 | 12345 | 2006.12.05 11:18 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 788 | 6334030 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 789 | 6334031 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 790 | 6334034 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 791 | 6334035 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 792 | 6334037 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 793 | 6334039 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 794 | 6334043 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 795 | 6334048 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 796 | 6334049 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 797 | 6334051 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 798 | 6334057 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 799 | 6334061 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 800 | 6334067 | 12345 | 2006.12.05 11:19 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 801 | 6334074 | 12345 | 2006.12.05 11:20 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 802 | 6334077 | 12345 | 2006.12.05 11:20 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 803 | 6334080 | 12345 | 2006.12.05 11:20 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 804 | 6334090 | 12345 | 2006.12.05 11:20 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 805 | 6334092 | 12345 | 2006.12.05 11:20 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 806 | 6334118 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 807 | 6334122 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 808 | 6334124 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 809 | 6334128 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 810 | 6334129 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 811 | 6334136 | 12345 | 2006.12.05 11:21 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 812 | 6334138 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 813 | 6334140 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 814 | 6334141 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 815 | 6334143 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 816 | 6334154 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 817 | 6334157 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 818 | 6334158 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 819 | 6334166 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 820 | 6334168 | 12345 | 2006.12.05 11:22 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 821 | 6334171 | 12345 | 2006.12.05 11:23 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 822 | 6334172 | 12345 | 2006.12.05 11:23 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 823 | 6334173 | 12345 | 2006.12.05 11:23 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 824 | 6334178 | 12345 | 2006.12.05 11:23 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 825 | 6334179 | 12345 | 2006.12.05 11:23 | buy | 0.10 | usdjpy | 114.89 | 114.96 | 116.09 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 7.00 |
| 826 | 6334197 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 827 | 6334199 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 828 | 6334203 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 829 | 6334204 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 830 | 6334209 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 831 | 6334210 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 832 | 6334212 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 833 | 6334213 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 834 | 6334217 | 12345 | 2006.12.05 11:24 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 835 | 6334227 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 836 | 6334230 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.89 | 114.96 | 116.09 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 7.00 |
| 837 | 6334235 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 838 | 6334236 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.89 | 114.96 | 116.09 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 7.00 |
| 839 | 6334243 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.90 | 114.96 | 116.10 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 6.00 |
| 840 | 6334263 | 12345 | 2006.12.05 11:25 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 841 | 6334269 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 842 | 6334271 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 843 | 6334272 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 844 | 6334273 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.88 | 114.96 | 116.08 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 8.00 |
| 845 | 6334274 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 846 | 6334277 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 847 | 6334283 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 848 | 6334285 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 849 | 6334288 | 12345 | 2006.12.05 11:26 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 850 | 6334291 | 12345 | 2006.12.05 11:27 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 851 | 6334293 | 12345 | 2006.12.05 11:27 | buy | 0.10 | usdjpy | 114.86 | 114.96 | 116.06 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 10.00 |
| 852 | 6334309 | 12345 | 2006.12.05 11:27 | buy | 0.10 | usdjpy | 114.87 | 114.96 | 116.07 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 9.00 |
| 853 | 6334317 | 12345 | 2006.12.05 11:28 | buy | 0.10 | usdjpy | 114.89 | 114.96 | 116.09 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 7.00 |
| 854 | 6334327 | 12345 | 2006.12.05 11:28 | buy | 0.10 | usdjpy | 114.90 | 114.96 | 116.10 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 6.00 |
| 855 | 6334401 | 12345 | 2006.12.05 11:29 | buy | 0.10 | usdjpy | 114.90 | 114.96 | 116.10 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 6.00 |
| 856 | 6334431 | 12345 | 2006.12.05 11:30 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 857 | 6334436 | 12345 | 2006.12.05 11:30 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 858 | 6334493 | 12345 | 2006.12.05 11:32 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 859 | 6334500 | 12345 | 2006.12.05 11:32 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 860 | 6334504 | 12345 | 2006.12.05 11:32 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 861 | 6334510 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 862 | 6334513 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 863 | 6334515 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 864 | 6334516 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 865 | 6334517 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 866 | 6334522 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 867 | 6334524 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 868 | 6334525 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 869 | 6334526 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 870 | 6334531 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 871 | 6334532 | 12345 | 2006.12.05 11:33 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 872 | 6334540 | 12345 | 2006.12.05 11:34 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 873 | 6334553 | 12345 | 2006.12.05 11:34 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 874 | 6334651 | 12345 | 2006.12.05 11:36 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 875 | 6334653 | 12345 | 2006.12.05 11:36 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 876 | 6334654 | 12345 | 2006.12.05 11:36 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 877 | 6334655 | 12345 | 2006.12.05 11:37 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 878 | 6334656 | 12345 | 2006.12.05 11:37 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 879 | 6334663 | 12345 | 2006.12.05 11:37 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 880 | 6334664 | 12345 | 2006.12.05 11:37 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 881 | 6334667 | 12345 | 2006.12.05 11:37 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 882 | 6334673 | 12345 | 2006.12.05 11:38 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 883 | 6334676 | 12345 | 2006.12.05 11:38 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 884 | 6334679 | 12345 | 2006.12.05 11:38 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 885 | 6334680 | 12345 | 2006.12.05 11:38 | buy | 0.10 | usdjpy | 114.85 | 114.96 | 116.05 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 11.00 |
