| Символ | EURUSD (Euro vs US Dollar (1 Lot = 100 000 EUR)) | ||||
| Период | 4 Часа (H4) 2006.03.02 00:00 - 2007.02.09 20:00 (2006.03.02 - 2007.02.10) | ||||
| Модел | Всички тикове (базира се на най-малката възможна времева единица чрез интерполация на фрактал на всеки тик) | ||||
| Параметри | TakeProfit=95; Lots=0.01; InitialStop=0; TrailingStop=0; FastEMA=12; SlowEMA=26; SignalEMA=8; MaxTrades=20; Pips=15; SecureProfit=14; AccountProtection=0; OrderstoProtect=0; ReverseCondition=0; EURUSDPipValue=1; GBPUSDPipValue=1; USDCHFPipValue=1; USDJPYPipValue=0.9715; StartYear=2005; StartMonth=1; EndYear=2016; EndMonth=12; EndHour=22; EndMinute=25; mm=0; risk=20; AccountisNormal=0; Magic=13765485; | ||||
| Барове за тест | 2500 | Моделирани тикове | 453238 | Качество на моделиране | 90.00% |
| Начален депозит | 1000.00 | ||||
| Обща нетна печалба | 43667.16 | Груба печалба | 44817.79 | Груба загуба | -1150.63 |
| Печеливш фактор | 38.95 | Очаквано възнаграждение | 124.76 | ||
| Абсолютна загуба | 0.00 | Максимално спадане на нивото % | 416.00 (1.11%) | Relative drawdown | 1.11% (416.00) |
| Общо сделки | 350 | Къси позиции (спечелени %) | 128 (75.00%) | Дълги позиции (спечелени %) | 222 (76.58%) |
| Печеливши сделки (% от всички) | 266 (76.00%) | Загубени сделки (% от всички) | 84 (24.00%) | ||
| Най-голяма | Печеливша търговия | 4058.26 | Загубена търговия | -76.79 | |
| Средно | Печеливша търговия | 168.49 | Загубена търговия | -13.70 | |
| Максимум | Последователни печаливши сделки (печалбата в пари) | 29 (1843.07) | Последователни загубени сделки (загубата в пари) | 9 (-416.00) | |
| Максимален | Последователни печалби (брой спечелени сделки) | 8316.10 (6) | Последователни загуби (брой загубени сделки) | -416.00 (9) | |
| Средно | Последователни печаливши сделки | 11 | Последователни загубени сделки | 4 | |

| № | Дата и час | Тип | Поръчка | Лотове | Цена | Стоп | Лимит | Печалба | Баланс |
| 1 | 2006.03.03 09:30 | buy | 1 | 0.01 | 1.2021 | 0.0000 | 1.2116 | ||
| 2 | 2006.03.03 17:06 | buy | 2 | 0.02 | 1.2006 | 0.0000 | 1.2101 | ||
| 3 | 2006.03.07 02:46 | buy | 3 | 0.03 | 1.1988 | 0.0000 | 1.2083 | ||
| 4 | 2006.03.07 06:53 | buy | 4 | 0.05 | 1.1972 | 0.0000 | 1.2067 | ||
| 5 | 2006.03.07 06:57 | buy | 5 | 0.08 | 1.1954 | 0.0000 | 1.2049 | ||
| 6 | 2006.03.07 10:31 | buy | 6 | 0.12 | 1.1937 | 0.0000 | 1.2032 | ||
| 7 | 2006.03.07 11:31 | buy | 7 | 0.18 | 1.1920 | 0.0000 | 1.2015 | ||
| 8 | 2006.03.14 17:29 | t/p | 7 | 0.18 | 1.2015 | 0.0000 | 1.2015 | 160.67 | 1160.67 |
| 9 | 2006.03.14 17:29 | close | 6 | 0.12 | 1.2015 | 0.0000 | 1.2032 | 86.71 | 1247.38 |
| 10 | 2006.03.14 17:29 | close | 5 | 0.08 | 1.2014 | 0.0000 | 1.2049 | 43.41 | 1290.79 |
| 11 | 2006.03.14 17:29 | close | 4 | 0.05 | 1.2016 | 0.0000 | 1.2067 | 19.13 | 1309.92 |
| 12 | 2006.03.14 17:30 | close | 3 | 0.03 | 1.2017 | 0.0000 | 1.2083 | 6.98 | 1316.90 |
| 13 | 2006.03.14 17:30 | close | 2 | 0.02 | 1.2016 | 0.0000 | 1.2101 | 0.52 | 1317.42 |
| 14 | 2006.03.14 17:31 | close | 1 | 0.01 | 1.2017 | 0.0000 | 1.2116 | -1.14 | 1316.28 |
| 15 | 2006.03.15 16:00 | buy | 8 | 0.01 | 1.2020 | 0.0000 | 1.2115 | ||
| 16 | 2006.03.16 15:39 | t/p | 8 | 0.01 | 1.2115 | 0.0000 | 1.2115 | 9.25 | 1325.54 |
| 17 | 2006.03.17 07:46 | buy | 9 | 0.01 | 1.2171 | 0.0000 | 1.2266 | ||
| 18 | 2006.03.17 09:13 | buy | 10 | 0.02 | 1.2156 | 0.0000 | 1.2251 | ||
| 19 | 2006.03.21 02:27 | buy | 11 | 0.03 | 1.2139 | 0.0000 | 1.2234 | ||
| 20 | 2006.03.21 10:27 | buy | 12 | 0.05 | 1.2124 | 0.0000 | 1.2219 | ||
| 21 | 2006.03.21 16:45 | buy | 13 | 0.08 | 1.2109 | 0.0000 | 1.2204 | ||
| 22 | 2006.03.21 17:53 | buy | 14 | 0.12 | 1.2091 | 0.0000 | 1.2186 | ||
| 23 | 2006.03.22 12:03 | buy | 15 | 0.18 | 1.2073 | 0.0000 | 1.2168 | ||
| 24 | 2006.03.23 03:09 | buy | 16 | 0.27 | 1.2058 | 0.0000 | 1.2153 | ||
| 25 | 2006.03.30 18:05 | t/p | 16 | 0.27 | 1.2153 | 0.0000 | 1.2153 | 241.00 | 1566.54 |
| 26 | 2006.03.30 18:05 | close | 15 | 0.18 | 1.2154 | 0.0000 | 1.2168 | 131.04 | 1697.58 |
| 27 | 2006.03.30 18:05 | close | 14 | 0.12 | 1.2153 | 0.0000 | 1.2186 | 63.58 | 1761.15 |
| 28 | 2006.03.30 18:05 | close | 13 | 0.08 | 1.2152 | 0.0000 | 1.2204 | 27.18 | 1788.34 |
| 29 | 2006.03.30 18:05 | close | 12 | 0.05 | 1.2153 | 0.0000 | 1.2219 | 9.99 | 1798.33 |
| 30 | 2006.03.30 18:05 | close | 11 | 0.03 | 1.2152 | 0.0000 | 1.2234 | 1.19 | 1799.52 |
| 31 | 2006.03.30 18:05 | close | 10 | 0.02 | 1.2147 | 0.0000 | 1.2251 | -3.93 | 1795.59 |
| 32 | 2006.03.30 18:06 | close | 9 | 0.01 | 1.2148 | 0.0000 | 1.2266 | -3.37 | 1792.22 |
| 33 | 2006.03.31 08:00 | buy | 17 | 0.01 | 1.2157 | 0.0000 | 1.2252 | ||
| 34 | 2006.03.31 09:46 | buy | 18 | 0.02 | 1.2142 | 0.0000 | 1.2237 | ||
| 35 | 2006.03.31 11:24 | buy | 19 | 0.03 | 1.2127 | 0.0000 | 1.2222 | ||
| 36 | 2006.03.31 12:16 | buy | 20 | 0.05 | 1.2111 | 0.0000 | 1.2206 | ||
| 37 | 2006.03.31 13:03 | buy | 21 | 0.08 | 1.2096 | 0.0000 | 1.2191 | ||
| 38 | 2006.04.03 06:01 | buy | 22 | 0.12 | 1.2080 | 0.0000 | 1.2175 | ||
| 39 | 2006.04.03 07:34 | buy | 23 | 0.18 | 1.2065 | 0.0000 | 1.2160 | ||
| 40 | 2006.04.03 07:43 | buy | 24 | 0.27 | 1.2049 | 0.0000 | 1.2144 | ||
| 41 | 2006.04.03 21:42 | t/p | 24 | 0.27 | 1.2144 | 0.0000 | 1.2144 | 256.50 | 2048.72 |
| 42 | 2006.04.03 21:42 | close | 23 | 0.18 | 1.2144 | 0.0000 | 1.2160 | 142.20 | 2190.92 |
| 43 | 2006.04.03 21:42 | close | 22 | 0.12 | 1.2144 | 0.0000 | 1.2175 | 76.80 | 2267.72 |
| 44 | 2006.04.03 21:42 | close | 21 | 0.08 | 1.2147 | 0.0000 | 1.2191 | 40.14 | 2307.87 |
| 45 | 2006.04.03 21:43 | close | 20 | 0.05 | 1.2146 | 0.0000 | 1.2206 | 17.09 | 2324.96 |
| 46 | 2006.04.03 21:44 | close | 19 | 0.03 | 1.2147 | 0.0000 | 1.2222 | 5.75 | 2330.71 |
| 47 | 2006.04.03 21:44 | close | 18 | 0.02 | 1.2145 | 0.0000 | 1.2237 | 0.44 | 2331.15 |
| 48 | 2006.04.03 21:44 | close | 17 | 0.01 | 1.2146 | 0.0000 | 1.2252 | -1.18 | 2329.97 |
| 49 | 2006.04.05 11:15 | buy | 25 | 0.01 | 1.2259 | 0.0000 | 1.2354 | ||
| 50 | 2006.04.06 15:47 | buy | 26 | 0.02 | 1.2241 | 0.0000 | 1.2336 | ||
| 51 | 2006.04.06 15:51 | buy | 27 | 0.03 | 1.2223 | 0.0000 | 1.2318 | ||
| 52 | 2006.04.06 17:01 | buy | 28 | 0.05 | 1.2208 | 0.0000 | 1.2303 | ||
| 53 | 2006.04.07 04:28 | buy | 29 | 0.08 | 1.2192 | 0.0000 | 1.2287 | ||
| 54 | 2006.04.07 10:16 | buy | 30 | 0.12 | 1.2175 | 0.0000 | 1.2270 | ||
| 55 | 2006.04.07 16:21 | buy | 31 | 0.18 | 1.2160 | 0.0000 | 1.2255 | ||
| 56 | 2006.04.07 17:05 | buy | 32 | 0.27 | 1.2142 | 0.0000 | 1.2237 | ||
| 57 | 2006.04.07 17:23 | buy | 33 | 0.41 | 1.2127 | 0.0000 | 1.2222 | ||
| 58 | 2006.04.17 14:42 | t/p | 33 | 0.41 | 1.2222 | 0.0000 | 1.2222 | 362.60 | 2692.57 |
| 59 | 2006.04.17 14:42 | close | 32 | 0.27 | 1.2222 | 0.0000 | 1.2237 | 198.29 | 2890.86 |
| 60 | 2006.04.17 14:42 | close | 31 | 0.18 | 1.2221 | 0.0000 | 1.2255 | 97.99 | 2988.85 |
| 61 | 2006.04.17 14:42 | close | 30 | 0.12 | 1.2224 | 0.0000 | 1.2270 | 50.93 | 3039.78 |
| 62 | 2006.04.17 14:42 | close | 29 | 0.08 | 1.2226 | 0.0000 | 1.2287 | 21.95 | 3061.73 |
| 63 | 2006.04.17 14:42 | close | 28 | 0.05 | 1.2223 | 0.0000 | 1.2303 | 3.81 | 3065.54 |
| 64 | 2006.04.17 14:42 | close | 27 | 0.03 | 1.2224 | 0.0000 | 1.2318 | -1.91 | 3063.63 |
| 65 | 2006.04.17 14:42 | close | 26 | 0.02 | 1.2225 | 0.0000 | 1.2336 | -4.68 | 3058.95 |
| 66 | 2006.04.17 14:42 | close | 25 | 0.01 | 1.2224 | 0.0000 | 1.2354 | -4.48 | 3054.47 |
| 67 | 2006.04.18 02:30 | buy | 34 | 0.01 | 1.2255 | 0.0000 | 1.2350 | ||
| 68 | 2006.04.18 09:59 | buy | 35 | 0.02 | 1.2240 | 0.0000 | 1.2335 | ||
| 69 | 2006.04.18 23:50 | t/p | 35 | 0.02 | 1.2335 | 0.0000 | 1.2335 | 19.00 | 3073.47 |
| 70 | 2006.04.18 23:50 | close | 34 | 0.01 | 1.2336 | 0.0000 | 1.2350 | 8.10 | 3081.57 |
