Символ | EURUSD (Euro vs US Dollar (1 Lot = 100 000 EUR)) | ||||
Период | 4 Часа (H4) 2006.03.02 00:00 - 2007.02.09 20:00 (2006.03.02 - 2007.02.10) | ||||
Модел | Всички тикове (базира се на най-малката възможна времева единица чрез интерполация на фрактал на всеки тик) | ||||
Параметри | TakeProfit=95; Lots=0.01; InitialStop=0; TrailingStop=0; FastEMA=12; SlowEMA=26; SignalEMA=10; MaxTrades=20; Pips=15; SecureProfit=14; AccountProtection=0; OrderstoProtect=0; ReverseCondition=0; EURUSDPipValue=1; GBPUSDPipValue=1; USDCHFPipValue=1; USDJPYPipValue=0.9715; StartYear=2005; StartMonth=1; EndYear=2016; EndMonth=12; EndHour=22; EndMinute=25; mm=0; risk=20; AccountisNormal=0; Magic=13765485; | ||||
Барове за тест | 2500 | Моделирани тикове | 453238 | Качество на моделиране | 90.00% |
Начален депозит | 1000.00 | ||||
Обща нетна печалба | 29754.96 | Груба печалба | 30168.61 | Груба загуба | -413.65 |
Печеливш фактор | 72.93 | Очаквано възнаграждение | 92.41 | ||
Абсолютна загуба | 0.00 | Максимално спадане на нивото % | 142.06 (0.80%) | Relative drawdown | 0.80% (142.06) |
Общо сделки | 322 | Къси позиции (спечелени %) | 124 (79.84%) | Дълги позиции (спечелени %) | 198 (82.32%) |
Печеливши сделки (% от всички) | 262 (81.37%) | Загубени сделки (% от всички) | 60 (18.63%) | ||
Най-голяма | Печеливша търговия | 1891.68 | Загубена търговия | -30.27 | |
Средно | Печеливша търговия | 115.15 | Загубена търговия | -6.89 | |
Максимум | Последователни печаливши сделки (печалбата в пари) | 29 (1843.07) | Последователни загубени сделки (загубата в пари) | 7 (-142.06) | |
Максимален | Последователни печалби (брой спечелени сделки) | 4259.02 (17) | Последователни загуби (брой загубени сделки) | -142.06 (7) | |
Средно | Последователни печаливши сделки | 12 | Последователни загубени сделки | 3 |
№ | Дата и час | Тип | Поръчка | Лотове | Цена | Стоп | Лимит | Печалба | Баланс |
1 | 2006.03.03 09:30 | buy | 1 | 0.01 | 1.2021 | 0.0000 | 1.2116 | ||
2 | 2006.03.03 17:06 | buy | 2 | 0.02 | 1.2006 | 0.0000 | 1.2101 | ||
3 | 2006.03.07 02:46 | buy | 3 | 0.03 | 1.1988 | 0.0000 | 1.2083 | ||
4 | 2006.03.07 06:53 | buy | 4 | 0.05 | 1.1972 | 0.0000 | 1.2067 | ||
5 | 2006.03.07 06:57 | buy | 5 | 0.08 | 1.1954 | 0.0000 | 1.2049 | ||