| 886 | 6334686 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 887 | 6334688 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 888 | 6334689 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 889 | 6334691 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 890 | 6334697 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 891 | 6334700 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 892 | 6334702 | 12345 | 2006.12.05 11:39 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 893 | 6334704 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 894 | 6334706 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 895 | 6334707 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 896 | 6334709 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 897 | 6334711 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 898 | 6334712 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 899 | 6334713 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 900 | 6334714 | 12345 | 2006.12.05 11:40 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 901 | 6334715 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 902 | 6334716 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 903 | 6334717 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 904 | 6334723 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 905 | 6334724 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 906 | 6334731 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 907 | 6334732 | 12345 | 2006.12.05 11:41 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 908 | 6334737 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 909 | 6334743 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 910 | 6334744 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 911 | 6334746 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 912 | 6334749 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 913 | 6334751 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 914 | 6334755 | 12345 | 2006.12.05 11:42 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 915 | 6334758 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 916 | 6334759 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 917 | 6334761 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 918 | 6334764 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 919 | 6334767 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 920 | 6334768 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 921 | 6334772 | 12345 | 2006.12.05 11:43 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 922 | 6334792 | 12345 | 2006.12.05 11:44 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 923 | 6334800 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 924 | 6334801 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 925 | 6334807 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 926 | 6334809 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 927 | 6334810 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 928 | 6334812 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 929 | 6334813 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 930 | 6334815 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 931 | 6334817 | 12345 | 2006.12.05 11:45 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 932 | 6334819 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 933 | 6334820 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 934 | 6334823 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 935 | 6334825 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 936 | 6334826 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 937 | 6334830 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 938 | 6334831 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 939 | 6334833 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 940 | 6334834 | 12345 | 2006.12.05 11:46 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 941 | 6334838 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 942 | 6334839 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 943 | 6334841 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 944 | 6334842 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 945 | 6334843 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 946 | 6334844 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 947 | 6334845 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 948 | 6334850 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 949 | 6334851 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 950 | 6334855 | 12345 | 2006.12.05 11:47 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 951 | 6334859 | 12345 | 2006.12.05 11:48 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 952 | 6334863 | 12345 | 2006.12.05 11:48 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 953 | 6334867 | 12345 | 2006.12.05 11:48 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 954 | 6334870 | 12345 | 2006.12.05 11:48 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 955 | 6334875 | 12345 | 2006.12.05 11:48 | buy | 0.10 | usdjpy | 114.84 | 114.96 | 116.04 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 12.00 |
| 956 | 6334879 | 12345 | 2006.12.05 11:49 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 957 | 6334881 | 12345 | 2006.12.05 11:49 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 958 | 6334882 | 12345 | 2006.12.05 11:49 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 959 | 6334885 | 12345 | 2006.12.05 11:49 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 960 | 6334890 | 12345 | 2006.12.05 11:49 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 961 | 6334929 | 12345 | 2006.12.05 11:50 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 962 | 6334932 | 12345 | 2006.12.05 11:51 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 963 | 6334933 | 12345 | 2006.12.05 11:51 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 964 | 6334944 | 12345 | 2006.12.05 11:51 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 965 | 6334950 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 966 | 6334953 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 967 | 6334956 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.77 | 114.96 | 115.97 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 19.00 |
| 968 | 6334960 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 969 | 6334961 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.78 | 114.96 | 115.98 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 18.00 |
| 970 | 6334964 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.79 | 114.96 | 115.99 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 17.00 |
| 971 | 6334968 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 972 | 6334973 | 12345 | 2006.12.05 11:52 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 973 | 6334980 | 12345 | 2006.12.05 11:53 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 974 | 6334984 | 12345 | 2006.12.05 11:53 | buy | 0.10 | usdjpy | 114.80 | 114.96 | 116.00 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 16.00 |
| 975 | 6334987 | 12345 | 2006.12.05 11:53 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 976 | 6335002 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 977 | 6335006 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 978 | 6335009 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.81 | 114.96 | 116.01 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 15.00 |
| 979 | 6335011 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 980 | 6335018 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 981 | 6335020 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 982 | 6335023 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 983 | 6335024 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.82 | 114.96 | 116.02 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 14.00 |
| 984 | 6335026 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.83 | 114.96 | 116.03 | 2006.12.05 17:54 | 114.96 | 0.00 | 0.00 | 13.00 |
| 985 | 6335028 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.82 | 115.01 | 116.02 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 19.00 |
| 986 | 6335030 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 987 | 6335031 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 988 | 6335034 | 12345 | 2006.12.05 11:54 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 989 | 6335036 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.82 | 115.01 | 116.02 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 19.00 |
| 990 | 6335037 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 991 | 6335041 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 992 | 6335042 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 993 | 6335046 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 994 | 6335052 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.77 | 115.01 | 115.97 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 24.00 |
| 995 | 6335053 | 12345 | 2006.12.05 11:55 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 996 | 6335055 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 997 | 6335057 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 998 | 6335063 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.77 | 115.01 | 115.97 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 24.00 |
| 999 | 6335065 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1000 | 6335066 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.77 | 115.01 | 115.97 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 24.00 |
| 1001 | 6335067 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1002 | 6335068 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 1003 | 6335069 | 12345 | 2006.12.05 11:56 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1004 | 6335072 | 12345 | 2006.12.05 11:57 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 1005 | 6335077 | 12345 | 2006.12.05 11:57 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 1006 | 6335093 | 12345 | 2006.12.05 11:57 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 1007 | 6335101 | 12345 | 2006.12.05 11:58 | buy | 0.10 | usdjpy | 114.83 | 115.01 | 116.03 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 18.00 |