| 71 | 2006.04.19 14:00 | buy | 36 | 0.01 | 1.2345 | 0.0000 | 1.2440 | ||
| 72 | 2006.04.19 15:30 | buy | 37 | 0.02 | 1.2326 | 0.0000 | 1.2421 | ||
| 73 | 2006.04.19 15:35 | buy | 38 | 0.03 | 1.2309 | 0.0000 | 1.2404 | ||
| 74 | 2006.04.19 16:22 | buy | 39 | 0.05 | 1.2293 | 0.0000 | 1.2388 | ||
| 75 | 2006.04.19 21:05 | t/p | 39 | 0.05 | 1.2388 | 0.0000 | 1.2388 | 47.50 | 3129.07 |
| 76 | 2006.04.19 21:05 | close | 38 | 0.03 | 1.2388 | 0.0000 | 1.2404 | 23.70 | 3152.77 |
| 77 | 2006.04.19 21:08 | close | 37 | 0.02 | 1.2389 | 0.0000 | 1.2421 | 12.60 | 3165.37 |
| 78 | 2006.04.19 21:08 | close | 36 | 0.01 | 1.2390 | 0.0000 | 1.2440 | 4.50 | 3169.87 |
| 79 | 2006.04.26 06:45 | buy | 40 | 0.01 | 1.2424 | 0.0000 | 1.2519 | ||
| 80 | 2006.04.26 09:49 | buy | 41 | 0.02 | 1.2409 | 0.0000 | 1.2504 | ||
| 81 | 2006.04.26 15:44 | buy | 42 | 0.03 | 1.2392 | 0.0000 | 1.2487 | ||
| 82 | 2006.04.27 17:08 | t/p | 42 | 0.03 | 1.2487 | 0.0000 | 1.2487 | 27.76 | 3197.63 |
| 83 | 2006.04.27 17:08 | close | 41 | 0.02 | 1.2487 | 0.0000 | 1.2504 | 15.11 | 3212.74 |
| 84 | 2006.04.27 17:08 | close | 40 | 0.01 | 1.2488 | 0.0000 | 1.2519 | 6.15 | 3218.89 |
| 85 | 2006.04.28 06:31 | buy | 43 | 0.01 | 1.2528 | 0.0000 | 1.2623 | ||
| 86 | 2006.04.28 18:09 | t/p | 43 | 0.01 | 1.2623 | 0.0000 | 1.2623 | 9.50 | 3228.39 |
| 87 | 2006.05.01 11:30 | buy | 44 | 0.01 | 1.2618 | 0.0000 | 1.2713 | ||
| 88 | 2006.05.01 18:42 | buy | 45 | 0.02 | 1.2603 | 0.0000 | 1.2698 | ||
| 89 | 2006.05.01 22:19 | buy | 46 | 0.03 | 1.2587 | 0.0000 | 1.2682 | ||
| 90 | 2006.05.01 22:41 | buy | 47 | 0.05 | 1.2570 | 0.0000 | 1.2665 | ||
| 91 | 2006.05.03 09:40 | t/p | 47 | 0.05 | 1.2665 | 0.0000 | 1.2665 | 46.68 | 3275.07 |
| 92 | 2006.05.03 09:40 | close | 46 | 0.03 | 1.2666 | 0.0000 | 1.2682 | 23.21 | 3298.28 |
| 93 | 2006.05.03 09:42 | close | 45 | 0.02 | 1.2667 | 0.0000 | 1.2698 | 12.47 | 3310.75 |
| 94 | 2006.05.03 09:42 | close | 44 | 0.01 | 1.2666 | 0.0000 | 1.2713 | 4.64 | 3315.39 |
| 95 | 2006.05.05 05:00 | buy | 48 | 0.01 | 1.2689 | 0.0000 | 1.2784 | ||
| 96 | 2006.05.08 11:38 | t/p | 48 | 0.01 | 1.2784 | 0.0000 | 1.2784 | 9.42 | 3324.80 |
| 97 | 2006.05.11 00:30 | buy | 49 | 0.01 | 1.2790 | 0.0000 | 1.2885 | ||
| 98 | 2006.05.11 01:52 | buy | 50 | 0.02 | 1.2775 | 0.0000 | 1.2870 | ||
| 99 | 2006.05.11 02:34 | buy | 51 | 0.03 | 1.2759 | 0.0000 | 1.2854 | ||
| 100 | 2006.05.11 05:15 | buy | 52 | 0.05 | 1.2744 | 0.0000 | 1.2839 | ||
| 101 | 2006.05.11 06:27 | buy | 53 | 0.08 | 1.2729 | 0.0000 | 1.2824 | ||
| 102 | 2006.05.11 10:00 | buy | 54 | 0.12 | 1.2714 | 0.0000 | 1.2809 | ||
| 103 | 2006.05.11 10:34 | buy | 55 | 0.18 | 1.2698 | 0.0000 | 1.2793 | ||
| 104 | 2006.05.11 17:18 | t/p | 55 | 0.18 | 1.2793 | 0.0000 | 1.2793 | 171.00 | 3495.80 |
| 105 | 2006.05.11 17:18 | close | 54 | 0.12 | 1.2793 | 0.0000 | 1.2809 | 94.80 | 3590.60 |
| 106 | 2006.05.11 17:18 | close | 53 | 0.08 | 1.2794 | 0.0000 | 1.2824 | 52.00 | 3642.60 |
| 107 | 2006.05.11 17:19 | close | 52 | 0.05 | 1.2795 | 0.0000 | 1.2839 | 25.50 | 3668.10 |
| 108 | 2006.05.11 17:20 | close | 51 | 0.03 | 1.2796 | 0.0000 | 1.2854 | 11.10 | 3679.20 |
| 109 | 2006.05.11 17:20 | close | 50 | 0.02 | 1.2795 | 0.0000 | 1.2870 | 4.00 | 3683.20 |
| 110 | 2006.05.11 17:20 | close | 49 | 0.01 | 1.2796 | 0.0000 | 1.2885 | 0.60 | 3683.80 |
| 111 | 2006.05.15 07:15 | buy | 56 | 0.01 | 1.2930 | 0.0000 | 1.3025 | ||
| 112 | 2006.05.15 09:35 | buy | 57 | 0.02 | 1.2915 | 0.0000 | 1.3010 | ||
| 113 | 2006.05.15 10:16 | buy | 58 | 0.03 | 1.2899 | 0.0000 | 1.2994 | ||
| 114 | 2006.05.15 10:49 | buy | 59 | 0.05 | 1.2884 | 0.0000 | 1.2979 | ||
| 115 | 2006.05.15 10:57 | buy | 60 | 0.08 | 1.2869 | 0.0000 | 1.2964 | ||
| 116 | 2006.05.15 11:27 | buy | 61 | 0.12 | 1.2854 | 0.0000 | 1.2949 | ||
| 117 | 2006.05.15 11:34 | buy | 62 | 0.18 | 1.2838 | 0.0000 | 1.2933 | ||
| 118 | 2006.05.15 15:24 | buy | 63 | 0.27 | 1.2823 | 0.0000 | 1.2918 | ||
| 119 | 2006.05.15 15:35 | buy | 64 | 0.41 | 1.2808 | 0.0000 | 1.2903 | ||
| 120 | 2006.05.15 19:35 | buy | 65 | 0.62 | 1.2793 | 0.0000 | 1.2888 | ||
| 121 | 2006.05.17 09:52 | t/p | 65 | 0.62 | 1.2888 | 0.0000 | 1.2888 | 578.83 | 4262.64 |
| 122 | 2006.05.17 09:52 | close | 64 | 0.41 | 1.2888 | 0.0000 | 1.2903 | 321.28 | 4583.91 |
| 123 | 2006.05.17 09:52 | close | 63 | 0.27 | 1.2887 | 0.0000 | 1.2918 | 168.37 | 4752.28 |
| 124 | 2006.05.17 09:53 | close | 62 | 0.18 | 1.2888 | 0.0000 | 1.2933 | 87.05 | 4839.33 |
| 125 | 2006.05.17 09:54 | close | 61 | 0.12 | 1.2889 | 0.0000 | 1.2949 | 40.03 | 4879.36 |
| 126 | 2006.05.17 09:55 | close | 60 | 0.08 | 1.2890 | 0.0000 | 1.2964 | 15.49 | 4894.85 |
| 127 | 2006.05.17 09:55 | close | 59 | 0.05 | 1.2891 | 0.0000 | 1.2979 | 2.68 | 4897.53 |
| 128 | 2006.05.17 09:55 | close | 58 | 0.03 | 1.2890 | 0.0000 | 1.2994 | -3.19 | 4894.34 |
| 129 | 2006.05.17 09:56 | close | 57 | 0.02 | 1.2892 | 0.0000 | 1.3010 | -4.93 | 4889.41 |
| 130 | 2006.05.17 09:56 | close | 56 | 0.01 | 1.2891 | 0.0000 | 1.3025 | -4.06 | 4885.35 |
| 131 | 2006.05.18 05:00 | sell | 66 | 0.01 | 1.2742 | 0.0000 | 1.2647 | ||
| 132 | 2006.05.18 05:52 | sell | 67 | 0.02 | 1.2757 | 0.0000 | 1.2662 | ||
| 133 | 2006.05.18 09:51 | sell | 68 | 0.03 | 1.2773 | 0.0000 | 1.2678 | ||
| 134 | 2006.05.18 10:30 | sell | 69 | 0.05 | 1.2789 | 0.0000 | 1.2694 | ||
| 135 | 2006.05.18 17:50 | sell | 70 | 0.08 | 1.2804 | 0.0000 | 1.2709 | ||
| 136 | 2006.05.18 18:28 | sell | 71 | 0.12 | 1.2819 | 0.0000 | 1.2724 | ||
| 137 | 2006.05.18 21:49 | sell | 72 | 0.18 | 1.2834 | 0.0000 | 1.2739 | ||
| 138 | 2006.05.18 22:31 | sell | 73 | 0.27 | 1.2850 | 0.0000 | 1.2755 | ||
| 139 | 2006.05.19 02:25 | sell | 74 | 0.41 | 1.2865 | 0.0000 | 1.2770 | ||
| 140 | 2006.05.19 10:37 | t/p | 74 | 0.41 | 1.2770 | 0.0000 | 1.2770 | 389.50 | 5274.85 |
| 141 | 2006.05.19 10:37 | close | 73 | 0.27 | 1.2770 | 0.0000 | 1.2755 | 217.13 | 5491.98 |
| 142 | 2006.05.19 10:38 | close | 72 | 0.18 | 1.2769 | 0.0000 | 1.2739 | 117.76 | 5609.74 |
| 143 | 2006.05.19 10:38 | close | 71 | 0.12 | 1.2768 | 0.0000 | 1.2724 | 61.70 | 5671.44 |
| 144 | 2006.05.19 10:40 | close | 70 | 0.08 | 1.2767 | 0.0000 | 1.2709 | 29.94 | 5701.38 |
| 145 | 2006.05.19 10:40 | close | 69 | 0.05 | 1.2768 | 0.0000 | 1.2694 | 10.71 | 5712.09 |
| 146 | 2006.05.19 10:40 | close | 68 | 0.03 | 1.2767 | 0.0000 | 1.2678 | 1.93 | 5714.01 |
| 147 | 2006.05.19 10:41 | close | 67 | 0.02 | 1.2768 | 0.0000 | 1.2662 | -2.12 | 5711.90 |
| 148 | 2006.05.19 10:41 | close | 66 | 0.01 | 1.2767 | 0.0000 | 1.2647 | -2.46 | 5709.44 |
| 149 | 2006.05.22 12:00 | sell | 75 | 0.01 | 1.2752 | 0.0000 | 1.2657 | ||
| 150 | 2006.05.22 14:20 | sell | 76 | 0.02 | 1.2767 | 0.0000 | 1.2672 | ||
| 151 | 2006.05.22 15:26 | sell | 77 | 0.03 | 1.2782 | 0.0000 | 1.2687 | ||
| 152 | 2006.05.22 17:33 | sell | 78 | 0.05 | 1.2797 | 0.0000 | 1.2702 | ||
| 153 | 2006.05.22 18:17 | sell | 79 | 0.08 | 1.2813 | 0.0000 | 1.2718 | ||
| 154 | 2006.05.22 18:54 | sell | 80 | 0.12 | 1.2829 | 0.0000 | 1.2734 | ||
| 155 | 2006.05.22 19:32 | sell | 81 | 0.18 | 1.2844 | 0.0000 | 1.2749 | ||
| 156 | 2006.05.22 22:15 | sell | 82 | 0.27 | 1.2859 | 0.0000 | 1.2764 | ||
| 157 | 2006.05.22 23:26 | sell | 83 | 0.41 | 1.2874 | 0.0000 | 1.2779 | ||
| 158 | 2006.05.24 02:31 | t/p | 83 | 0.41 | 1.2779 | 0.0000 | 1.2779 | 392.94 | 6102.38 |
| 159 | 2006.05.24 02:31 | close | 82 | 0.27 | 1.2779 | 0.0000 | 1.2764 | 218.27 | 6320.65 |
| 160 | 2006.05.24 02:32 | close | 81 | 0.18 | 1.2780 | 0.0000 | 1.2749 | 116.71 | 6437.36 |
| 161 | 2006.05.24 02:32 | close | 80 | 0.12 | 1.2778 | 0.0000 | 1.2734 | 62.21 | 6499.57 |
| 162 | 2006.05.24 02:33 | close | 79 | 0.08 | 1.2779 | 0.0000 | 1.2718 | 27.87 | 6527.44 |