6 | 2006.03.07 10:31 | buy | 6 | 0.12 | 1.1937 | 0.0000 | 1.2032 | ||
7 | 2006.03.07 11:31 | buy | 7 | 0.18 | 1.1920 | 0.0000 | 1.2015 | ||
8 | 2006.03.14 17:29 | t/p | 7 | 0.18 | 1.2015 | 0.0000 | 1.2015 | 160.67 | 1160.67 |
9 | 2006.03.14 17:29 | close | 6 | 0.12 | 1.2015 | 0.0000 | 1.2032 | 86.71 | 1247.38 |
10 | 2006.03.14 17:29 | close | 5 | 0.08 | 1.2014 | 0.0000 | 1.2049 | 43.41 | 1290.79 |
11 | 2006.03.14 17:29 | close | 4 | 0.05 | 1.2016 | 0.0000 | 1.2067 | 19.13 | 1309.92 |
12 | 2006.03.14 17:30 | close | 3 | 0.03 | 1.2017 | 0.0000 | 1.2083 | 6.98 | 1316.90 |
13 | 2006.03.14 17:30 | close | 2 | 0.02 | 1.2016 | 0.0000 | 1.2101 | 0.52 | 1317.42 |
14 | 2006.03.14 17:31 | close | 1 | 0.01 | 1.2017 | 0.0000 | 1.2116 | -1.14 | 1316.28 |
15 | 2006.03.15 16:00 | buy | 8 | 0.01 | 1.2020 | 0.0000 | 1.2115 | ||
16 | 2006.03.16 15:39 | t/p | 8 | 0.01 | 1.2115 | 0.0000 | 1.2115 | 9.25 | 1325.54 |
17 | 2006.03.17 07:46 | buy | 9 | 0.01 | 1.2171 | 0.0000 | 1.2266 | ||
18 | 2006.03.17 09:13 | buy | 10 | 0.02 | 1.2156 | 0.0000 | 1.2251 | ||
19 | 2006.03.21 02:27 | buy | 11 | 0.03 | 1.2139 | 0.0000 | 1.2234 | ||
20 | 2006.03.21 10:27 | buy | 12 | 0.05 | 1.2124 | 0.0000 | 1.2219 | ||
21 | 2006.03.21 16:45 | buy | 13 | 0.08 | 1.2109 | 0.0000 | 1.2204 | ||
22 | 2006.03.21 17:53 | buy | 14 | 0.12 | 1.2091 | 0.0000 | 1.2186 | ||
23 | 2006.03.22 12:03 | buy | 15 | 0.18 | 1.2073 | 0.0000 | 1.2168 | ||
24 | 2006.03.23 03:09 | buy | 16 | 0.27 | 1.2058 | 0.0000 | 1.2153 | ||
25 | 2006.03.30 18:05 | t/p | 16 | 0.27 | 1.2153 | 0.0000 | 1.2153 | 241.00 | 1566.54 |
26 | 2006.03.30 18:05 | close | 15 | 0.18 | 1.2154 | 0.0000 | 1.2168 | 131.04 | 1697.58 |
27 | 2006.03.30 18:05 | close | 14 | 0.12 | 1.2153 | 0.0000 | 1.2186 | 63.58 | 1761.15 |
28 | 2006.03.30 18:05 | close | 13 | 0.08 | 1.2152 | 0.0000 | 1.2204 | 27.18 | 1788.34 |
29 | 2006.03.30 18:05 | close | 12 | 0.05 | 1.2153 | 0.0000 | 1.2219 | 9.99 | 1798.33 |
30 | 2006.03.30 18:05 | close | 11 | 0.03 | 1.2152 | 0.0000 | 1.2234 | 1.19 | 1799.52 |
31 | 2006.03.30 18:05 | close | 10 | 0.02 | 1.2147 | 0.0000 | 1.2251 | -3.93 | 1795.59 |
32 | 2006.03.30 18:06 | close | 9 | 0.01 | 1.2148 | 0.0000 | 1.2266 | -3.37 | 1792.22 |
33 | 2006.03.31 08:00 | buy | 17 | 0.01 | 1.2157 | 0.0000 | 1.2252 | ||