| 1008 | 6335114 | 12345 | 2006.12.05 11:58 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 1009 | 6335115 | 12345 | 2006.12.05 11:58 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 1010 | 6335117 | 12345 | 2006.12.05 11:58 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 1011 | 6335144 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 1012 | 6335158 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 1013 | 6335162 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.79 | 115.01 | 115.99 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 22.00 |
| 1014 | 6335163 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.80 | 115.01 | 116.00 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 21.00 |
| 1015 | 6335168 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 1016 | 6335175 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.82 | 115.01 | 116.02 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 19.00 |
| 1017 | 6335176 | 12345 | 2006.12.05 11:59 | buy | 0.10 | usdjpy | 114.81 | 115.01 | 116.01 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 20.00 |
| 1018 | 6335207 | 12345 | 2006.12.05 12:00 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1019 | 6335240 | 12345 | 2006.12.05 12:00 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1020 | 6335241 | 12345 | 2006.12.05 12:00 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1021 | 6335250 | 12345 | 2006.12.05 12:01 | buy | 0.10 | usdjpy | 114.77 | 115.01 | 115.97 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 24.00 |
| 1022 | 6335251 | 12345 | 2006.12.05 12:01 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1023 | 6335254 | 12345 | 2006.12.05 12:01 | buy | 0.10 | usdjpy | 114.77 | 115.01 | 115.97 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 24.00 |
| 1024 | 6335260 | 12345 | 2006.12.05 12:01 | buy | 0.10 | usdjpy | 114.78 | 115.01 | 115.98 | 2006.12.05 18:24 | 115.01 | 0.00 | 0.00 | 23.00 |
| 1025 | 6336605 | 12345 | 2006.12.05 13:02 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1026 | 6336609 | 12345 | 2006.12.05 13:02 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1027 | 6336615 | 12345 | 2006.12.05 13:02 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1028 | 6336646 | 12345 | 2006.12.05 13:03 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1029 | 6336648 | 12345 | 2006.12.05 13:03 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1030 | 6336649 | 12345 | 2006.12.05 13:03 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1031 | 6336943 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1032 | 6336968 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1033 | 6336976 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1034 | 6336979 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1035 | 6336981 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1036 | 6336994 | 12345 | 2006.12.05 13:22 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1037 | 6336996 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1038 | 6336999 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1039 | 6337016 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1040 | 6337022 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.59 | 114.69 | 115.79 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 10.00 |
| 1041 | 6337025 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1042 | 6337031 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1043 | 6337045 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1044 | 6337051 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1045 | 6337053 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1046 | 6337055 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1047 | 6337060 | 12345 | 2006.12.05 13:23 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1048 | 6337098 | 12345 | 2006.12.05 13:24 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1049 | 6337107 | 12345 | 2006.12.05 13:24 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1050 | 6337134 | 12345 | 2006.12.05 13:24 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1051 | 6337136 | 12345 | 2006.12.05 13:24 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1052 | 6337156 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.59 | 114.69 | 115.79 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 10.00 |
| 1053 | 6337173 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1054 | 6337174 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.59 | 114.69 | 115.79 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 10.00 |
| 1055 | 6337176 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1056 | 6337180 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.59 | 114.69 | 115.79 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 10.00 |
| 1057 | 6337182 | 12345 | 2006.12.05 13:25 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1058 | 6337191 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1059 | 6337204 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1060 | 6337207 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1061 | 6337208 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1062 | 6337210 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1063 | 6337214 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1064 | 6337217 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1065 | 6337219 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1066 | 6337227 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1067 | 6337229 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1068 | 6337230 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1069 | 6337232 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1070 | 6337234 | 12345 | 2006.12.05 13:26 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1071 | 6337235 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1072 | 6337238 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1073 | 6337242 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1074 | 6337243 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1075 | 6337248 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1076 | 6337250 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1077 | 6337251 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1078 | 6337252 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1079 | 6337254 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1080 | 6337255 | 12345 | 2006.12.05 13:27 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1081 | 6337257 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.63 | 114.69 | 115.83 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 6.00 |
| 1082 | 6337261 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.62 | 114.69 | 115.82 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 7.00 |
| 1083 | 6337263 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1084 | 6337272 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1085 | 6337276 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1086 | 6337279 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.60 | 114.69 | 115.80 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 9.00 |
| 1087 | 6337280 | 12345 | 2006.12.05 13:28 | buy | 0.10 | usdjpy | 114.61 | 114.69 | 115.81 | 2006.12.05 16:44 | 114.69 | 0.00 | 0.00 | 8.00 |
| 1088 | 6402701 | 12345 | 2006.12.08 11:52 | sell | 0.10 | usdjpy | 115.56 | 115.11 | 114.52 | 2006.12.08 16:59 | 115.11 | 0.00 | 0.00 | 45.00 |
| 1089 | 6407122 | 12345 | 2006.12.08 15:32 | sell | 0.10 | usdjpy | 115.87 | 115.11 | 114.52 | 2006.12.08 16:59 | 115.11 | 0.00 | 0.00 | 76.00 |
| 1090 | 6408767 | 12345 | 2006.12.08 15:51 | buy | 0.10 | usdjpy | 115.29 | 115.14 | 116.77 | 2006.12.08 15:53 | 115.14 | 0.00 | 0.00 | -15.00 |
| 1091 | 6411404 | 12345 | 2006.12.08 16:53 | buy | 0.10 | usdjpy | 115.05 | 116.08 | 116.25 | 2006.12.08 18:53 | 116.25 | 0.00 | 0.00 | 120.00 |
| 1092 | 6451674 | 12345 | 2006.12.11 11:42 | sell | 0.10 | usdjpy | 116.99 | 116.89 | 115.79 | 2006.12.11 20:32 | 116.89 | 0.00 | 0.00 | 10.00 |
| 1093 | 6477835 | 12345 | 2006.12.12 15:56 | sell | 0.10 | usdjpy | 117.17 | 116.98 | 115.97 | 2006.12.12 16:57 | 116.98 | 0.00 | 0.00 | 19.00 |
| 1094 | 6500428 | 12345 | 2006.12.13 15:34 | sell | 0.10 | usdjpy | 117.36 | 117.32 | 116.16 | 2006.12.13 18:20 | 117.32 | 0.00 | 0.00 | 4.00 |
| 1095 | 6530810 | 12345 | 2006.12.14 17:27 | sell | 0.10 | usdjpy | 117.83 | 117.70 | 116.63 | 2006.12.14 18:23 | 117.70 | 0.00 | 0.00 | 13.00 |
| 1096 | 6552138 | 12345 | 2006.12.15 11:30 | sell | 0.10 | usdjpy | 118.20 | 117.70 | 117.00 | 2006.12.15 16:36 | 117.70 | 0.00 | 0.00 | 50.00 |
| 1097 | 6558878 | 12345 | 2006.12.15 15:34 | buy | 0.10 | usdjpy | 117.87 | 118.03 | 118.92 | 2006.12.15 21:47 | 118.03 | 0.00 | 0.00 | 16.00 |
| 1098 | 6560461 | 12345 | 2006.12.15 16:09 | buy | 0.10 | usdjpy | 117.57 | 117.63 | 118.77 | 2006.12.15 16:41 | 117.63 | 0.00 | 0.00 | 6.00 |
| 1099 | 6565200 | 12345 | 2006.12.15 17:43 | buy | 0.10 | usdjpy | 117.57 | 118.03 | 118.92 | 2006.12.15 21:47 | 118.03 | 0.00 | 0.00 | 46.00 |
| 1100 | 6584650 | 12345 | 2006.12.18 16:58 | sell | 0.10 | usdjpy | 118.14 | 117.98 | 116.94 | 2006.12.19 05:27 | 117.98 | 0.00 | 0.00 | 16.00 |
| 1101 | 6597872 | 12345 | 2006.12.19 09:36 | sell | 0.10 | usdjpy | 118.25 | 118.07 | 117.05 | 2006.12.19 12:55 | 118.07 | 0.00 | 0.00 | 18.00 |