| 163 | 2006.05.24 02:33 | close | 78 | 0.05 | 1.2777 | 0.0000 | 1.2702 | 10.42 | 6537.86 |
| 164 | 2006.05.24 02:33 | close | 77 | 0.03 | 1.2778 | 0.0000 | 1.2687 | 1.45 | 6539.32 |
| 165 | 2006.05.24 02:34 | close | 76 | 0.02 | 1.2776 | 0.0000 | 1.2672 | -1.63 | 6537.68 |
| 166 | 2006.05.24 02:34 | close | 75 | 0.01 | 1.2777 | 0.0000 | 1.2657 | -2.42 | 6535.27 |
| 167 | 2006.05.25 09:30 | sell | 84 | 0.01 | 1.2771 | 0.0000 | 1.2676 | ||
| 168 | 2006.05.25 10:24 | sell | 85 | 0.02 | 1.2786 | 0.0000 | 1.2691 | ||
| 169 | 2006.05.25 21:59 | sell | 86 | 0.03 | 1.2801 | 0.0000 | 1.2706 | ||
| 170 | 2006.05.25 22:40 | sell | 87 | 0.05 | 1.2816 | 0.0000 | 1.2721 | ||
| 171 | 2006.05.26 18:33 | t/p | 87 | 0.05 | 1.2721 | 0.0000 | 1.2721 | 47.71 | 6582.98 |
| 172 | 2006.05.26 18:33 | close | 86 | 0.03 | 1.2721 | 0.0000 | 1.2706 | 24.13 | 6607.10 |
| 173 | 2006.05.26 18:33 | close | 85 | 0.02 | 1.2720 | 0.0000 | 1.2691 | 13.28 | 6620.39 |
| 174 | 2006.05.26 18:33 | close | 84 | 0.01 | 1.2719 | 0.0000 | 1.2676 | 5.24 | 6625.63 |
| 175 | 2006.05.29 22:30 | sell | 88 | 0.01 | 1.2749 | 0.0000 | 1.2654 | ||
| 176 | 2006.05.30 04:37 | sell | 89 | 0.02 | 1.2764 | 0.0000 | 1.2669 | ||
| 177 | 2006.05.30 05:17 | sell | 90 | 0.03 | 1.2779 | 0.0000 | 1.2684 | ||
| 178 | 2006.05.30 05:54 | sell | 91 | 0.05 | 1.2794 | 0.0000 | 1.2699 | ||
| 179 | 2006.05.30 06:32 | sell | 92 | 0.08 | 1.2810 | 0.0000 | 1.2715 | ||
| 180 | 2006.05.30 09:14 | sell | 93 | 0.12 | 1.2825 | 0.0000 | 1.2730 | ||
| 181 | 2006.05.30 09:50 | sell | 94 | 0.18 | 1.2840 | 0.0000 | 1.2745 | ||
| 182 | 2006.05.30 10:30 | sell | 95 | 0.27 | 1.2855 | 0.0000 | 1.2760 | ||
| 183 | 2006.05.30 12:18 | sell | 96 | 0.41 | 1.2871 | 0.0000 | 1.2776 | ||
| 184 | 2006.05.30 18:27 | sell | 97 | 0.62 | 1.2886 | 0.0000 | 1.2791 | ||
| 185 | 2006.05.30 18:35 | sell | 98 | 0.93 | 1.2901 | 0.0000 | 1.2806 | ||
| 186 | 2006.06.01 01:48 | t/p | 98 | 0.93 | 1.2806 | 0.0000 | 1.2806 | 899.12 | 7524.75 |
| 187 | 2006.06.01 01:48 | close | 97 | 0.62 | 1.2806 | 0.0000 | 1.2791 | 506.42 | 8031.17 |
| 188 | 2006.06.01 01:50 | close | 96 | 0.41 | 1.2805 | 0.0000 | 1.2776 | 277.49 | 8308.66 |
| 189 | 2006.06.01 01:52 | close | 95 | 0.27 | 1.2804 | 0.0000 | 1.2760 | 142.24 | 8450.89 |
| 190 | 2006.06.01 01:52 | close | 94 | 0.18 | 1.2803 | 0.0000 | 1.2745 | 69.62 | 8520.52 |
| 191 | 2006.06.01 01:54 | close | 93 | 0.12 | 1.2802 | 0.0000 | 1.2730 | 29.62 | 8550.13 |
| 192 | 2006.06.01 01:56 | close | 92 | 0.08 | 1.2801 | 0.0000 | 1.2715 | 8.54 | 8558.68 |
| 193 | 2006.06.01 01:57 | close | 91 | 0.05 | 1.2800 | 0.0000 | 1.2699 | -2.16 | 8556.52 |
| 194 | 2006.06.01 01:59 | close | 90 | 0.03 | 1.2799 | 0.0000 | 1.2684 | -5.50 | 8551.02 |
| 195 | 2006.06.01 02:00 | close | 89 | 0.02 | 1.2798 | 0.0000 | 1.2669 | -6.46 | 8544.56 |
| 196 | 2006.06.01 02:00 | close | 88 | 0.01 | 1.2799 | 0.0000 | 1.2654 | -4.79 | 8539.77 |
| 197 | 2006.06.01 18:00 | sell | 99 | 0.01 | 1.2797 | 0.0000 | 1.2702 | ||
| 198 | 2006.06.01 18:33 | sell | 100 | 0.02 | 1.2813 | 0.0000 | 1.2718 | ||
| 199 | 2006.06.02 12:34 | sell | 101 | 0.03 | 1.2829 | 0.0000 | 1.2734 | ||
| 200 | 2006.06.02 13:11 | sell | 102 | 0.05 | 1.2844 | 0.0000 | 1.2749 | ||
| 201 | 2006.06.02 13:16 | sell | 103 | 0.08 | 1.2859 | 0.0000 | 1.2764 | ||
| 202 | 2006.06.02 13:47 | sell | 104 | 0.12 | 1.2874 | 0.0000 | 1.2779 | ||
| 203 | 2006.06.02 13:54 | sell | 105 | 0.18 | 1.2890 | 0.0000 | 1.2795 | ||
| 204 | 2006.06.02 14:25 | sell | 106 | 0.27 | 1.2905 | 0.0000 | 1.2810 | ||
| 205 | 2006.06.02 14:32 | sell | 107 | 0.41 | 1.2920 | 0.0000 | 1.2825 | ||
| 206 | 2006.06.02 14:38 | sell | 108 | 0.62 | 1.2935 | 0.0000 | 1.2840 | ||
| 207 | 2006.06.05 10:16 | sell | 109 | 0.93 | 1.2951 | 0.0000 | 1.2856 | ||
| 208 | 2006.06.05 11:25 | sell | 110 | 1.40 | 1.2966 | 0.0000 | 1.2871 | ||
| 209 | 2006.06.06 13:53 | t/p | 110 | 1.40 | 1.2871 | 0.0000 | 1.2871 | 1335.88 | 9875.65 |
| 210 | 2006.06.06 13:53 | close | 109 | 0.93 | 1.2871 | 0.0000 | 1.2856 | 747.91 | 10623.55 |
| 211 | 2006.06.06 13:53 | close | 108 | 0.62 | 1.2870 | 0.0000 | 1.2840 | 408.21 | 11031.76 |
| 212 | 2006.06.06 13:54 | close | 107 | 0.41 | 1.2869 | 0.0000 | 1.2825 | 212.54 | 11244.31 |
| 213 | 2006.06.06 13:54 | close | 106 | 0.27 | 1.2868 | 0.0000 | 1.2810 | 102.17 | 11346.47 |
| 214 | 2006.06.06 13:55 | close | 105 | 0.18 | 1.2867 | 0.0000 | 1.2795 | 42.91 | 11389.39 |
| 215 | 2006.06.06 13:56 | close | 104 | 0.12 | 1.2866 | 0.0000 | 1.2779 | 10.61 | 11399.99 |
| 216 | 2006.06.06 13:57 | close | 103 | 0.08 | 1.2865 | 0.0000 | 1.2764 | -4.13 | 11395.87 |
| 217 | 2006.06.06 13:58 | close | 102 | 0.05 | 1.2864 | 0.0000 | 1.2749 | -9.58 | 11386.29 |
| 218 | 2006.06.06 13:58 | close | 101 | 0.03 | 1.2863 | 0.0000 | 1.2734 | -9.95 | 11376.34 |
| 219 | 2006.06.06 13:59 | close | 100 | 0.02 | 1.2862 | 0.0000 | 1.2718 | -9.55 | 11366.79 |
| 220 | 2006.06.06 14:00 | close | 99 | 0.01 | 1.2861 | 0.0000 | 1.2702 | -6.27 | 11360.52 |
| 221 | 2006.06.07 05:00 | sell | 111 | 0.01 | 1.2836 | 0.0000 | 1.2741 | ||
| 222 | 2006.06.08 13:15 | t/p | 111 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 9.63 | 11370.14 |
| 223 | 2006.06.09 10:30 | sell | 112 | 0.01 | 1.2652 | 0.0000 | 1.2557 | ||
| 224 | 2006.06.09 12:51 | sell | 113 | 0.02 | 1.2668 | 0.0000 | 1.2573 | ||
| 225 | 2006.06.12 15:37 | t/p | 113 | 0.02 | 1.2573 | 0.0000 | 1.2573 | 19.08 | 11389.23 |
| 226 | 2006.06.12 15:37 | close | 112 | 0.01 | 1.2573 | 0.0000 | 1.2557 | 7.94 | 11397.17 |
| 227 | 2006.06.15 03:59 | buy | 114 | 0.01 | 1.2598 | 0.0000 | 1.2693 | ||
| 228 | 2006.06.19 03:32 | buy | 115 | 0.02 | 1.2583 | 0.0000 | 1.2678 | ||
| 229 | 2006.06.19 15:30 | buy | 116 | 0.03 | 1.2568 | 0.0000 | 1.2663 | ||
| 230 | 2006.06.20 14:24 | buy | 117 | 0.05 | 1.2553 | 0.0000 | 1.2648 | ||
| 231 | 2006.06.21 17:19 | t/p | 117 | 0.05 | 1.2648 | 0.0000 | 1.2648 | 47.09 | 11444.26 |
| 232 | 2006.06.21 17:19 | close | 116 | 0.03 | 1.2648 | 0.0000 | 1.2663 | 23.51 | 11467.77 |
| 233 | 2006.06.21 17:20 | close | 115 | 0.02 | 1.2649 | 0.0000 | 1.2678 | 12.87 | 11480.64 |
| 234 | 2006.06.21 17:20 | close | 114 | 0.01 | 1.2648 | 0.0000 | 1.2693 | 4.67 | 11485.31 |
| 235 | 2006.06.22 10:15 | buy | 118 | 0.01 | 1.2655 | 0.0000 | 1.2750 | ||
| 236 | 2006.06.22 10:35 | buy | 119 | 0.02 | 1.2640 | 0.0000 | 1.2735 | ||
| 237 | 2006.06.22 13:17 | buy | 120 | 0.03 | 1.2625 | 0.0000 | 1.2720 | ||
| 238 | 2006.06.22 13:54 | buy | 121 | 0.05 | 1.2610 | 0.0000 | 1.2705 | ||
| 239 | 2006.06.22 14:29 | buy | 122 | 0.08 | 1.2594 | 0.0000 | 1.2689 | ||
| 240 | 2006.06.22 14:40 | buy | 123 | 0.12 | 1.2579 | 0.0000 | 1.2674 | ||
| 241 | 2006.06.22 18:28 | buy | 124 | 0.18 | 1.2564 | 0.0000 | 1.2659 | ||
| 242 | 2006.06.23 12:31 | buy | 125 | 0.27 | 1.2549 | 0.0000 | 1.2644 | ||
| 243 | 2006.06.23 13:20 | buy | 126 | 0.41 | 1.2533 | 0.0000 | 1.2628 | ||
| 244 | 2006.06.23 13:56 | buy | 127 | 0.62 | 1.2517 | 0.0000 | 1.2612 | ||
| 245 | 2006.06.23 14:29 | buy | 128 | 0.93 | 1.2502 | 0.0000 | 1.2597 | ||
| 246 | 2006.06.23 14:37 | buy | 129 | 1.40 | 1.2487 | 0.0000 | 1.2582 | ||
| 247 | 2006.06.26 11:40 | t/p | 129 | 1.40 | 1.2582 | 0.0000 | 1.2582 | 1318.52 | 12803.83 |
| 248 | 2006.06.26 11:40 | close | 128 | 0.93 | 1.2582 | 0.0000 | 1.2597 | 736.37 | 13540.20 |
| 249 | 2006.06.26 11:40 | close | 127 | 0.62 | 1.2581 | 0.0000 | 1.2612 | 391.72 | 13931.92 |
| 250 | 2006.06.26 11:41 | close | 126 | 0.41 | 1.2582 | 0.0000 | 1.2628 | 197.54 | 14129.46 |
| 251 | 2006.06.26 11:41 | close | 125 | 0.27 | 1.2580 | 0.0000 | 1.2644 | 81.49 | 14210.94 |
| 252 | 2006.06.26 11:42 | close | 124 | 0.18 | 1.2581 | 0.0000 | 1.2659 | 27.65 | 14238.59 |