34 | 2006.03.31 09:46 | buy | 18 | 0.02 | 1.2142 | 0.0000 | 1.2237 | ||
35 | 2006.03.31 11:24 | buy | 19 | 0.03 | 1.2127 | 0.0000 | 1.2222 | ||
36 | 2006.03.31 12:16 | buy | 20 | 0.05 | 1.2111 | 0.0000 | 1.2206 | ||
37 | 2006.03.31 13:03 | buy | 21 | 0.08 | 1.2096 | 0.0000 | 1.2191 | ||
38 | 2006.04.03 06:01 | buy | 22 | 0.12 | 1.2080 | 0.0000 | 1.2175 | ||
39 | 2006.04.03 07:34 | buy | 23 | 0.18 | 1.2065 | 0.0000 | 1.2160 | ||
40 | 2006.04.03 07:43 | buy | 24 | 0.27 | 1.2049 | 0.0000 | 1.2144 | ||
41 | 2006.04.03 21:42 | t/p | 24 | 0.27 | 1.2144 | 0.0000 | 1.2144 | 256.50 | 2048.72 |
42 | 2006.04.03 21:42 | close | 23 | 0.18 | 1.2144 | 0.0000 | 1.2160 | 142.20 | 2190.92 |
43 | 2006.04.03 21:42 | close | 22 | 0.12 | 1.2144 | 0.0000 | 1.2175 | 76.80 | 2267.72 |
44 | 2006.04.03 21:42 | close | 21 | 0.08 | 1.2147 | 0.0000 | 1.2191 | 40.14 | 2307.87 |
45 | 2006.04.03 21:43 | close | 20 | 0.05 | 1.2146 | 0.0000 | 1.2206 | 17.09 | 2324.96 |
46 | 2006.04.03 21:44 | close | 19 | 0.03 | 1.2147 | 0.0000 | 1.2222 | 5.75 | 2330.71 |
47 | 2006.04.03 21:44 | close | 18 | 0.02 | 1.2145 | 0.0000 | 1.2237 | 0.44 | 2331.15 |
48 | 2006.04.03 21:44 | close | 17 | 0.01 | 1.2146 | 0.0000 | 1.2252 | -1.18 | 2329.97 |
49 | 2006.04.05 11:15 | buy | 25 | 0.01 | 1.2259 | 0.0000 | 1.2354 | ||
50 | 2006.04.06 15:47 | buy | 26 | 0.02 | 1.2241 | 0.0000 | 1.2336 | ||
51 | 2006.04.06 15:51 | buy | 27 | 0.03 | 1.2223 | 0.0000 | 1.2318 | ||
52 | 2006.04.06 17:01 | buy | 28 | 0.05 | 1.2208 | 0.0000 | 1.2303 | ||
53 | 2006.04.07 04:28 | buy | 29 | 0.08 | 1.2192 | 0.0000 | 1.2287 | ||
54 | 2006.04.07 10:16 | buy | 30 | 0.12 | 1.2175 | 0.0000 | 1.2270 | ||
55 | 2006.04.07 16:21 | buy | 31 | 0.18 | 1.2160 | 0.0000 | 1.2255 | ||
56 | 2006.04.07 17:05 | buy | 32 | 0.27 | 1.2142 | 0.0000 | 1.2237 | ||
57 | 2006.04.07 17:23 | buy | 33 | 0.41 | 1.2127 | 0.0000 | 1.2222 | ||
58 | 2006.04.17 14:42 | t/p | 33 | 0.41 | 1.2222 | 0.0000 | 1.2222 | 362.60 | 2692.57 |
59 | 2006.04.17 14:42 | close | 32 | 0.27 | 1.2222 | 0.0000 | 1.2237 | 198.29 | 2890.86 |
60 | 2006.04.17 14:42 | close | 31 | 0.18 | 1.2221 | 0.0000 | 1.2255 | 97.99 | 2988.85 |
61 | 2006.04.17 14:42 | close | 30 | 0.12 | 1.2224 | 0.0000 | 1.2270 | 50.93 | 3039.78 |
62 | 2006.04.17 14:42 | close | 29 | 0.08 | 1.2226 | 0.0000 | 1.2287 | 21.95 | 3061.73 |