| 1102 | 6633585 | 12345 | 2006.12.20 17:53 | sell | 0.10 | usdjpy | 118.36 | 118.12 | 117.16 | 2006.12.21 12:38 | 118.12 | 0.00 | 0.00 | 24.00 |
| 1103 | 6645082 | 12345 | 2006.12.21 11:58 | buy | 0.10 | usdjpy | 118.05 | 118.35 | 119.41 | 2006.12.21 18:34 | 118.35 | 0.00 | 0.00 | 30.00 |
| 1104 | 6671227 | 12345 | 2006.12.22 17:02 | sell | 0.10 | usdjpy | 118.74 | 118.46 | 117.54 | 2006.12.27 17:00 | 118.46 | 0.00 | 0.00 | 28.00 |
| 1105 | 6716179 | 12345 | 2006.12.27 16:20 | buy | 0.10 | usdjpy | 118.34 | 118.71 | 119.74 | 2006.12.28 00:03 | 118.71 | 0.00 | 0.00 | 37.00 |
| 1106 | 6752720 | 12345 | 2007.01.02 08:14 | buy | 0.10 | usdjpy | 118.68 | 118.77 | 119.88 | 2007.01.02 15:21 | 118.77 | 0.00 | 0.00 | 9.00 |
| 1107 | 6770171 | 12345 | 2007.01.03 11:28 | sell | 0.10 | usdjpy | 119.09 | 118.54 | 118.15 | 2007.01.05 03:29 | 118.54 | 0.00 | 0.00 | 55.00 |
| 1108 | 6771638 | 12345 | 2007.01.03 12:23 | sell | 0.10 | usdjpy | 119.39 | 119.25 | 118.04 | 2007.01.03 15:39 | 119.25 | 0.00 | 0.00 | 14.00 |
| 1109 | 6814424 | 12345 | 2007.01.05 11:04 | buy | 0.10 | usdjpy | 118.00 | 118.11 | 119.20 | 2007.01.05 13:41 | 118.11 | 0.00 | 0.00 | 11.00 |
| 1110 | 6814428 | 12345 | 2007.01.05 11:04 | buy | 0.10 | usdjpy | 118.00 | 118.11 | 119.20 | 2007.01.05 13:41 | 118.11 | 0.00 | 0.00 | 11.00 |
| 1111 | 6814431 | 12345 | 2007.01.05 11:04 | buy | 0.10 | usdjpy | 118.01 | 118.11 | 119.21 | 2007.01.05 13:41 | 118.11 | 0.00 | 0.00 | 10.00 |
| 1112 | 6819297 | 12345 | 2007.01.05 15:35 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1113 | 6819380 | 12345 | 2007.01.05 15:35 | sell | 0.10 | usdjpy | 118.57 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -21.00 |
| 1114 | 6819588 | 12345 | 2007.01.05 15:36 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1115 | 6819606 | 12345 | 2007.01.05 15:37 | sell | 0.10 | usdjpy | 118.57 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -21.00 |
| 1116 | 6819664 | 12345 | 2007.01.05 15:37 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1117 | 6819712 | 12345 | 2007.01.05 15:38 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1118 | 6819722 | 12345 | 2007.01.05 15:38 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1119 | 6819725 | 12345 | 2007.01.05 15:38 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1120 | 6819749 | 12345 | 2007.01.05 15:38 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1121 | 6819751 | 12345 | 2007.01.05 15:38 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1122 | 6819778 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1123 | 6819826 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1124 | 6819858 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1125 | 6819874 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1126 | 6819893 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1127 | 6819899 | 12345 | 2007.01.05 15:39 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1128 | 6819904 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1129 | 6819917 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1130 | 6819919 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1131 | 6819923 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1132 | 6819928 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1133 | 6819936 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1134 | 6819940 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1135 | 6819943 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1136 | 6819956 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1137 | 6819960 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1138 | 6819966 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1139 | 6819968 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1140 | 6819972 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1141 | 6819976 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1142 | 6819978 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1143 | 6819987 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1144 | 6819990 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1145 | 6819996 | 12345 | 2007.01.05 15:40 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1146 | 6820012 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1147 | 6820017 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1148 | 6820019 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1149 | 6820021 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1150 | 6820025 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1151 | 6820027 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1152 | 6820031 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1153 | 6820033 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1154 | 6820035 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1155 | 6820037 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1156 | 6820040 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1157 | 6820042 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1158 | 6820050 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1159 | 6820054 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1160 | 6820058 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1161 | 6820060 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1162 | 6820063 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1163 | 6820068 | 12345 | 2007.01.05 15:41 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1164 | 6820070 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1165 | 6820073 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1166 | 6820079 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1167 | 6820087 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1168 | 6820091 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1169 | 6820093 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1170 | 6820101 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1171 | 6820106 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1172 | 6820110 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1173 | 6820112 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.57 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -21.00 |
| 1174 | 6820117 | 12345 | 2007.01.05 15:42 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1175 | 6820122 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1176 | 6820131 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1177 | 6820138 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.60 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -18.00 |
| 1178 | 6820144 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1179 | 6820146 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.57 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -21.00 |
| 1180 | 6820149 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.58 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -20.00 |
| 1181 | 6820151 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.57 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -21.00 |
| 1182 | 6820153 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.59 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -19.00 |
| 1183 | 6820155 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1184 | 6820181 | 12345 | 2007.01.05 15:43 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1185 | 6820195 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1186 | 6820198 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.61 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -17.00 |
| 1187 | 6820199 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1188 | 6820202 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1189 | 6820207 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1190 | 6820223 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1191 | 6820227 | 12345 | 2007.01.05 15:44 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1192 | 6820243 | 12345 | 2007.01.05 15:45 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1193 | 6820268 | 12345 | 2007.01.05 15:45 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1194 | 6820280 | 12345 | 2007.01.05 15:45 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1195 | 6820296 | 12345 | 2007.01.05 15:45 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1196 | 6820331 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1197 | 6820334 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1198 | 6820347 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1199 | 6820350 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1200 | 6820352 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1201 | 6820361 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1202 | 6820370 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1203 | 6820379 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1204 | 6820401 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1205 | 6820406 | 12345 | 2007.01.05 15:46 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1206 | 6820413 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1207 | 6820420 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1208 | 6820422 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1209 | 6820431 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1210 | 6820444 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1211 | 6820447 