| 253 | 2006.06.26 11:43 | close | 123 | 0.12 | 1.2580 | 0.0000 | 1.2674 | -0.77 | 14237.82 |
| 254 | 2006.06.26 11:43 | close | 122 | 0.08 | 1.2579 | 0.0000 | 1.2689 | -13.31 | 14224.51 |
| 255 | 2006.06.26 11:44 | close | 121 | 0.05 | 1.2580 | 0.0000 | 1.2705 | -15.82 | 14208.69 |
| 256 | 2006.06.26 11:44 | close | 120 | 0.03 | 1.2578 | 0.0000 | 1.2720 | -14.59 | 14194.10 |
| 257 | 2006.06.26 11:45 | close | 119 | 0.02 | 1.2579 | 0.0000 | 1.2735 | -12.53 | 14181.57 |
| 258 | 2006.06.26 11:46 | close | 118 | 0.01 | 1.2578 | 0.0000 | 1.2750 | -7.86 | 14173.71 |
| 259 | 2006.06.27 21:00 | buy | 130 | 0.01 | 1.2596 | 0.0000 | 1.2691 | ||
| 260 | 2006.06.27 22:32 | buy | 131 | 0.02 | 1.2581 | 0.0000 | 1.2676 | ||
| 261 | 2006.06.28 09:57 | buy | 132 | 0.03 | 1.2566 | 0.0000 | 1.2661 | ||
| 262 | 2006.06.28 14:35 | buy | 133 | 0.05 | 1.2551 | 0.0000 | 1.2646 | ||
| 263 | 2006.06.28 18:25 | buy | 134 | 0.08 | 1.2535 | 0.0000 | 1.2630 | ||
| 264 | 2006.06.28 18:40 | buy | 135 | 0.12 | 1.2520 | 0.0000 | 1.2615 | ||
| 265 | 2006.06.29 21:55 | t/p | 135 | 0.12 | 1.2615 | 0.0000 | 1.2615 | 111.05 | 14284.76 |
| 266 | 2006.06.29 21:55 | close | 134 | 0.08 | 1.2615 | 0.0000 | 1.2630 | 62.03 | 14346.79 |
| 267 | 2006.06.29 21:56 | close | 133 | 0.05 | 1.2616 | 0.0000 | 1.2646 | 31.27 | 14378.06 |
| 268 | 2006.06.29 21:56 | close | 132 | 0.03 | 1.2617 | 0.0000 | 1.2661 | 14.56 | 14392.62 |
| 269 | 2006.06.29 21:56 | close | 131 | 0.02 | 1.2618 | 0.0000 | 1.2676 | 6.74 | 14399.36 |
| 270 | 2006.06.29 21:57 | close | 130 | 0.01 | 1.2619 | 0.0000 | 1.2691 | 1.97 | 14401.34 |
| 271 | 2006.07.03 11:00 | buy | 136 | 0.01 | 1.2778 | 0.0000 | 1.2873 | ||
| 272 | 2006.07.05 10:34 | buy | 137 | 0.02 | 1.2763 | 0.0000 | 1.2858 | ||
| 273 | 2006.07.05 14:37 | buy | 138 | 0.03 | 1.2748 | 0.0000 | 1.2843 | ||
| 274 | 2006.07.05 17:52 | buy | 139 | 0.05 | 1.2733 | 0.0000 | 1.2828 | ||
| 275 | 2006.07.05 18:34 | buy | 140 | 0.08 | 1.2717 | 0.0000 | 1.2812 | ||
| 276 | 2006.07.07 13:46 | t/p | 140 | 0.08 | 1.2812 | 0.0000 | 1.2812 | 73.38 | 14474.71 |
| 277 | 2006.07.07 13:46 | close | 139 | 0.05 | 1.2812 | 0.0000 | 1.2828 | 37.86 | 14512.57 |
| 278 | 2006.07.07 13:46 | close | 138 | 0.03 | 1.2813 | 0.0000 | 1.2843 | 18.52 | 14531.09 |
| 279 | 2006.07.07 13:47 | close | 137 | 0.02 | 1.2814 | 0.0000 | 1.2858 | 9.54 | 14540.63 |
| 280 | 2006.07.07 13:48 | close | 136 | 0.01 | 1.2815 | 0.0000 | 1.2873 | 3.21 | 14543.84 |
| 281 | 2006.07.10 02:01 | buy | 141 | 0.01 | 1.2819 | 0.0000 | 1.2914 | ||
| 282 | 2006.07.10 02:53 | buy | 142 | 0.02 | 1.2804 | 0.0000 | 1.2899 | ||
| 283 | 2006.07.10 07:38 | buy | 143 | 0.03 | 1.2789 | 0.0000 | 1.2884 | ||
| 284 | 2006.07.10 14:10 | buy | 144 | 0.05 | 1.2774 | 0.0000 | 1.2869 | ||
| 285 | 2006.07.10 14:50 | buy | 145 | 0.08 | 1.2758 | 0.0000 | 1.2853 | ||
| 286 | 2006.07.10 15:27 | buy | 146 | 0.12 | 1.2743 | 0.0000 | 1.2838 | ||
| 287 | 2006.07.10 15:37 | buy | 147 | 0.18 | 1.2728 | 0.0000 | 1.2823 | ||
| 288 | 2006.07.11 08:20 | buy | 148 | 0.27 | 1.2713 | 0.0000 | 1.2808 | ||
| 289 | 2006.07.12 14:35 | buy | 149 | 0.41 | 1.2697 | 0.0000 | 1.2792 | ||
| 290 | 2006.07.12 18:35 | buy | 150 | 0.62 | 1.2682 | 0.0000 | 1.2777 | ||
| 291 | 2006.07.14 10:25 | buy | 151 | 0.93 | 1.2667 | 0.0000 | 1.2762 | ||
| 292 | 2006.07.14 10:40 | buy | 152 | 1.40 | 1.2652 | 0.0000 | 1.2747 | ||
| 293 | 2006.07.14 18:31 | buy | 153 | 2.10 | 1.2636 | 0.0000 | 1.2731 | ||
| 294 | 2006.07.27 08:40 | t/p | 153 | 2.10 | 1.2731 | 0.0000 | 1.2731 | 1771.14 | 16314.98 |
| 295 | 2006.07.27 08:40 | close | 152 | 1.40 | 1.2732 | 0.0000 | 1.2747 | 970.76 | 17285.74 |
| 296 | 2006.07.27 08:41 | close | 151 | 0.93 | 1.2733 | 0.0000 | 1.2762 | 514.66 | 17800.40 |
| 297 | 2006.07.27 08:41 | close | 150 | 0.62 | 1.2733 | 0.0000 | 1.2777 | 229.77 | 18030.17 |
| 298 | 2006.07.27 08:41 | close | 149 | 0.41 | 1.2736 | 0.0000 | 1.2792 | 102.75 | 18132.92 |
| 299 | 2006.07.27 08:41 | close | 148 | 0.27 | 1.2734 | 0.0000 | 1.2808 | 16.85 | 18149.77 |
| 300 | 2006.07.27 08:42 | close | 147 | 0.18 | 1.2735 | 0.0000 | 1.2823 | -15.44 | 18134.32 |
| 301 | 2006.07.27 08:42 | close | 146 | 0.12 | 1.2733 | 0.0000 | 1.2838 | -30.70 | 18103.63 |
| 302 | 2006.07.27 08:44 | close | 145 | 0.08 | 1.2734 | 0.0000 | 1.2853 | -31.66 | 18071.96 |
| 303 | 2006.07.27 08:44 | close | 144 | 0.05 | 1.2735 | 0.0000 | 1.2869 | -27.29 | 18044.67 |
| 304 | 2006.07.27 08:44 | close | 143 | 0.03 | 1.2733 | 0.0000 | 1.2884 | -21.47 | 18023.20 |
| 305 | 2006.07.27 08:44 | close | 142 | 0.02 | 1.2734 | 0.0000 | 1.2899 | -17.12 | 18006.08 |
| 306 | 2006.07.27 08:45 | close | 141 | 0.01 | 1.2735 | 0.0000 | 1.2914 | -9.96 | 17996.13 |
| 307 | 2006.07.27 18:30 | buy | 154 | 0.01 | 1.2725 | 0.0000 | 1.2820 | ||
| 308 | 2006.07.27 20:59 | buy | 155 | 0.02 | 1.2710 | 0.0000 | 1.2805 | ||
| 309 | 2006.07.27 21:19 | buy | 156 | 0.03 | 1.2694 | 0.0000 | 1.2789 | ||
| 310 | 2006.07.28 13:58 | buy | 157 | 0.05 | 1.2678 | 0.0000 | 1.2773 | ||
| 311 | 2006.07.28 14:57 | buy | 158 | 0.08 | 1.2663 | 0.0000 | 1.2758 | ||
| 312 | 2006.07.28 17:22 | t/p | 158 | 0.08 | 1.2758 | 0.0000 | 1.2758 | 76.00 | 18072.13 |
| 313 | 2006.07.28 17:22 | close | 157 | 0.05 | 1.2758 | 0.0000 | 1.2773 | 40.00 | 18112.13 |
| 314 | 2006.07.28 17:22 | close | 156 | 0.03 | 1.2757 | 0.0000 | 1.2789 | 18.65 | 18130.78 |
| 315 | 2006.07.28 17:22 | close | 155 | 0.02 | 1.2758 | 0.0000 | 1.2805 | 9.44 | 18140.22 |
| 316 | 2006.07.28 17:22 | close | 154 | 0.01 | 1.2755 | 0.0000 | 1.2820 | 2.92 | 18143.13 |
| 317 | 2006.07.31 10:45 | buy | 159 | 0.01 | 1.2755 | 0.0000 | 1.2850 | ||
| 318 | 2006.08.01 07:53 | buy | 160 | 0.02 | 1.2739 | 0.0000 | 1.2834 | ||
| 319 | 2006.08.01 09:45 | buy | 161 | 0.03 | 1.2724 | 0.0000 | 1.2819 | ||
| 320 | 2006.08.01 20:08 | t/p | 161 | 0.03 | 1.2819 | 0.0000 | 1.2819 | 28.50 | 18171.63 |
| 321 | 2006.08.01 20:08 | close | 160 | 0.02 | 1.2819 | 0.0000 | 1.2834 | 16.00 | 18187.63 |
| 322 | 2006.08.01 20:08 | close | 159 | 0.01 | 1.2820 | 0.0000 | 1.2850 | 6.42 | 18194.05 |
| 323 | 2006.08.02 09:45 | buy | 162 | 0.01 | 1.2821 | 0.0000 | 1.2916 | ||
| 324 | 2006.08.02 11:34 | buy | 163 | 0.02 | 1.2806 | 0.0000 | 1.2901 | ||
| 325 | 2006.08.02 15:29 | buy | 164 | 0.03 | 1.2791 | 0.0000 | 1.2886 | ||
| 326 | 2006.08.03 03:23 | buy | 165 | 0.05 | 1.2775 | 0.0000 | 1.2870 | ||
| 327 | 2006.08.03 03:58 | buy | 166 | 0.08 | 1.2759 | 0.0000 | 1.2854 | ||
| 328 | 2006.08.04 15:31 | t/p | 166 | 0.08 | 1.2854 | 0.0000 | 1.2854 | 75.34 | 18269.40 |
| 329 | 2006.08.04 15:31 | close | 165 | 0.05 | 1.2854 | 0.0000 | 1.2870 | 39.09 | 18308.49 |
| 330 | 2006.08.04 15:31 | close | 164 | 0.03 | 1.2852 | 0.0000 | 1.2886 | 17.32 | 18325.80 |
| 331 | 2006.08.04 15:31 | close | 163 | 0.02 | 1.2849 | 0.0000 | 1.2901 | 7.94 | 18333.75 |
| 332 | 2006.08.04 15:31 | close | 162 | 0.01 | 1.2855 | 0.0000 | 1.2916 | 3.07 | 18336.82 |
| 333 | 2006.08.07 07:17 | buy | 167 | 0.01 | 1.2878 | 0.0000 | 1.2973 | ||
| 334 | 2006.08.07 10:00 | buy | 168 | 0.02 | 1.2863 | 0.0000 | 1.2958 | ||
| 335 | 2006.08.07 20:15 | buy | 169 | 0.03 | 1.2848 | 0.0000 | 1.2943 | ||
| 336 | 2006.08.07 21:02 | buy | 170 | 0.05 | 1.2833 | 0.0000 | 1.2928 | ||
| 337 | 2006.08.08 01:10 | buy | 171 | 0.08 | 1.2816 | 0.0000 | 1.2911 | ||
| 338 | 2006.08.09 01:48 | buy | 172 | 0.12 | 1.2801 | 0.0000 | 1.2896 | ||
| 339 | 2006.08.09 01:49 | buy | 173 | 0.18 | 1.2784 | 0.0000 | 1.2879 | ||
| 340 | 2006.08.09 01:59 | buy | 174 | 0.27 | 1.2768 | 0.0000 | 1.2863 | ||
| 341 | 2006.08.09 11:07 | t/p | 174 | 0.27 | 1.2863 | 0.0000 | 1.2863 | 256.50 | 18593.32 |
| 342 | 2006.08.09 11:07 | close | 173 | 0.18 | 1.2863 | 0.0000 | 1.2879 | 142.20 | 18735.52 |