63 | 2006.04.17 14:42 | close | 28 | 0.05 | 1.2223 | 0.0000 | 1.2303 | 3.81 | 3065.54 |
64 | 2006.04.17 14:42 | close | 27 | 0.03 | 1.2224 | 0.0000 | 1.2318 | -1.91 | 3063.63 |
65 | 2006.04.17 14:42 | close | 26 | 0.02 | 1.2225 | 0.0000 | 1.2336 | -4.68 | 3058.95 |
66 | 2006.04.17 14:42 | close | 25 | 0.01 | 1.2224 | 0.0000 | 1.2354 | -4.48 | 3054.47 |
67 | 2006.04.18 02:30 | buy | 34 | 0.01 | 1.2255 | 0.0000 | 1.2350 | ||
68 | 2006.04.18 09:59 | buy | 35 | 0.02 | 1.2240 | 0.0000 | 1.2335 | ||
69 | 2006.04.18 23:50 | t/p | 35 | 0.02 | 1.2335 | 0.0000 | 1.2335 | 19.00 | 3073.47 |
70 | 2006.04.18 23:50 | close | 34 | 0.01 | 1.2336 | 0.0000 | 1.2350 | 8.10 | 3081.57 |
71 | 2006.04.19 14:00 | buy | 36 | 0.01 | 1.2345 | 0.0000 | 1.2440 | ||
72 | 2006.04.19 15:30 | buy | 37 | 0.02 | 1.2326 | 0.0000 | 1.2421 | ||
73 | 2006.04.19 15:35 | buy | 38 | 0.03 | 1.2309 | 0.0000 | 1.2404 | ||
74 | 2006.04.19 16:22 | buy | 39 | 0.05 | 1.2293 | 0.0000 | 1.2388 | ||
75 | 2006.04.19 21:05 | t/p | 39 | 0.05 | 1.2388 | 0.0000 | 1.2388 | 47.50 | 3129.07 |
76 | 2006.04.19 21:05 | close | 38 | 0.03 | 1.2388 | 0.0000 | 1.2404 | 23.70 | 3152.77 |
77 | 2006.04.19 21:08 | close | 37 | 0.02 | 1.2389 | 0.0000 | 1.2421 | 12.60 | 3165.37 |
78 | 2006.04.19 21:08 | close | 36 | 0.01 | 1.2390 | 0.0000 | 1.2440 | 4.50 | 3169.87 |
79 | 2006.04.26 06:45 | buy | 40 | 0.01 | 1.2424 | 0.0000 | 1.2519 | ||
80 | 2006.04.26 09:49 | buy | 41 | 0.02 | 1.2409 | 0.0000 | 1.2504 | ||
81 | 2006.04.26 15:44 | buy | 42 | 0.03 | 1.2392 | 0.0000 | 1.2487 | ||
82 | 2006.04.27 17:08 | t/p | 42 | 0.03 | 1.2487 | 0.0000 | 1.2487 | 27.76 | 3197.63 |
83 | 2006.04.27 17:08 | close | 41 | 0.02 | 1.2487 | 0.0000 | 1.2504 | 15.11 | 3212.74 |
84 | 2006.04.27 17:08 | close | 40 | 0.01 | 1.2488 | 0.0000 | 1.2519 | 6.15 | 3218.89 |
85 | 2006.04.28 06:31 | buy | 43 | 0.01 | 1.2528 | 0.0000 | 1.2623 | ||
86 | 2006.04.28 18:09 | t/p | 43 | 0.01 | 1.2623 | 0.0000 | 1.2623 | 9.50 | 3228.39 |
87 | 2006.05.01 11:30 | buy | 44 | 0.01 | 1.2618 | 0.0000 | 1.2713 | ||
88 | 2006.05.01 18:42 | buy | 45 | 0.02 | 1.2603 | 0.0000 | 1.2698 | ||
89 | 2006.05.01 22:19 | buy | 46 | 0.03 | 1.2587 | 0.0000 | 1.2682 | ||
90 | 2006.05.01 22:41 | buy | 47 | 0.05 | 1.2570 | 0.0000 | 1.2665 | ||