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1212 | 6820452 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1213 | 6820453 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1214 | 6820455 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1215 | 6820461 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1216 | 6820466 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1217 | 6820472 | 12345 | 2007.01.05 15:47 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1218 | 6820476 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1219 | 6820479 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1220 | 6820483 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1221 | 6820486 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1222 | 6820493 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1223 | 6820518 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1224 | 6820519 | 12345 | 2007.01.05 15:48 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1225 | 6820541 | 12345 | 2007.01.05 15:49 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1226 | 6820544 | 12345 | 2007.01.05 15:49 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1227 | 6820550 | 12345 | 2007.01.05 15:49 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1228 | 6820553 | 12345 | 2007.01.05 15:49 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1229 | 6820556 | 12345 | 2007.01.05 15:49 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1230 | 6820593 | 12345 | 2007.01.05 15:50 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1231 | 6820595 | 12345 | 2007.01.05 15:50 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1232 | 6820611 | 12345 | 2007.01.05 15:50 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1233 | 6820613 | 12345 | 2007.01.05 15:50 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1234 | 6820621 | 12345 | 2007.01.05 15:50 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1235 | 6820622 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1236 | 6820624 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1237 | 6820644 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1238 | 6820645 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1239 | 6820661 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1240 | 6820667 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1241 | 6820668 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1242 | 6820673 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1243 | 6820674 | 12345 | 2007.01.05 15:51 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1244 | 6820675 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1245 | 6820677 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1246 | 6820680 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1247 | 6820684 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1248 | 6820696 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1249 | 6820705 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1250 | 6820709 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1251 | 6820712 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1252 | 6820715 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1253 | 6820720 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1254 | 6820727 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1255 | 6820735 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1256 | 6820744 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1257 | 6820748 | 12345 | 2007.01.05 15:52 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1258 | 6820751 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1259 | 6820758 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1260 | 6820760 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1261 | 6820763 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1262 | 6820766 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1263 | 6820768 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1264 | 6820778 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1265 | 6820780 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1266 | 6820792 | 12345 | 2007.01.05 15:53 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1267 | 6820802 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1268 | 6820806 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1269 | 6820810 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1270 | 6820811 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1271 | 6820814 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1272 | 6820816 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1273 | 6820822 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1274 | 6820829 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1275 | 6820830 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1276 | 6820840 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1277 | 6820846 | 12345 | 2007.01.05 15:54 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1278 | 6820849 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1279 | 6820855 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1280 | 6820856 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1281 | 6820859 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1282 | 6820863 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1283 | 6820868 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1284 | 6820871 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1285 | 6820878 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1286 | 6820884 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1287 | 6820885 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1288 | 6820888 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1289 | 6820892 | 12345 | 2007.01.05 15:55 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1290 | 6820907 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1291 | 6820916 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1292 | 6820921 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1293 | 6820933 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1294 | 6820937 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1295 | 6820938 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.62 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -16.00 |
| 1296 | 6820941 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1297 | 6820943 | 12345 | 2007.01.05 15:56 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1298 | 6820946 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1299 | 6820952 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1300 | 6820957 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1301 | 6820963 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1302 | 6820965 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1303 | 6820969 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1304 | 6820972 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1305 | 6820976 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1306 | 6820977 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1307 | 6820978 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1308 | 6820981 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1309 | 6820987 | 12345 | 2007.01.05 15:57 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1310 | 6820988 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1311 | 6820990 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1312 | 6820995 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1313 | 6820998 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1314 | 6821000 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1315 | 6821010 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1316 | 6821011 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.63 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -15.00 |
| 1317 | 6821012 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.64 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -14.00 |
| 1318 | 6821016 | 12345 | 2007.01.05 15:58 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1319 | 6821031 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1320 | 6821041 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.66 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -12.00 |
| 1321 | 6821043 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.65 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -13.00 |
| 1322 | 6821049 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1323 | 6821050 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1324 | 6821053 | 12345 | 2007.01.05 15:59 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1325 | 6821078 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1326 | 6821086 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1327 | 6821089 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.67 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -11.00 |
| 1328 | 6821091 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1329 | 6821094 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.68 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -10.00 |
| 1330 | 6821096 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.69 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -9.00 |