| 343 | 2006.08.09 11:07 | close | 172 | 0.12 | 1.2862 | 0.0000 | 1.2896 | 73.20 | 18808.72 |
| 344 | 2006.08.09 11:07 | close | 171 | 0.08 | 1.2864 | 0.0000 | 1.2911 | 37.74 | 18846.46 |
| 345 | 2006.08.09 11:07 | close | 170 | 0.05 | 1.2863 | 0.0000 | 1.2928 | 14.18 | 18860.64 |
| 346 | 2006.08.09 11:07 | close | 169 | 0.03 | 1.2865 | 0.0000 | 1.2943 | 4.61 | 18865.25 |
| 347 | 2006.08.09 11:07 | close | 168 | 0.02 | 1.2866 | 0.0000 | 1.2958 | 0.27 | 18865.52 |
| 348 | 2006.08.09 11:07 | close | 167 | 0.01 | 1.2865 | 0.0000 | 1.2973 | -1.46 | 18864.06 |
| 349 | 2006.08.10 03:15 | buy | 175 | 0.01 | 1.2868 | 0.0000 | 1.2963 | ||
| 350 | 2006.08.10 11:11 | buy | 176 | 0.02 | 1.2851 | 0.0000 | 1.2946 | ||
| 351 | 2006.08.10 15:37 | buy | 177 | 0.03 | 1.2834 | 0.0000 | 1.2929 | ||
| 352 | 2006.08.10 17:02 | buy | 178 | 0.05 | 1.2816 | 0.0000 | 1.2911 | ||
| 353 | 2006.08.10 17:16 | buy | 179 | 0.08 | 1.2800 | 0.0000 | 1.2895 | ||
| 354 | 2006.08.10 17:25 | buy | 180 | 0.12 | 1.2785 | 0.0000 | 1.2880 | ||
| 355 | 2006.08.10 17:36 | buy | 181 | 0.18 | 1.2770 | 0.0000 | 1.2865 | ||
| 356 | 2006.08.10 18:17 | buy | 182 | 0.27 | 1.2755 | 0.0000 | 1.2850 | ||
| 357 | 2006.08.11 15:30 | buy | 183 | 0.41 | 1.2738 | 0.0000 | 1.2833 | ||
| 358 | 2006.08.11 15:33 | buy | 184 | 0.62 | 1.2723 | 0.0000 | 1.2818 | ||
| 359 | 2006.08.15 04:50 | buy | 185 | 0.93 | 1.2708 | 0.0000 | 1.2803 | ||
| 360 | 2006.08.16 15:30 | t/p | 185 | 0.93 | 1.2803 | 0.0000 | 1.2803 | 875.87 | 19739.93 |
| 361 | 2006.08.16 15:30 | close | 184 | 0.62 | 1.2810 | 0.0000 | 1.2818 | 524.15 | 20264.08 |
| 362 | 2006.08.16 15:30 | close | 183 | 0.41 | 1.2809 | 0.0000 | 1.2833 | 281.01 | 20545.09 |
| 363 | 2006.08.16 15:30 | close | 182 | 0.27 | 1.2807 | 0.0000 | 1.2850 | 131.54 | 20676.64 |
| 364 | 2006.08.16 15:30 | close | 181 | 0.18 | 1.2812 | 0.0000 | 1.2865 | 69.70 | 20746.33 |
| 365 | 2006.08.16 15:30 | close | 180 | 0.12 | 1.2816 | 0.0000 | 1.2880 | 33.26 | 20779.60 |
| 366 | 2006.08.16 15:30 | close | 179 | 0.08 | 1.2821 | 0.0000 | 1.2895 | 14.18 | 20793.77 |
| 367 | 2006.08.16 15:30 | close | 178 | 0.05 | 1.2819 | 0.0000 | 1.2911 | -0.14 | 20793.63 |
| 368 | 2006.08.16 15:30 | close | 177 | 0.03 | 1.2817 | 0.0000 | 1.2929 | -6.08 | 20787.55 |
| 369 | 2006.08.16 15:30 | close | 176 | 0.02 | 1.2824 | 0.0000 | 1.2946 | -6.06 | 20781.49 |
| 370 | 2006.08.16 15:30 | close | 175 | 0.01 | 1.2831 | 0.0000 | 1.2963 | -4.03 | 20777.47 |
| 371 | 2006.08.17 18:15 | buy | 186 | 0.01 | 1.2868 | 0.0000 | 1.2963 | ||
| 372 | 2006.08.17 19:28 | buy | 187 | 0.02 | 1.2853 | 0.0000 | 1.2948 | ||
| 373 | 2006.08.17 20:07 | buy | 188 | 0.03 | 1.2837 | 0.0000 | 1.2932 | ||
| 374 | 2006.08.17 20:58 | buy | 189 | 0.05 | 1.2820 | 0.0000 | 1.2915 | ||
| 375 | 2006.08.18 14:28 | buy | 190 | 0.08 | 1.2805 | 0.0000 | 1.2900 | ||
| 376 | 2006.08.18 15:21 | buy | 191 | 0.12 | 1.2790 | 0.0000 | 1.2885 | ||
| 377 | 2006.08.21 09:56 | t/p | 191 | 0.12 | 1.2885 | 0.0000 | 1.2885 | 113.02 | 20890.48 |
| 378 | 2006.08.21 09:56 | close | 190 | 0.08 | 1.2886 | 0.0000 | 1.2900 | 64.14 | 20954.63 |
| 379 | 2006.08.21 09:56 | close | 189 | 0.05 | 1.2888 | 0.0000 | 1.2915 | 33.18 | 20987.81 |
| 380 | 2006.08.21 09:57 | close | 188 | 0.03 | 1.2887 | 0.0000 | 1.2932 | 14.51 | 21002.31 |
| 381 | 2006.08.21 09:58 | close | 187 | 0.02 | 1.2886 | 0.0000 | 1.2948 | 6.27 | 21008.59 |
| 382 | 2006.08.21 09:58 | close | 186 | 0.01 | 1.2885 | 0.0000 | 1.2963 | 1.54 | 21010.12 |
| 383 | 2006.08.23 02:00 | sell | 192 | 0.01 | 1.2808 | 0.0000 | 1.2713 | ||
| 384 | 2006.08.23 10:27 | sell | 193 | 0.02 | 1.2823 | 0.0000 | 1.2728 | ||
| 385 | 2006.08.23 17:00 | sell | 194 | 0.03 | 1.2840 | 0.0000 | 1.2745 | ||
| 386 | 2006.08.25 17:07 | t/p | 194 | 0.03 | 1.2745 | 0.0000 | 1.2745 | 29.00 | 21039.13 |
| 387 | 2006.08.25 17:07 | close | 193 | 0.02 | 1.2744 | 0.0000 | 1.2728 | 16.14 | 21055.26 |
| 388 | 2006.08.25 17:07 | close | 192 | 0.01 | 1.2746 | 0.0000 | 1.2713 | 6.37 | 21061.63 |
| 389 | 2006.08.28 03:16 | sell | 195 | 0.01 | 1.2760 | 0.0000 | 1.2665 | ||
| 390 | 2006.08.28 04:47 | sell | 196 | 0.02 | 1.2775 | 0.0000 | 1.2680 | ||
| 391 | 2006.08.28 06:27 | sell | 197 | 0.03 | 1.2793 | 0.0000 | 1.2698 | ||
| 392 | 2006.08.28 10:26 | sell | 198 | 0.05 | 1.2809 | 0.0000 | 1.2714 | ||
| 393 | 2006.08.29 07:16 | sell | 199 | 0.08 | 1.2824 | 0.0000 | 1.2729 | ||
| 394 | 2006.08.30 03:26 | sell | 200 | 0.12 | 1.2840 | 0.0000 | 1.2745 | ||
| 395 | 2006.08.31 10:24 | sell | 201 | 0.18 | 1.2856 | 0.0000 | 1.2761 | ||
| 396 | 2006.08.31 15:35 | sell | 202 | 0.27 | 1.2874 | 0.0000 | 1.2779 | ||
| 397 | 2006.09.01 15:32 | t/p | 202 | 0.27 | 1.2779 | 0.0000 | 1.2779 | 257.63 | 21319.26 |
| 398 | 2006.09.01 15:32 | close | 201 | 0.18 | 1.2779 | 0.0000 | 1.2761 | 139.36 | 21458.62 |
| 399 | 2006.09.01 15:32 | close | 200 | 0.12 | 1.2777 | 0.0000 | 1.2745 | 77.62 | 21536.24 |
| 400 | 2006.09.01 15:32 | close | 199 | 0.08 | 1.2778 | 0.0000 | 1.2729 | 38.48 | 21574.72 |
| 401 | 2006.09.01 15:32 | close | 198 | 0.05 | 1.2776 | 0.0000 | 1.2714 | 17.76 | 21592.48 |
| 402 | 2006.09.01 15:32 | close | 197 | 0.03 | 1.2773 | 0.0000 | 1.2698 | 6.76 | 21599.23 |
| 403 | 2006.09.01 15:32 | close | 196 | 0.02 | 1.2774 | 0.0000 | 1.2680 | 0.70 | 21599.94 |
| 404 | 2006.09.01 15:32 | close | 195 | 0.01 | 1.2775 | 0.0000 | 1.2665 | -1.25 | 21598.69 |
| 405 | 2006.09.05 01:31 | buy | 203 | 0.01 | 1.2861 | 0.0000 | 1.2956 | ||
| 406 | 2006.09.05 03:22 | buy | 204 | 0.02 | 1.2846 | 0.0000 | 1.2941 | ||
| 407 | 2006.09.05 10:25 | buy | 205 | 0.03 | 1.2831 | 0.0000 | 1.2926 | ||
| 408 | 2006.09.05 14:59 | buy | 206 | 0.05 | 1.2813 | 0.0000 | 1.2908 | ||
| 409 | 2006.09.06 14:28 | buy | 207 | 0.08 | 1.2797 | 0.0000 | 1.2892 | ||
| 410 | 2006.09.06 15:32 | buy | 208 | 0.12 | 1.2781 | 0.0000 | 1.2876 | ||
| 411 | 2006.09.07 13:36 | buy | 209 | 0.18 | 1.2765 | 0.0000 | 1.2860 | ||
| 412 | 2006.09.07 14:06 | buy | 210 | 0.27 | 1.2748 | 0.0000 | 1.2843 | ||
| 413 | 2006.09.07 14:12 | buy | 211 | 0.41 | 1.2733 | 0.0000 | 1.2828 | ||
| 414 | 2006.09.07 15:44 | buy | 212 | 0.62 | 1.2717 | 0.0000 | 1.2812 | ||
| 415 | 2006.09.08 10:36 | buy | 213 | 0.93 | 1.2701 | 0.0000 | 1.2796 | ||
| 416 | 2006.09.08 15:36 | buy | 214 | 1.40 | 1.2686 | 0.0000 | 1.2781 | ||
| 417 | 2006.09.08 15:44 | buy | 215 | 2.10 | 1.2670 | 0.0000 | 1.2765 | ||
| 418 | 2006.09.11 04:04 | buy | 216 | 3.15 | 1.2654 | 0.0000 | 1.2749 | ||
| 419 | 2006.09.14 17:59 | t/p | 216 | 3.15 | 1.2749 | 0.0000 | 1.2749 | 2863.35 | 24462.04 |
| 420 | 2006.09.14 17:59 | close | 215 | 2.10 | 1.2749 | 0.0000 | 1.2765 | 1555.68 | 26017.72 |
| 421 | 2006.09.14 17:59 | close | 214 | 1.40 | 1.2750 | 0.0000 | 1.2781 | 827.12 | 26844.84 |
| 422 | 2006.09.14 17:59 | close | 213 | 0.93 | 1.2749 | 0.0000 | 1.2796 | 400.64 | 27245.48 |
| 423 | 2006.09.14 17:59 | close | 212 | 0.62 | 1.2752 | 0.0000 | 1.2812 | 181.41 | 27426.89 |
| 424 | 2006.09.14 17:59 | close | 211 | 0.41 | 1.2751 | 0.0000 | 1.2828 | 50.27 | 27477.16 |
| 425 | 2006.09.14 17:59 | close | 210 | 0.27 | 1.2749 | 0.0000 | 1.2843 | -12.80 | 27464.36 |
| 426 | 2006.09.14 18:00 | close | 209 | 0.18 | 1.2748 | 0.0000 | 1.2860 | -40.93 | 27423.43 |
| 427 | 2006.09.14 18:00 | close | 208 | 0.12 | 1.2749 | 0.0000 | 1.2876 | -48.24 | 27375.19 |
| 428 | 2006.09.14 18:00 | close | 207 | 0.08 | 1.2748 | 0.0000 | 1.2892 | -45.76 | 27329.43 |
| 429 | 2006.09.14 18:00 | close | 206 | 0.05 | 1.2747 | 0.0000 | 1.2908 | -37.51 | 27291.92 |
| 430 | 2006.09.14 18:00 | close | 205 | 0.03 | 1.2746 | 0.0000 | 1.2926 | -28.21 | 27263.71 |
| 431 | 2006.09.14 18:01 | close | 204 | 0.02 | 1.2747 | 0.0000 | 1.2941 | -21.60 | 27242.11 |
| 432 | 2006.09.14 18:01 | close | 203 | 0.01 | 1.2748 | 0.0000 | 1.2956 | -12.20 | 27229.91 |