91 | 2006.05.03 09:40 | t/p | 47 | 0.05 | 1.2665 | 0.0000 | 1.2665 | 46.68 | 3275.07 |
92 | 2006.05.03 09:40 | close | 46 | 0.03 | 1.2666 | 0.0000 | 1.2682 | 23.21 | 3298.28 |
93 | 2006.05.03 09:42 | close | 45 | 0.02 | 1.2667 | 0.0000 | 1.2698 | 12.47 | 3310.75 |
94 | 2006.05.03 09:42 | close | 44 | 0.01 | 1.2666 | 0.0000 | 1.2713 | 4.64 | 3315.39 |
95 | 2006.05.05 09:46 | buy | 48 | 0.01 | 1.2685 | 0.0000 | 1.2780 | ||
96 | 2006.05.08 11:34 | t/p | 48 | 0.01 | 1.2780 | 0.0000 | 1.2780 | 9.42 | 3324.80 |
97 | 2006.05.11 00:30 | buy | 49 | 0.01 | 1.2790 | 0.0000 | 1.2885 | ||
98 | 2006.05.11 01:52 | buy | 50 | 0.02 | 1.2775 | 0.0000 | 1.2870 | ||
99 | 2006.05.11 02:34 | buy | 51 | 0.03 | 1.2759 | 0.0000 | 1.2854 | ||
100 | 2006.05.11 05:15 | buy | 52 | 0.05 | 1.2744 | 0.0000 | 1.2839 | ||
101 | 2006.05.11 06:27 | buy | 53 | 0.08 | 1.2729 | 0.0000 | 1.2824 | ||
102 | 2006.05.11 10:00 | buy | 54 | 0.12 | 1.2714 | 0.0000 | 1.2809 | ||
103 | 2006.05.11 10:34 | buy | 55 | 0.18 | 1.2698 | 0.0000 | 1.2793 | ||
104 | 2006.05.11 17:18 | t/p | 55 | 0.18 | 1.2793 | 0.0000 | 1.2793 | 171.00 | 3495.80 |
105 | 2006.05.11 17:18 | close | 54 | 0.12 | 1.2793 | 0.0000 | 1.2809 | 94.80 | 3590.60 |
106 | 2006.05.11 17:18 | close | 53 | 0.08 | 1.2794 | 0.0000 | 1.2824 | 52.00 | 3642.60 |
107 | 2006.05.11 17:19 | close | 52 | 0.05 | 1.2795 | 0.0000 | 1.2839 | 25.50 | 3668.10 |
108 | 2006.05.11 17:20 | close | 51 | 0.03 | 1.2796 | 0.0000 | 1.2854 | 11.10 | 3679.20 |
109 | 2006.05.11 17:20 | close | 50 | 0.02 | 1.2795 | 0.0000 | 1.2870 | 4.00 | 3683.20 |
110 | 2006.05.11 17:20 | close | 49 | 0.01 | 1.2796 | 0.0000 | 1.2885 | 0.60 | 3683.80 |
111 | 2006.05.15 07:15 | buy | 56 | 0.01 | 1.2930 | 0.0000 | 1.3025 | ||
112 | 2006.05.15 09:35 | buy | 57 | 0.02 | 1.2915 | 0.0000 | 1.3010 | ||
113 | 2006.05.15 10:16 | buy | 58 | 0.03 | 1.2899 | 0.0000 | 1.2994 | ||
114 | 2006.05.15 10:49 | buy | 59 | 0.05 | 1.2884 | 0.0000 | 1.2979 | ||
115 | 2006.05.15 10:57 | buy | 60 | 0.08 | 1.2869 | 0.0000 | 1.2964 | ||
116 | 2006.05.15 11:27 | buy | 61 | 0.12 | 1.2854 | 0.0000 | 1.2949 | ||
117 | 2006.05.15 11:34 | buy | 62 | 0.18 | 1.2838 | 0.0000 | 1.2933 | ||
118 | 2006.05.15 15:24 | buy | 63 | 0.27 | 1.2823 | 0.0000 | 1.2918 | ||