| 1331 | 6821099 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1332 | 6821105 | 12345 | 2007.01.05 16:00 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1333 | 6821107 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1334 | 6821115 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1335 | 6821116 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1336 | 6821120 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.70 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -8.00 |
| 1337 | 6821123 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.71 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -7.00 |
| 1338 | 6821143 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1339 | 6821147 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1340 | 6821150 | 12345 | 2007.01.05 16:01 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1341 | 6821152 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1342 | 6821155 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1343 | 6821167 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1344 | 6821174 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.77 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -1.00 |
| 1345 | 6821190 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1346 | 6821194 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1347 | 6821200 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1348 | 6821202 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1349 | 6821205 | 12345 | 2007.01.05 16:02 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1350 | 6821209 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1351 | 6821212 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1352 | 6821217 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1353 | 6821219 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1354 | 6821221 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1355 | 6821224 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1356 | 6821226 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1357 | 6821232 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1358 | 6821248 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1359 | 6821250 | 12345 | 2007.01.05 16:03 | sell | 0.10 | usdjpy | 118.72 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -6.00 |
| 1360 | 6821251 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.73 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -5.00 |
| 1361 | 6821258 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1362 | 6821266 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1363 | 6821269 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.74 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -4.00 |
| 1364 | 6821270 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.75 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -3.00 |
| 1365 | 6821276 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.77 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | -1.00 |
| 1366 | 6821281 | 12345 | 2007.01.05 16:04 | sell | 0.10 | usdjpy | 118.78 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 0.00 |
| 1367 | 6821316 | 12345 | 2007.01.05 16:05 | sell | 0.10 | usdjpy | 118.82 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 4.00 |
| 1368 | 6821359 | 12345 | 2007.01.05 16:06 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1369 | 6821371 | 12345 | 2007.01.05 16:06 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1370 | 6821374 | 12345 | 2007.01.05 16:06 | sell | 0.10 | usdjpy | 118.81 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 3.00 |
| 1371 | 6821377 | 12345 | 2007.01.05 16:06 | sell | 0.10 | usdjpy | 118.79 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 1.00 |
| 1372 | 6821379 | 12345 | 2007.01.05 16:07 | sell | 0.10 | usdjpy | 118.79 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 1.00 |
| 1373 | 6821380 | 12345 | 2007.01.05 16:07 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1374 | 6821384 | 12345 | 2007.01.05 16:07 | sell | 0.10 | usdjpy | 118.79 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 1.00 |
| 1375 | 6821390 | 12345 | 2007.01.05 16:07 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1376 | 6821397 | 12345 | 2007.01.05 16:08 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1377 | 6821427 | 12345 | 2007.01.05 16:09 | sell | 0.10 | usdjpy | 118.81 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 3.00 |
| 1378 | 6821447 | 12345 | 2007.01.05 16:10 | sell | 0.10 | usdjpy | 118.82 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 4.00 |
| 1379 | 6821451 | 12345 | 2007.01.05 16:10 | sell | 0.10 | usdjpy | 118.81 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 3.00 |
| 1380 | 6821453 | 12345 | 2007.01.05 16:10 | sell | 0.10 | usdjpy | 118.80 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 2.00 |
| 1381 | 6821462 | 12345 | 2007.01.05 16:10 | sell | 0.10 | usdjpy | 118.81 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 3.00 |
| 1382 | 6821469 | 12345 | 2007.01.05 16:10 | sell | 0.10 | usdjpy | 118.83 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 5.00 |
| 1383 | 6821548 | 12345 | 2007.01.05 16:12 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1384 | 6821573 | 12345 | 2007.01.05 16:13 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1385 | 6821578 | 12345 | 2007.01.05 16:13 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1386 | 6821588 | 12345 | 2007.01.05 16:13 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1387 | 6821609 | 12345 | 2007.01.05 16:15 | sell | 0.10 | usdjpy | 118.85 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 7.00 |
| 1388 | 6821614 | 12345 | 2007.01.05 16:15 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1389 | 6821617 | 12345 | 2007.01.05 16:15 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1390 | 6821620 | 12345 | 2007.01.05 16:15 | sell | 0.10 | usdjpy | 118.88 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 10.00 |
| 1391 | 6821627 | 12345 | 2007.01.05 16:15 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1392 | 6821637 | 12345 | 2007.01.05 16:16 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1393 | 6821645 | 12345 | 2007.01.05 16:16 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1394 | 6821650 | 12345 | 2007.01.05 16:16 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1395 | 6821657 | 12345 | 2007.01.05 16:16 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1396 | 6821661 | 12345 | 2007.01.05 16:16 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1397 | 6821676 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1398 | 6821684 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1399 | 6821688 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1400 | 6821692 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1401 | 6821711 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1402 | 6821716 | 12345 | 2007.01.05 16:17 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1403 | 6821723 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1404 | 6821727 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1405 | 6821733 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.88 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 10.00 |
| 1406 | 6821737 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.88 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 10.00 |
| 1407 | 6821742 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1408 | 6821754 | 12345 | 2007.01.05 16:18 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1409 | 6821795 | 12345 | 2007.01.05 16:20 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1410 | 6821820 | 12345 | 2007.01.05 16:20 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1411 | 6821824 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1412 | 6821834 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1413 | 6821835 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1414 | 6821836 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1415 | 6821837 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1416 | 6821844 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1417 | 6821846 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1418 | 6821848 | 12345 | 2007.01.05 16:21 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1419 | 6821861 | 12345 | 2007.01.05 16:22 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1420 | 6821863 | 12345 | 2007.01.05 16:22 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1421 | 6821866 | 12345 | 2007.01.05 16:22 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1422 | 6821896 | 12345 | 2007.01.05 16:23 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1423 | 6821913 | 12345 | 2007.01.05 16:24 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1424 | 6821917 | 12345 | 2007.01.05 16:24 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1425 | 6821924 | 12345 | 2007.01.05 16:24 | sell | 0.10 | usdjpy | 118.99 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 21.00 |