| 433 | 2006.09.15 10:30 | buy | 217 | 0.01 | 1.2719 | 0.0000 | 1.2814 | ||
| 434 | 2006.09.15 12:38 | buy | 218 | 0.02 | 1.2704 | 0.0000 | 1.2799 | ||
| 435 | 2006.09.15 12:57 | buy | 219 | 0.03 | 1.2689 | 0.0000 | 1.2784 | ||
| 436 | 2006.09.15 14:51 | buy | 220 | 0.05 | 1.2674 | 0.0000 | 1.2769 | ||
| 437 | 2006.09.15 16:32 | buy | 221 | 0.08 | 1.2657 | 0.0000 | 1.2752 | ||
| 438 | 2006.09.15 16:37 | buy | 222 | 0.12 | 1.2642 | 0.0000 | 1.2737 | ||
| 439 | 2006.09.21 13:35 | t/p | 222 | 0.12 | 1.2737 | 0.0000 | 1.2737 | 108.10 | 27338.00 |
| 440 | 2006.09.21 13:35 | close | 221 | 0.08 | 1.2737 | 0.0000 | 1.2752 | 60.06 | 27398.07 |
| 441 | 2006.09.21 13:35 | close | 220 | 0.05 | 1.2736 | 0.0000 | 1.2769 | 28.54 | 27426.61 |
| 442 | 2006.09.21 13:35 | close | 219 | 0.03 | 1.2739 | 0.0000 | 1.2784 | 13.52 | 27440.13 |
| 443 | 2006.09.21 13:35 | close | 218 | 0.02 | 1.2741 | 0.0000 | 1.2799 | 6.42 | 27446.55 |
| 444 | 2006.09.21 13:35 | close | 217 | 0.01 | 1.2740 | 0.0000 | 1.2814 | 1.61 | 27448.16 |
| 445 | 2006.09.22 18:00 | buy | 223 | 0.01 | 1.2805 | 0.0000 | 1.2900 | ||
| 446 | 2006.09.22 21:45 | buy | 224 | 0.02 | 1.2790 | 0.0000 | 1.2885 | ||
| 447 | 2006.09.25 12:01 | buy | 225 | 0.03 | 1.2774 | 0.0000 | 1.2869 | ||
| 448 | 2006.09.25 17:00 | buy | 226 | 0.05 | 1.2757 | 0.0000 | 1.2852 | ||
| 449 | 2006.09.25 17:32 | buy | 227 | 0.08 | 1.2740 | 0.0000 | 1.2835 | ||
| 450 | 2006.09.26 11:47 | buy | 228 | 0.12 | 1.2724 | 0.0000 | 1.2819 | ||
| 451 | 2006.09.26 12:50 | buy | 229 | 0.18 | 1.2709 | 0.0000 | 1.2804 | ||
| 452 | 2006.09.26 14:05 | buy | 230 | 0.27 | 1.2693 | 0.0000 | 1.2788 | ||
| 453 | 2006.09.26 17:06 | buy | 231 | 0.41 | 1.2677 | 0.0000 | 1.2772 | ||
| 454 | 2006.09.29 11:06 | buy | 232 | 0.62 | 1.2661 | 0.0000 | 1.2756 | ||
| 455 | 2006.09.29 15:40 | buy | 233 | 0.93 | 1.2646 | 0.0000 | 1.2741 | ||
| 456 | 2006.10.02 16:53 | t/p | 233 | 0.93 | 1.2741 | 0.0000 | 1.2741 | 875.87 | 28324.03 |
| 457 | 2006.10.02 16:53 | close | 232 | 0.62 | 1.2746 | 0.0000 | 1.2756 | 521.92 | 28845.95 |
| 458 | 2006.10.02 16:54 | close | 231 | 0.41 | 1.2745 | 0.0000 | 1.2772 | 258.63 | 29104.57 |
| 459 | 2006.10.02 16:54 | close | 230 | 0.27 | 1.2743 | 0.0000 | 1.2788 | 121.72 | 29226.29 |
| 460 | 2006.10.02 16:54 | close | 229 | 0.18 | 1.2744 | 0.0000 | 1.2804 | 54.14 | 29280.43 |
| 461 | 2006.10.02 16:55 | close | 228 | 0.12 | 1.2743 | 0.0000 | 1.2819 | 16.90 | 29297.33 |
| 462 | 2006.10.02 16:55 | close | 227 | 0.08 | 1.2742 | 0.0000 | 1.2835 | -2.99 | 29294.34 |
| 463 | 2006.10.02 16:55 | close | 226 | 0.05 | 1.2744 | 0.0000 | 1.2852 | -9.37 | 29284.97 |
| 464 | 2006.10.02 16:56 | close | 225 | 0.03 | 1.2743 | 0.0000 | 1.2869 | -11.02 | 29273.95 |
| 465 | 2006.10.02 16:56 | close | 224 | 0.02 | 1.2742 | 0.0000 | 1.2885 | -10.91 | 29263.03 |
| 466 | 2006.10.02 16:57 | close | 223 | 0.01 | 1.2741 | 0.0000 | 1.2900 | -7.06 | 29255.98 |
| 467 | 2006.10.03 11:46 | buy | 234 | 0.01 | 1.2741 | 0.0000 | 1.2836 | ||
| 468 | 2006.10.03 15:33 | buy | 235 | 0.02 | 1.2726 | 0.0000 | 1.2821 | ||
| 469 | 2006.10.04 11:12 | buy | 236 | 0.03 | 1.2711 | 0.0000 | 1.2806 | ||
| 470 | 2006.10.04 11:46 | buy | 237 | 0.05 | 1.2695 | 0.0000 | 1.2790 | ||
| 471 | 2006.10.04 13:39 | buy | 238 | 0.08 | 1.2680 | 0.0000 | 1.2775 | ||
| 472 | 2006.10.06 15:15 | buy | 239 | 0.12 | 1.2664 | 0.0000 | 1.2759 | ||
| 473 | 2006.10.06 15:32 | buy | 240 | 0.18 | 1.2649 | 0.0000 | 1.2744 | ||
| 474 | 2006.10.06 15:32 | buy | 241 | 0.27 | 1.2634 | 0.0000 | 1.2729 | ||
| 475 | 2006.10.06 15:53 | buy | 242 | 0.41 | 1.2618 | 0.0000 | 1.2713 | ||
| 476 | 2006.10.06 15:58 | buy | 243 | 0.62 | 1.2603 | 0.0000 | 1.2698 | ||
| 477 | 2006.10.06 17:21 | buy | 244 | 0.93 | 1.2586 | 0.0000 | 1.2681 | ||
| 478 | 2006.10.10 11:22 | buy | 245 | 1.40 | 1.2571 | 0.0000 | 1.2666 | ||
| 479 | 2006.10.10 14:02 | buy | 246 | 2.10 | 1.2555 | 0.0000 | 1.2650 | ||
| 480 | 2006.10.10 14:17 | buy | 247 | 3.15 | 1.2537 | 0.0000 | 1.2632 | ||
| 481 | 2006.10.10 16:51 | buy | 248 | 4.72 | 1.2522 | 0.0000 | 1.2617 | ||
| 482 | 2006.10.19 20:09 | t/p | 248 | 4.72 | 1.2617 | 0.0000 | 1.2617 | 4058.26 | 33314.23 |
| 483 | 2006.10.19 20:09 | close | 247 | 3.15 | 1.2619 | 0.0000 | 1.2632 | 2298.87 | 35613.10 |
| 484 | 2006.10.19 20:09 | close | 246 | 2.10 | 1.2618 | 0.0000 | 1.2650 | 1133.58 | 36746.68 |
| 485 | 2006.10.19 20:09 | close | 245 | 1.40 | 1.2620 | 0.0000 | 1.2666 | 559.72 | 37306.40 |
| 486 | 2006.10.19 20:09 | close | 244 | 0.93 | 1.2621 | 0.0000 | 1.2681 | 226.36 | 37532.77 |
| 487 | 2006.10.19 20:09 | close | 243 | 0.62 | 1.2620 | 0.0000 | 1.2698 | 39.31 | 37572.07 |
| 488 | 2006.10.19 20:09 | close | 242 | 0.41 | 1.2623 | 0.0000 | 1.2713 | -23.21 | 37548.87 |
| 489 | 2006.10.19 20:09 | close | 241 | 0.27 | 1.2622 | 0.0000 | 1.2729 | -61.18 | 37487.69 |
| 490 | 2006.10.19 20:09 | close | 240 | 0.18 | 1.2617 | 0.0000 | 1.2744 | -76.79 | 37410.90 |
| 491 | 2006.10.19 20:10 | close | 239 | 0.12 | 1.2616 | 0.0000 | 1.2759 | -70.39 | 37340.51 |
| 492 | 2006.10.19 20:10 | close | 238 | 0.08 | 1.2615 | 0.0000 | 1.2775 | -63.15 | 37277.35 |
| 493 | 2006.10.19 20:11 | close | 237 | 0.05 | 1.2614 | 0.0000 | 1.2790 | -47.47 | 37229.88 |
| 494 | 2006.10.19 20:11 | close | 236 | 0.03 | 1.2612 | 0.0000 | 1.2806 | -33.88 | 37196.00 |
| 495 | 2006.10.19 20:11 | close | 235 | 0.02 | 1.2613 | 0.0000 | 1.2821 | -25.55 | 37170.45 |
| 496 | 2006.10.19 20:12 | close | 234 | 0.01 | 1.2612 | 0.0000 | 1.2836 | -14.38 | 37156.07 |
| 497 | 2006.10.20 09:30 | buy | 249 | 0.01 | 1.2624 | 0.0000 | 1.2719 | ||
| 498 | 2006.10.20 12:58 | buy | 250 | 0.02 | 1.2609 | 0.0000 | 1.2704 | ||
| 499 | 2006.10.23 09:39 | buy | 251 | 0.03 | 1.2592 | 0.0000 | 1.2687 | ||
| 500 | 2006.10.23 12:09 | buy | 252 | 0.05 | 1.2574 | 0.0000 | 1.2669 | ||
| 501 | 2006.10.23 12:56 | buy | 253 | 0.08 | 1.2559 | 0.0000 | 1.2654 | ||
| 502 | 2006.10.23 15:48 | buy | 254 | 0.12 | 1.2544 | 0.0000 | 1.2639 | ||
| 503 | 2006.10.24 10:34 | buy | 255 | 0.18 | 1.2528 | 0.0000 | 1.2623 | ||
| 504 | 2006.10.26 04:51 | t/p | 255 | 0.18 | 1.2623 | 0.0000 | 1.2623 | 165.10 | 37321.17 |
| 505 | 2006.10.26 04:51 | close | 254 | 0.12 | 1.2623 | 0.0000 | 1.2639 | 89.88 | 37411.05 |
| 506 | 2006.10.26 04:51 | close | 253 | 0.08 | 1.2624 | 0.0000 | 1.2654 | 48.72 | 37459.77 |
| 507 | 2006.10.26 04:52 | close | 252 | 0.05 | 1.2623 | 0.0000 | 1.2669 | 22.45 | 37482.22 |
| 508 | 2006.10.26 04:52 | close | 251 | 0.03 | 1.2624 | 0.0000 | 1.2687 | 8.37 | 37490.59 |
| 509 | 2006.10.26 04:53 | close | 250 | 0.02 | 1.2623 | 0.0000 | 1.2704 | 1.82 | 37492.41 |
| 510 | 2006.10.26 04:53 | close | 249 | 0.01 | 1.2624 | 0.0000 | 1.2719 | -0.49 | 37491.91 |
| 511 | 2006.10.27 09:30 | buy | 256 | 0.01 | 1.2688 | 0.0000 | 1.2783 | ||
| 512 | 2006.10.27 12:14 | buy | 257 | 0.02 | 1.2673 | 0.0000 | 1.2768 | ||
| 513 | 2006.10.31 17:25 | t/p | 257 | 0.02 | 1.2768 | 0.0000 | 1.2768 | 18.67 | 37510.59 |
| 514 | 2006.10.31 17:25 | close | 256 | 0.01 | 1.2768 | 0.0000 | 1.2783 | 7.84 | 37518.42 |
| 515 | 2006.11.01 08:30 | buy | 258 | 0.01 | 1.2762 | 0.0000 | 1.2857 | ||
| 516 | 2006.11.01 10:34 | buy | 259 | 0.02 | 1.2747 | 0.0000 | 1.2842 | ||
| 517 | 2006.11.03 13:56 | buy | 260 | 0.03 | 1.2732 | 0.0000 | 1.2827 | ||
| 518 | 2006.11.03 14:27 | buy | 261 | 0.05 | 1.2716 | 0.0000 | 1.2811 | ||
| 519 | 2006.11.03 14:33 | buy | 262 | 0.08 | 1.2701 | 0.0000 | 1.2796 | ||
| 520 | 2006.11.03 16:56 | buy | 263 | 0.12 | 1.2686 | 0.0000 | 1.2781 | ||
| 521 | 2006.11.07 14:32 | t/p | 263 | 0.12 | 1.2781 | 0.0000 | 1.2781 | 112.03 | 37630.45 |
| 522 | 2006.11.07 14:32 | close | 262 | 0.08 | 1.2781 | 0.0000 | 1.2796 | 62.69 | 37693.14 |