| 1426 | 6821936 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1427 | 6821938 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1428 | 6821940 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1429 | 6821941 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1430 | 6821946 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1431 | 6821949 | 12345 | 2007.01.05 16:25 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1432 | 6821951 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1433 | 6821953 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1434 | 6821956 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1435 | 6821957 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1436 | 6821961 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1437 | 6821967 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1438 | 6821970 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1439 | 6821972 | 12345 | 2007.01.05 16:26 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1440 | 6821984 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1441 | 6821985 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1442 | 6821987 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1443 | 6821993 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1444 | 6821996 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1445 | 6821999 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1446 | 6822004 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1447 | 6822007 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1448 | 6822009 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1449 | 6822010 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1450 | 6822011 | 12345 | 2007.01.05 16:27 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1451 | 6822016 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1452 | 6822017 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1453 | 6822018 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1454 | 6822019 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1455 | 6822021 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1456 | 6822022 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1457 | 6822024 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1458 | 6822031 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1459 | 6822032 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1460 | 6822038 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1461 | 6822040 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1462 | 6822041 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1463 | 6822043 | 12345 | 2007.01.05 16:28 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1464 | 6822045 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1465 | 6822046 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1466 | 6822048 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1467 | 6822053 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1468 | 6822055 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1469 | 6822057 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1470 | 6822059 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1471 | 6822060 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1472 | 6822061 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1473 | 6822065 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1474 | 6822066 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1475 | 6822073 | 12345 | 2007.01.05 16:29 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1476 | 6822086 | 12345 | 2007.01.05 16:30 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1477 | 6822091 | 12345 | 2007.01.05 16:30 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1478 | 6822092 | 12345 | 2007.01.05 16:30 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1479 | 6822098 | 12345 | 2007.01.05 16:30 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1480 | 6822110 | 12345 | 2007.01.05 16:30 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1481 | 6822123 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1482 | 6822126 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1483 | 6822128 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1484 | 6822130 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1485 | 6822142 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1486 | 6822144 | 12345 | 2007.01.05 16:31 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1487 | 6822154 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1488 | 6822163 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1489 | 6822168 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1490 | 6822173 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1491 | 6822175 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1492 | 6822177 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1493 | 6822185 | 12345 | 2007.01.05 16:32 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1494 | 6822189 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1495 | 6822192 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1496 | 6822197 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1497 | 6822198 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1498 | 6822202 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1499 | 6822212 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1500 | 6822216 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1501 | 6822218 | 12345 | 2007.01.05 16:33 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1502 | 6822220 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1503 | 6822226 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1504 | 6822231 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1505 | 6822235 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1506 | 6822241 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1507 | 6822242 | 12345 | 2007.01.05 16:34 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1508 | 6822244 | 12345 | 2007.01.05 16:35 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1509 | 6822257 | 12345 | 2007.01.05 16:35 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1510 | 6822267 | 12345 | 2007.01.05 16:36 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1511 | 6822273 | 12345 | 2007.01.05 16:36 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1512 | 6822276 | 12345 | 2007.01.05 16:36 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1513 | 6822279 | 12345 | 2007.01.05 16:36 | sell | 0.10 | usdjpy | 118.99 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 21.00 |
| 1514 | 6822283 | 12345 | 2007.01.05 16:36 | sell | 0.10 | usdjpy | 119.00 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 22.00 |
| 1515 | 6822311 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 119.00 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 22.00 |
| 1516 | 6822312 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 118.99 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 21.00 |
| 1517 | 6822315 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 119.00 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 22.00 |
| 1518 | 6822318 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 118.99 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 21.00 |
| 1519 | 6822319 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 119.00 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 22.00 |
| 1520 | 6822322 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 118.99 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 21.00 |
| 1521 | 6822324 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1522 | 6822327 | 12345 | 2007.01.05 16:37 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1523 | 6822330 | 12345 | 2007.01.05 16:38 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1524 | 6822337 | 12345 | 2007.01.05 16:38 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1525 | 6822343 | 12345 | 2007.01.05 16:38 | sell | 0.10 | usdjpy | 118.98 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 20.00 |
| 1526 | 6822345 | 12345 | 2007.01.05 16:38 | sell | 0.10 | usdjpy | 118.97 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 19.00 |
| 1527 | 6822351 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1528 | 6822353 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1529 | 6822355 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.96 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 18.00 |
| 1530 | 6822356 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.95 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 17.00 |
| 1531 | 6822366 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1532 | 6822372 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1533 | 6822373 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.94 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 16.00 |
| 1534 | 6822375 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1535 | 6822377 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1536 | 6822379 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1537 | 6822382 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1538 | 6822383 | 12345 | 2007.01.05 16:39 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1539 | 6822404 | 12345 | 2007.01.05 16:40 | sell | 0.10 | usdjpy | 118.93 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 15.00 |
| 1540 | 6822406 | 12345 | 2007.01.05 16:40 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1541 | 6822423 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1542 | 6822444 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1543 | 6822446 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1544 | 6822451 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1545 | 6822454 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1546 | 6822461 | 12345 | 2007.01.05 16:41 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1547 | 6822478 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1548 | 6822481 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1549 | 6822486 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1550 | 6822489 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1551 | 6822495 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1552 | 6822499 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1553 | 6822505 | 12345 | 2007.01.05 16:42 | sell | 0.10 | usdjpy | 118.88 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 10.00 |
| 1554 | 6822520 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1555 | 6822537 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.92 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 14.00 |
| 1556 | 6822538 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1557 | 6822539 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1558 | 6822544 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1559 | 6822545 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1560 | 6822546 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1561 | 6822552 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1562 | 6822554 | 12345 | 2007.01.05 16:43 | sell | 0.10 | usdjpy | 118.91 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 13.00 |
| 1563 | 6822559 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1564 | 6822579 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1565 | 6822585 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.89 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 11.00 |
| 1566 | 6822587 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.90 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 12.00 |
| 1567 | 6822606 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1568 | 6822612 | 12345 | 2007.01.05 16:44 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1569 | 6822630 | 12345 | 2007.01.05 16:45 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1570 | 6822644 | 12345 | 2007.01.05 16:45 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1571 | 6822650 | 12345 | 2007.01.05 16:45 | sell | 0.10 | usdjpy | 118.88 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 10.00 |
| 1572 | 6822651 | 12345 | 2007.01.05 16:45 | sell | 0.10 | usdjpy | 118.87 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 9.00 |
| 1573 | 6822654 | 12345 | 2007.01.05 16:45 | sell | 0.10 | usdjpy | 118.86 | 118.78 | 117.58 | 2007.01.05 17:57 | 118.78 | 0.00 | 0.00 | 8.00 |
| 1574 | 6824929 | 12345 | 2007.01.05 17:52 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1575 | 6824935 | 12345 | 2007.01.05 17:52 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1576 | 6824950 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1577 | 6824955 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.72 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 32.00 |
| 1578 | 6824964 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1579 | 6824971 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.72 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 32.00 |
| 1580 | 6824975 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1581 | 6824976 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1582 | 6824995 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.72 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 32.00 |
| 1583 | 6824997 | 12345 | 2007.01.05 17:53 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1584 | 6825057 | 12345 | 2007.01.05 17:54 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1585 | 6825064 | 12345 | 2007.01.05 17:54 | sell | 0.10 | usdjpy | 118.71 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 31.00 |
| 1586 | 6825067 | 12345 | 2007.01.05 17:55 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1587 | 6825070 | 12345 | 2007.01.05 17:55 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1588 | 6825073 | 12345 | 2007.01.05 17:55 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1589 | 6825083 | 12345 | 2007.01.05 17:55 | sell | 0.10 | usdjpy | 118.70 | 118.40 | 117.51 | 2007.01.08 05:45 | 118.40 | 0.00 | 0.00 | 30.00 |
| 1590 | 6840048 | 12345 | 2007.01.08 13:25 | sell | 0.10 | usdjpy | 118.64 | 118.61 | 117.29 | 2007.01.08 17:30 | 118.61 | 0.00 | 0.00 | 3.00 |
| 1591 | 6868458 | 12345 | 2007.01.09 16:21 | sell | 0.10 | usdjpy | 119.45 | 119.31 | 118.25 | 2007.01.09 21:32 | 119.31 | 0.00 | 0.00 | 14.00 |
| 1592 | 6892769 | 12345 | 2007.01.10 15:52 | sell | 0.10 | usdjpy | 119.51 | 120.44 | 118.59 | 2007.01.11 15:51 | 120.44 | 0.00 | 0.00 | -93.00 |
| 1593 | 6909393 | 12345 | 2007.01.11 10:14 | sell | 0.10 | usdjpy | 120.07 | 120.44 | 118.59 | 2007.01.11 15:51 | 120.44 | 0.00 | 0.00 | -37.00 |
| 1594 | 6914087 | 12345 | 2007.01.11 12:56 | sell | 0.10 | usdjpy | 120.37 | 120.28 | 119.17 | 2007.01.11 14:20 | 120.28 | 0.00 | 0.00 | 9.00 |
| 1595 | 6925380 | 12345 | 2007.01.11 17:41 | sell | 0.10 | usdjpy | 120.62 | 120.52 | 119.42 | 2007.01.11 18:17 | 120.52 | 0.00 | 0.00 | 10.00 |
| 1596 | 6967161 | 12345 | 2007.01.15 11:15 | sell | 0.10 | usdjpy | 120.56 | 120.56 | 119.36 | 2007.01.16 02:54 | 120.56 | 0.00 | 0.00 | 0.00 |
| 1597 | 6996064 | 12345 | 2007.01.16 15:13 | sell | 0.10 | usdjpy | 120.64 | 120.51 | 119.44 | 2007.01.17 13:59 | 120.51 | 0.00 | 0.00 | 13.00 |
| 1598 | 7034138 | 12345 | 2007.01.18 09:25 | sell | 0.10 | usdjpy | 121.20 | 121.69 | 119.84 | 2007.01.22 13:14 | 121.69 | 0.00 | 0.00 | -49.00 |
| 1599 | 7115476 | 12345 | 2007.01.23 14:49 | buy | 0.10 | usdjpy | 121.18 | 121.31 | 122.38 | 2007.01.23 17:26 | 121.31 | 0.00 | 0.00 | 13.00 |
| 1600 | 7133587 | 12345 | 2007.01.24 08:40 | buy | 0.10 | usdjpy | 121.30 | 121.50 | 122.19 | 2007.01.24 12:37 | 121.50 | 0.00 | 0.00 | 20.00 |
| 1601 | 7133853 | 12345 | 2007.01.24 08:44 | buy | 0.10 | usdjpy | 120.99 | 121.50 | 122.19 | 2007.01.24 12:37 | 121.50 | 0.00 | 0.00 | 51.00 |
| 1602 | 7136880 | 12345 | 2007.01.24 10:18 | buy | 0.10 | usdjpy | 120.69 | 121.50 | 122.19 | 2007.01.24 12:37 | 121.50 | 0.00 | 0.00 | 81.00 |
| 1603 | 7140694 | 12345 | 2007.01.24 11:54 | sell | 0.10 | usdjpy | 121.43 | 120.96 | 120.23 | 2007.01.24 17:26 | 120.96 | 0.00 | 0.00 | 47.00 |
| 1604 | 7151205 | 12345 | 2007.01.24 17:13 | buy | 0.10 | usdjpy | 121.18 | 120.31 | 122.16 | 2007.01.25 07:04 | 120.31 | 0.00 | 0.00 | -87.00 |
| 1605 | 7151774 | 12345 | 2007.01.24 17:21 | buy | 0.10 | usdjpy | 120.88 | 121.02 | 122.36 | 2007.01.24 17:38 | 121.02 | 0.00 | 0.00 | 14.00 |
| 1606 | 7176162 | 12345 | 2007.01.25 13:54 | sell | 0.10 | usdjpy | 120.80 | 121.76 | 119.91 | 2007.01.29 03:05 | 121.76 | 0.00 | 0.00 | -96.00 |
| 1607 | 7223077 | 12345 | 2007.01.29 09:00 | sell | 0.10 | usdjpy | 122.06 | 121.94 | 120.86 | 2007.01.29 10:43 | 121.94 | 0.00 | 0.00 | 12.00 |
| 1608 | 7290489 | 12345 | 2007.01.31 17:58 | buy | 0.10 | usdjpy | 121.22 | 120.42 | 122.27 | 2007.02.01 12:35 | 120.42 | 0.00 | 0.00 | -80.00 |
| 1609 | 7342988 | 12345 | 2007.02.02 16:03 | sell | 0.10 | usdjpy | 121.23 | 121.22 | 119.76 | 2007.02.02 18:03 | 121.22 | 0.00 | 0.00 | 1.00 |
| 1610 | 7374060 | 12345 | 2007.02.05 16:52 | buy | 0.10 | usdjpy | 120.38 | 120.38 | 121.58 | 2007.02.06 12:17 | 120.38 | 0.00 | 0.00 | 0.00 |
| 1611 | 7374071 | 12345 | 2007.02.05 16:52 | buy | 0.10 | usdjpy | 120.39 | 120.42 | 121.59 | 2007.02.06 18:25 | 120.42 | 0.00 | 0.00 | 3.00 |
| 1612 | 7374087 | 12345 | 2007.02.05 16:52 | buy | 0.10 | usdjpy | 120.39 | 120.42 | 121.59 | 2007.02.06 18:25 | 120.42 | 0.00 | 0.00 | 3.00 |
| 1613 | 7393398 | 12345 | 2007.02.06 15:22 | buy | 0.10 | usdjpy | 120.02 | 120.22 | 121.22 | 2007.02.06 16:46 | 120.22 | 0.00 | 0.00 | 20.00 |
| 1614 | 7426876 | 12345 | 2007.02.08 08:54 | sell | 0.10 | usdjpy | 121.12 | 121.04 | 120.37 | 2007.02.14 11:29 | 121.04 | 0.00 | 0.00 | 8.00 |
| 1615 | 7539978 | 12345 | 2007.02.14 17:05 | buy | 0.10 | usdjpy | 120.80 | 119.97 | 121.82 | 2007.02.15 03:19 | 119.97 | 0.00 | 0.00 | -83.00 |
| 1616 | 7566170 | 12345 | 2007.02.15 17:31 | buy | 0.10 | usdjpy | 119.76 | 119.83 | 120.80 | 2007.02.20 09:33 | 119.83 | 0.00 | 0.00 | 7.00 |
| 1617 | 7566794 | 12345 | 2007.02.15 17:44 | buy | 0.10 | usdjpy | 119.46 | 119.49 | 120.81 | 2007.02.15 17:47 | 119.49 | 0.00 | 0.00 | 3.00 |
| 1618 | 7586774 | 12345 | 2007.02.16 15:36 | buy | 0.10 | usdjpy | 119.05 | 119.30 | 120.25 | 2007.02.16 16:57 | 119.30 | 0.00 | 0.00 | 25.00 |
| 1619 | 7623322 | 12345 | 2007.02.20 12:50 | sell | 0.10 | usdjpy | 120.21 | 120.17 | 119.01 | 2007.02.20 18:35 | 120.17 | 0.00 | 0.00 | 4.00 |
| 1620 | 7643575 | 12345 | 2007.02.21 10:04 | sell | 0.10 | usdjpy | 120.49 | 121.29 | 119.44 | 2007.02.22 12:39 | 121.29 | 0.00 | 0.00 | -80.00 |
| 1621 | 7647587 | 12345 | 2007.02.21 12:47 | sell | 0.10 | usdjpy | 120.79 | 121.29 | 119.44 | 2007.02.22 12:39 | 121.29 | 0.00 | 0.00 | -50.00 |
| 1622 | 7653285 | 12345 | 2007.02.21 15:38 | sell | 0.10 | usdjpy | 121.10 | 121.01 | 119.90 | 2007.02.22 01:35 | 121.01 | 0.00 | 0.00 | 9.00 |
| | | | | | | | | | | | 0.00 | 0.00 | 11014.00 |
| |
| Summary P/L: | 11014.00 |
| |
| Winning trades: | (1252) 17117.00 |
| Losing trades: | (311) -6103.00 |
| Max summary P/L: | 11381.00 |
| Largest winning trade: | 120.00 |
| Largest losing trade: | -117.00 |
| Max consecutive winners: | 760 (10074.00) |
| Max consecutive losers: | 254 (-2958.00) |
| Max consecutive profit: | 10074.00 (760) |
| Max consecutive loss: | -2958.00 (254) |
| Absolute drawdown: | * |
| Max drawdown: | 2958.00 (0.00%) |
| Profit factor: | 2.80 |
| Avg. profit factor: | 0.70 |
| Risk factor: | 3.72 |
| |
* * *