| 523 | 2006.11.07 14:33 | close | 261 | 0.05 | 1.2780 | 0.0000 | 1.2811 | 31.18 | 37724.32 |
| 524 | 2006.11.07 14:34 | close | 260 | 0.03 | 1.2782 | 0.0000 | 1.2827 | 14.51 | 37738.83 |
| 525 | 2006.11.07 14:35 | close | 259 | 0.02 | 1.2781 | 0.0000 | 1.2842 | 5.82 | 37744.65 |
| 526 | 2006.11.07 14:35 | close | 258 | 0.01 | 1.2783 | 0.0000 | 1.2857 | 1.61 | 37746.25 |
| 527 | 2006.11.10 16:45 | buy | 264 | 0.01 | 1.2870 | 0.0000 | 1.2965 | ||
| 528 | 2006.11.10 18:34 | buy | 265 | 0.02 | 1.2855 | 0.0000 | 1.2950 | ||
| 529 | 2006.11.13 13:50 | buy | 266 | 0.03 | 1.2839 | 0.0000 | 1.2934 | ||
| 530 | 2006.11.13 17:48 | buy | 267 | 0.05 | 1.2824 | 0.0000 | 1.2919 | ||
| 531 | 2006.11.13 18:30 | buy | 268 | 0.08 | 1.2809 | 0.0000 | 1.2904 | ||
| 532 | 2006.11.14 18:39 | buy | 269 | 0.12 | 1.2794 | 0.0000 | 1.2889 | ||
| 533 | 2006.11.15 14:37 | buy | 270 | 0.18 | 1.2778 | 0.0000 | 1.2873 | ||
| 534 | 2006.11.22 10:34 | t/p | 270 | 0.18 | 1.2873 | 0.0000 | 1.2873 | 160.67 | 37906.92 |
| 535 | 2006.11.22 10:34 | close | 269 | 0.12 | 1.2873 | 0.0000 | 1.2889 | 86.93 | 37993.85 |
| 536 | 2006.11.22 10:35 | close | 268 | 0.08 | 1.2872 | 0.0000 | 1.2904 | 44.50 | 38038.35 |
| 537 | 2006.11.22 10:35 | close | 267 | 0.05 | 1.2873 | 0.0000 | 1.2919 | 20.81 | 38059.16 |
| 538 | 2006.11.22 10:36 | close | 266 | 0.03 | 1.2872 | 0.0000 | 1.2934 | 7.69 | 38066.84 |
| 539 | 2006.11.22 10:37 | close | 265 | 0.02 | 1.2874 | 0.0000 | 1.2950 | 2.16 | 38069.00 |
| 540 | 2006.11.22 10:37 | close | 264 | 0.01 | 1.2873 | 0.0000 | 1.2965 | -0.52 | 38068.48 |
| 541 | 2006.11.23 05:00 | buy | 271 | 0.01 | 1.2931 | 0.0000 | 1.3026 | ||
| 542 | 2006.11.24 09:50 | t/p | 271 | 0.01 | 1.3026 | 0.0000 | 1.3026 | 9.42 | 38077.90 |
| 543 | 2006.11.27 08:15 | buy | 272 | 0.01 | 1.3118 | 0.0000 | 1.3213 | ||
| 544 | 2006.11.27 16:56 | buy | 273 | 0.02 | 1.3103 | 0.0000 | 1.3198 | ||
| 545 | 2006.11.28 22:29 | t/p | 273 | 0.02 | 1.3198 | 0.0000 | 1.3198 | 18.84 | 38096.74 |
| 546 | 2006.11.28 22:29 | close | 272 | 0.01 | 1.3198 | 0.0000 | 1.3213 | 7.92 | 38104.65 |
| 547 | 2006.12.01 11:00 | buy | 274 | 0.01 | 1.3239 | 0.0000 | 1.3334 | ||
| 548 | 2006.12.01 12:53 | buy | 275 | 0.02 | 1.3224 | 0.0000 | 1.3319 | ||
| 549 | 2006.12.01 18:00 | t/p | 275 | 0.02 | 1.3319 | 0.0000 | 1.3319 | 19.00 | 38123.65 |
| 550 | 2006.12.01 18:00 | close | 274 | 0.01 | 1.3319 | 0.0000 | 1.3334 | 8.00 | 38131.65 |
| 551 | 2006.12.04 06:15 | buy | 276 | 0.01 | 1.3333 | 0.0000 | 1.3428 | ||
| 552 | 2006.12.04 07:31 | buy | 277 | 0.02 | 1.3318 | 0.0000 | 1.3413 | ||
| 553 | 2006.12.04 10:57 | buy | 278 | 0.03 | 1.3302 | 0.0000 | 1.3397 | ||
| 554 | 2006.12.04 11:37 | buy | 279 | 0.05 | 1.3287 | 0.0000 | 1.3382 | ||
| 555 | 2006.12.06 10:34 | buy | 280 | 0.08 | 1.3272 | 0.0000 | 1.3367 | ||
| 556 | 2006.12.08 12:17 | buy | 281 | 0.12 | 1.3257 | 0.0000 | 1.3352 | ||
| 557 | 2006.12.08 16:51 | t/p | 281 | 0.12 | 1.3352 | 0.0000 | 1.3352 | 114.00 | 38245.65 |
| 558 | 2006.12.08 16:51 | close | 280 | 0.08 | 1.3352 | 0.0000 | 1.3367 | 61.38 | 38307.03 |
| 559 | 2006.12.08 16:52 | close | 279 | 0.05 | 1.3351 | 0.0000 | 1.3382 | 29.54 | 38336.57 |
| 560 | 2006.12.08 16:52 | close | 278 | 0.03 | 1.3352 | 0.0000 | 1.3397 | 13.52 | 38350.09 |
| 561 | 2006.12.08 16:52 | close | 277 | 0.02 | 1.3353 | 0.0000 | 1.3413 | 6.02 | 38356.11 |
| 562 | 2006.12.08 16:52 | close | 276 | 0.01 | 1.3352 | 0.0000 | 1.3428 | 1.41 | 38357.52 |
| 563 | 2006.12.11 16:00 | sell | 282 | 0.01 | 1.3194 | 0.0000 | 1.3099 | ||
| 564 | 2006.12.11 18:13 | sell | 283 | 0.02 | 1.3209 | 0.0000 | 1.3114 | ||
| 565 | 2006.12.11 18:47 | sell | 284 | 0.03 | 1.3224 | 0.0000 | 1.3129 | ||
| 566 | 2006.12.11 18:58 | sell | 285 | 0.05 | 1.3239 | 0.0000 | 1.3144 | ||
| 567 | 2006.12.11 19:35 | sell | 286 | 0.08 | 1.3255 | 0.0000 | 1.3160 | ||
| 568 | 2006.12.12 22:00 | sell | 287 | 0.12 | 1.3270 | 0.0000 | 1.3175 | ||
| 569 | 2006.12.12 22:36 | sell | 288 | 0.18 | 1.3285 | 0.0000 | 1.3190 | ||
| 570 | 2006.12.14 14:24 | t/p | 288 | 0.18 | 1.3190 | 0.0000 | 1.3190 | 174.02 | 38531.54 |
| 571 | 2006.12.14 14:24 | close | 287 | 0.12 | 1.3190 | 0.0000 | 1.3175 | 98.02 | 38629.56 |
| 572 | 2006.12.14 14:25 | close | 286 | 0.08 | 1.3189 | 0.0000 | 1.3160 | 54.48 | 38684.04 |
| 573 | 2006.12.14 14:26 | close | 285 | 0.05 | 1.3188 | 0.0000 | 1.3144 | 26.55 | 38710.59 |
| 574 | 2006.12.14 14:26 | close | 284 | 0.03 | 1.3187 | 0.0000 | 1.3129 | 11.73 | 38722.32 |
| 575 | 2006.12.14 14:27 | close | 283 | 0.02 | 1.3186 | 0.0000 | 1.3114 | 5.02 | 38727.34 |
| 576 | 2006.12.14 14:28 | close | 282 | 0.01 | 1.3185 | 0.0000 | 1.3099 | 1.11 | 38728.45 |
| 577 | 2006.12.15 09:45 | sell | 289 | 0.01 | 1.3145 | 0.0000 | 1.3050 | ||
| 578 | 2006.12.15 13:59 | sell | 290 | 0.02 | 1.3160 | 0.0000 | 1.3065 | ||
| 579 | 2006.12.15 14:34 | sell | 291 | 0.03 | 1.3176 | 0.0000 | 1.3081 | ||
| 580 | 2006.12.15 18:34 | t/p | 291 | 0.03 | 1.3081 | 0.0000 | 1.3081 | 28.50 | 38756.95 |
| 581 | 2006.12.15 18:34 | close | 290 | 0.02 | 1.3081 | 0.0000 | 1.3065 | 15.80 | 38772.75 |
| 582 | 2006.12.15 18:35 | close | 289 | 0.01 | 1.3080 | 0.0000 | 1.3050 | 6.50 | 38779.25 |
| 583 | 2006.12.18 05:00 | sell | 292 | 0.01 | 1.3093 | 0.0000 | 1.2998 | ||
| 584 | 2006.12.18 05:18 | sell | 293 | 0.02 | 1.3108 | 0.0000 | 1.3013 | ||
| 585 | 2006.12.19 09:20 | sell | 294 | 0.03 | 1.3123 | 0.0000 | 1.3028 | ||
| 586 | 2006.12.19 09:53 | sell | 295 | 0.05 | 1.3138 | 0.0000 | 1.3043 | ||
| 587 | 2006.12.19 10:28 | sell | 296 | 0.08 | 1.3154 | 0.0000 | 1.3059 | ||
| 588 | 2006.12.19 10:37 | sell | 297 | 0.12 | 1.3169 | 0.0000 | 1.3074 | ||
| 589 | 2006.12.19 17:57 | sell | 298 | 0.18 | 1.3184 | 0.0000 | 1.3089 | ||
| 590 | 2006.12.19 18:37 | sell | 299 | 0.27 | 1.3199 | 0.0000 | 1.3104 | ||
| 591 | 2006.12.20 01:50 | sell | 300 | 0.41 | 1.3215 | 0.0000 | 1.3120 | ||
| 592 | 2006.12.20 02:37 | sell | 301 | 0.62 | 1.3230 | 0.0000 | 1.3135 | ||
| 593 | 2006.12.22 18:28 | t/p | 301 | 0.62 | 1.3135 | 0.0000 | 1.3135 | 599.42 | 39378.66 |
| 594 | 2006.12.22 18:28 | close | 300 | 0.41 | 1.3135 | 0.0000 | 1.3120 | 334.89 | 39713.55 |
| 595 | 2006.12.22 18:28 | close | 299 | 0.27 | 1.3134 | 0.0000 | 1.3104 | 181.17 | 39894.72 |
| 596 | 2006.12.22 18:29 | close | 298 | 0.18 | 1.3133 | 0.0000 | 1.3089 | 95.58 | 39990.30 |
| 597 | 2006.12.22 18:29 | close | 297 | 0.12 | 1.3132 | 0.0000 | 1.3074 | 46.92 | 40037.22 |
| 598 | 2006.12.22 18:30 | close | 296 | 0.08 | 1.3131 | 0.0000 | 1.3059 | 20.08 | 40057.30 |
| 599 | 2006.12.22 18:30 | close | 295 | 0.05 | 1.3130 | 0.0000 | 1.3043 | 5.05 | 40062.35 |
| 600 | 2006.12.22 18:31 | close | 294 | 0.03 | 1.3129 | 0.0000 | 1.3028 | -1.17 | 40061.18 |
| 601 | 2006.12.22 18:31 | close | 293 | 0.02 | 1.3128 | 0.0000 | 1.3013 | -3.50 | 40057.69 |
| 602 | 2006.12.22 18:32 | close | 292 | 0.01 | 1.3127 | 0.0000 | 1.2998 | -3.15 | 40054.54 |
| 603 | 2006.12.26 12:15 | sell | 302 | 0.01 | 1.3133 | 0.0000 | 1.3038 | ||
| 604 | 2006.12.27 07:53 | sell | 303 | 0.02 | 1.3148 | 0.0000 | 1.3053 | ||
| 605 | 2006.12.27 08:36 | sell | 304 | 0.03 | 1.3164 | 0.0000 | 1.3069 | ||
| 606 | 2006.12.28 15:26 | sell | 305 | 0.05 | 1.3179 | 0.0000 | 1.3084 | ||
| 607 | 2006.12.28 15:36 | sell | 306 | 0.08 | 1.3196 | 0.0000 | 1.3101 | ||
| 608 | 2007.01.02 01:14 | sell | 307 | 0.12 | 1.3212 | 0.0000 | 1.3117 | ||
| 609 | 2007.01.02 02:26 | sell | 308 | 0.18 | 1.3227 | 0.0000 | 1.3132 | ||
| 610 | 2007.01.02 09:24 | sell | 309 | 0.27 | 1.3242 | 0.0000 | 1.3147 | ||
| 611 | 2007.01.02 09:35 | sell | 310 | 0.41 | 1.3257 | 0.0000 | 1.3162 | ||
| 612 | 2007.01.02 10:29 | sell | 311 | 0.62 | 1.3275 | 0.0000 | 1.3180 | ||
| 613 | 2007.01.02 15:44 | sell | 312 | 0.93 | 1.3290 | 0.0000 | 1.3195 | ||
| 614 | 2007.01.03 17:08 | t/p | 312 | 0.93 | 1.3195 | 0.0000 | 1.3195 | 887.41 | 40941.94 |
| 615 | 2007.01.03 17:08 | close | 311 | 0.62 | 1.3193 | 0.0000 | 1.3180 | 511.00 | 41452.95 |
| 616 | 2007.01.03 17:08 | close | 310 | 0.41 | 1.3194 | 0.0000 | 1.3162 | 260.02 | 41712.97 |
| 617 | 2007.01.03 17:08 | close | 309 | 0.27 | 1.3190 | 0.0000 | 1.3147 | 141.53 | 41854.50 |
| 618 | 2007.01.03 17:08 | close | 308 | 0.18 | 1.3191 | 0.0000 | 1.3132 | 65.56 | 41920.06 |
| 619 | 2007.01.03 17:08 | close | 307 | 0.12 | 1.3185 | 0.0000 | 1.3117 | 32.90 | 41952.96 |
| 620 | 2007.01.03 17:08 | close | 306 | 0.08 | 1.3187 | 0.0000 | 1.3101 | 8.54 | 41961.51 |
| 621 | 2007.01.03 17:08 | close | 305 | 0.05 | 1.3185 | 0.0000 | 1.3084 | -2.16 | 41959.35 |
| 622 | 2007.01.03 17:09 | close | 304 | 0.03 | 1.3183 | 0.0000 | 1.3069 | -4.82 | 41954.53 |
| 623 | 2007.01.03 17:09 | close | 303 | 0.02 | 1.3185 | 0.0000 | 1.3053 | -6.81 | 41947.72 |
| 624 | 2007.01.03 17:09 | close | 302 | 0.01 | 1.3183 | 0.0000 | 1.3038 | -4.66 | 41943.05 |
| 625 | 2007.01.04 05:30 | sell | 313 | 0.01 | 1.3173 | 0.0000 | 1.3078 | ||
| 626 | 2007.01.04 18:12 | t/p | 313 | 0.01 | 1.3078 | 0.0000 | 1.3078 | 9.50 | 41952.55 |
| 627 | 2007.01.05 09:30 | sell | 314 | 0.01 | 1.3084 | 0.0000 | 1.2989 | ||
| 628 | 2007.01.05 09:54 | sell | 315 | 0.02 | 1.3101 | 0.0000 | 1.3006 | ||
| 629 | 2007.01.05 15:33 | t/p | 315 | 0.02 | 1.3006 | 0.0000 | 1.3006 | 19.00 | 41971.55 |
| 630 | 2007.01.05 15:33 | close | 314 | 0.01 | 1.3006 | 0.0000 | 1.2989 | 7.80 | 41979.35 |
| 631 | 2007.01.08 08:30 | sell | 316 | 0.01 | 1.3008 | 0.0000 | 1.2913 | ||
| 632 | 2007.01.08 10:54 | sell | 317 | 0.02 | 1.3025 | 0.0000 | 1.2930 | ||
| 633 | 2007.01.09 02:13 | sell | 318 | 0.03 | 1.3041 | 0.0000 | 1.2946 | ||
| 634 | 2007.01.10 17:13 | t/p | 318 | 0.03 | 1.2946 | 0.0000 | 1.2946 | 28.63 | 42007.98 |
| 635 | 2007.01.10 17:13 | close | 317 | 0.02 | 1.2946 | 0.0000 | 1.2930 | 15.97 | 42023.95 |
| 636 | 2007.01.10 17:13 | close | 316 | 0.01 | 1.2943 | 0.0000 | 1.2913 | 6.58 | 42030.53 |
| 637 | 2007.01.11 03:30 | sell | 319 | 0.01 | 1.2952 | 0.0000 | 1.2857 | ||
| 638 | 2007.01.11 09:56 | sell | 320 | 0.02 | 1.2967 | 0.0000 | 1.2872 | ||
| 639 | 2007.01.11 14:00 | sell | 321 | 0.03 | 1.2982 | 0.0000 | 1.2887 | ||
| 640 | 2007.01.11 14:11 | sell | 322 | 0.05 | 1.2997 | 0.0000 | 1.2902 | ||
| 641 | 2007.01.11 14:12 | sell | 323 | 0.08 | 1.3013 | 0.0000 | 1.2918 | ||
| 642 | 2007.01.11 16:20 | t/p | 323 | 0.08 | 1.2918 | 0.0000 | 1.2918 | 76.00 | 42106.53 |
| 643 | 2007.01.11 16:20 | close | 322 | 0.05 | 1.2918 | 0.0000 | 1.2902 | 39.50 | 42146.03 |
| 644 | 2007.01.11 16:20 | close | 321 | 0.03 | 1.2919 | 0.0000 | 1.2887 | 18.90 | 42164.93 |
| 645 | 2007.01.11 16:21 | close | 320 | 0.02 | 1.2916 | 0.0000 | 1.2872 | 10.20 | 42175.13 |
| 646 | 2007.01.11 16:21 | close | 319 | 0.01 | 1.2914 | 0.0000 | 1.2857 | 3.80 | 42178.93 |
| 647 | 2007.01.12 05:30 | sell | 324 | 0.01 | 1.2897 | 0.0000 | 1.2802 | ||
| 648 | 2007.01.12 09:06 | sell | 325 | 0.02 | 1.2914 | 0.0000 | 1.2819 | ||
| 649 | 2007.01.12 16:37 | sell | 326 | 0.03 | 1.2930 | 0.0000 | 1.2835 | ||
| 650 | 2007.01.15 09:42 | sell | 327 | 0.05 | 1.2947 | 0.0000 | 1.2852 | ||
| 651 | 2007.01.16 09:06 | sell | 328 | 0.08 | 1.2963 | 0.0000 | 1.2868 | ||
| 652 | 2007.01.16 12:20 | sell | 329 | 0.12 | 1.2979 | 0.0000 | 1.2884 | ||
| 653 | 2007.01.19 05:56 | sell | 330 | 0.18 | 1.2994 | 0.0000 | 1.2899 | ||
| 654 | 2007.01.23 12:09 | sell | 331 | 0.27 | 1.3012 | 0.0000 | 1.2917 | ||
| 655 | 2007.01.23 13:58 | sell | 332 | 0.41 | 1.3027 | 0.0000 | 1.2932 | ||
| 656 | 2007.01.23 15:12 | sell | 333 | 0.62 | 1.3042 | 0.0000 | 1.2947 | ||
| 657 | 2007.01.25 21:04 | t/p | 333 | 0.62 | 1.2947 | 0.0000 | 1.2947 | 599.42 | 42778.35 |
| 658 | 2007.01.25 21:04 | close | 332 | 0.41 | 1.2945 | 0.0000 | 1.2932 | 343.09 | 43121.44 |
| 659 | 2007.01.25 21:04 | close | 331 | 0.27 | 1.2947 | 0.0000 | 1.2917 | 180.04 | 43301.47 |
| 660 | 2007.01.25 21:04 | close | 330 | 0.18 | 1.2949 | 0.0000 | 1.2899 | 85.54 | 43387.01 |
| 661 | 2007.01.25 21:04 | close | 329 | 0.12 | 1.2950 | 0.0000 | 1.2884 | 40.34 | 43427.35 |
| 662 | 2007.01.25 21:04 | close | 328 | 0.08 | 1.2949 | 0.0000 | 1.2868 | 14.90 | 43442.25 |
| 663 | 2007.01.25 21:04 | close | 327 | 0.05 | 1.2950 | 0.0000 | 1.2852 | 1.02 | 43443.27 |
| 664 | 2007.01.25 21:05 | close | 326 | 0.03 | 1.2949 | 0.0000 | 1.2835 | -4.06 | 43439.21 |
| 665 | 2007.01.25 21:06 | close | 325 | 0.02 | 1.2950 | 0.0000 | 1.2819 | -6.11 | 43433.10 |
| 666 | 2007.01.25 21:06 | close | 324 | 0.01 | 1.2951 | 0.0000 | 1.2802 | -4.85 | 43428.24 |
| 667 | 2007.01.26 19:30 | sell | 334 | 0.01 | 1.2915 | 0.0000 | 1.2820 | ||
| 668 | 2007.01.29 16:54 | sell | 335 | 0.02 | 1.2931 | 0.0000 | 1.2836 | ||
| 669 | 2007.01.29 19:00 | sell | 336 | 0.03 | 1.2946 | 0.0000 | 1.2851 | ||
| 670 | 2007.01.29 19:01 | sell | 337 | 0.05 | 1.2962 | 0.0000 | 1.2867 | ||
| 671 | 2007.01.30 14:54 | sell | 338 | 0.08 | 1.2979 | 0.0000 | 1.2884 | ||
| 672 | 2007.01.31 17:22 | sell | 339 | 0.12 | 1.2994 | 0.0000 | 1.2899 | ||
| 673 | 2007.01.31 17:44 | sell | 340 | 0.18 | 1.3011 | 0.0000 | 1.2916 | ||
| 674 | 2007.01.31 21:17 | sell | 341 | 0.27 | 1.3026 | 0.0000 | 1.2931 | ||
| 675 | 2007.02.01 17:00 | sell | 342 | 0.41 | 1.3042 | 0.0000 | 1.2947 | ||
| 676 | 2007.02.02 15:30 | sell | 343 | 0.62 | 1.3057 | 0.0000 | 1.2962 | ||
| 677 | 2007.02.02 18:51 | t/p | 343 | 0.62 | 1.2962 | 0.0000 | 1.2962 | 589.00 | 44017.24 |
| 678 | 2007.02.02 18:51 | close | 342 | 0.41 | 1.2961 | 0.0000 | 1.2947 | 333.82 | 44351.07 |
| 679 | 2007.02.02 18:52 | close | 341 | 0.27 | 1.2962 | 0.0000 | 1.2931 | 177.34 | 44528.40 |
| 680 | 2007.02.02 18:52 | close | 340 | 0.18 | 1.2961 | 0.0000 | 1.2916 | 93.02 | 44621.43 |
| 681 | 2007.02.02 18:52 | close | 339 | 0.12 | 1.2963 | 0.0000 | 1.2899 | 39.22 | 44660.64 |
| 682 | 2007.02.02 18:53 | close | 338 | 0.08 | 1.2962 | 0.0000 | 1.2884 | 15.28 | 44675.92 |
| 683 | 2007.02.02 18:53 | close | 337 | 0.05 | 1.2963 | 0.0000 | 1.2867 | 0.76 | 44676.68 |
| 684 | 2007.02.02 18:54 | close | 336 | 0.03 | 1.2964 | 0.0000 | 1.2851 | -4.64 | 44672.04 |
| 685 | 2007.02.02 18:54 | close | 335 | 0.02 | 1.2963 | 0.0000 | 1.2836 | -5.90 | 44666.14 |
| 686 | 2007.02.02 18:54 | close | 334 | 0.01 | 1.2964 | 0.0000 | 1.2820 | -4.61 | 44661.54 |
| 687 | 2007.02.06 02:00 | sell | 344 | 0.01 | 1.2929 | 0.0000 | 1.2834 | ||
| 688 | 2007.02.06 11:49 | sell | 345 | 0.02 | 1.2944 | 0.0000 | 1.2849 | ||
| 689 | 2007.02.06 18:25 | sell | 346 | 0.03 | 1.2960 | 0.0000 | 1.2865 | ||
| 690 | 2007.02.06 20:20 | sell | 347 | 0.05 | 1.2978 | 0.0000 | 1.2883 | ||
| 691 | 2007.02.07 12:22 | sell | 348 | 0.08 | 1.2995 | 0.0000 | 1.2900 | ||
| 692 | 2007.02.07 17:22 | sell | 349 | 0.12 | 1.3014 | 0.0000 | 1.2919 | ||
| 693 | 2007.02.08 16:17 | sell | 350 | 0.18 | 1.3029 | 0.0000 | 1.2934 | ||
| 694 | 2007.02.09 23:59 | close at stop | 350 | 0.18 | 1.3005 | 0.0000 | 1.2934 | 43.96 | 44705.49 |
| 695 | 2007.02.09 23:59 | close at stop | 349 | 0.12 | 1.3005 | 0.0000 | 1.2919 | 12.82 | 44718.31 |
| 696 | 2007.02.09 23:59 | close at stop | 348 | 0.08 | 1.3005 | 0.0000 | 1.2900 | -6.66 | 44711.65 |
| 697 | 2007.02.09 23:59 | close at stop | 347 | 0.05 | 1.3005 | 0.0000 | 1.2883 | -12.45 | 44699.20 |
| 698 | 2007.02.09 23:59 | close at stop | 346 | 0.03 | 1.3005 | 0.0000 | 1.2865 | -12.87 | 44686.33 |
| 699 | 2007.02.09 23:59 | close at stop | 345 | 0.02 | 1.3005 | 0.0000 | 1.2849 | -11.78 | 44674.55 |
| 700 | 2007.02.09 23:59 | close at stop | 344 | 0.01 | 1.3005 | 0.0000 | 1.2834 | -7.39 | 44667.16 |