119 | 2006.05.15 15:35 | buy | 64 | 0.41 | 1.2808 | 0.0000 | 1.2903 | ||
120 | 2006.05.15 19:35 | buy | 65 | 0.62 | 1.2793 | 0.0000 | 1.2888 | ||
121 | 2006.05.17 09:52 | t/p | 65 | 0.62 | 1.2888 | 0.0000 | 1.2888 | 578.83 | 4262.64 |
122 | 2006.05.17 09:52 | close | 64 | 0.41 | 1.2888 | 0.0000 | 1.2903 | 321.28 | 4583.91 |
123 | 2006.05.17 09:52 | close | 63 | 0.27 | 1.2887 | 0.0000 | 1.2918 | 168.37 | 4752.28 |
124 | 2006.05.17 09:53 | close | 62 | 0.18 | 1.2888 | 0.0000 | 1.2933 | 87.05 | 4839.33 |
125 | 2006.05.17 09:54 | close | 61 | 0.12 | 1.2889 | 0.0000 | 1.2949 | 40.03 | 4879.36 |
126 | 2006.05.17 09:55 | close | 60 | 0.08 | 1.2890 | 0.0000 | 1.2964 | 15.49 | 4894.85 |
127 | 2006.05.17 09:55 | close | 59 | 0.05 | 1.2891 | 0.0000 | 1.2979 | 2.68 | 4897.53 |
128 | 2006.05.17 09:55 | close | 58 | 0.03 | 1.2890 | 0.0000 | 1.2994 | -3.19 | 4894.34 |
129 | 2006.05.17 09:56 | close | 57 | 0.02 | 1.2892 | 0.0000 | 1.3010 | -4.93 | 4889.41 |
130 | 2006.05.17 09:56 | close | 56 | 0.01 | 1.2891 | 0.0000 | 1.3025 | -4.06 | 4885.35 |
131 | 2006.05.18 10:30 | sell | 66 | 0.01 | 1.2789 | 0.0000 | 1.2694 | ||
132 | 2006.05.18 17:50 | sell | 67 | 0.02 | 1.2804 | 0.0000 | 1.2709 | ||
133 | 2006.05.18 18:28 | sell | 68 | 0.03 | 1.2819 | 0.0000 | 1.2724 | ||
134 | 2006.05.18 21:49 | sell | 69 | 0.05 | 1.2834 | 0.0000 | 1.2739 | ||
135 | 2006.05.18 22:31 | sell | 70 | 0.08 | 1.2850 | 0.0000 | 1.2755 | ||
136 | 2006.05.19 02:25 | sell | 71 | 0.12 | 1.2865 | 0.0000 | 1.2770 | ||
137 | 2006.05.19 10:37 | t/p | 71 | 0.12 | 1.2770 | 0.0000 | 1.2770 | 114.00 | 4999.35 |
138 | 2006.05.19 10:37 | close | 70 | 0.08 | 1.2770 | 0.0000 | 1.2755 | 64.34 | 5063.68 |
139 | 2006.05.19 10:38 | close | 69 | 0.05 | 1.2769 | 0.0000 | 1.2739 | 32.71 | 5096.39 |
140 | 2006.05.19 10:38 | close | 68 | 0.03 | 1.2768 | 0.0000 | 1.2724 | 15.43 | 5111.82 |
141 | 2006.05.19 10:40 | close | 67 | 0.02 | 1.2767 | 0.0000 | 1.2709 | 7.48 | 5119.30 |
142 | 2006.05.19 10:40 | close | 66 | 0.01 | 1.2768 | 0.0000 | 1.2694 | 2.14 | 5121.45 |
143 | 2006.05.22 12:00 | sell | 72 | 0.01 | 1.2752 | 0.0000 | 1.2657 | ||
144 | 2006.05.22 14:20 | sell | 73 | 0.02 | 1.2767 | 0.0000 | 1.2672 | ||
145 | 2006.05.22 15:26 | sell | 74 | 0.03 | 1.2782 | 0.0000 | 1.2687 | ||
146 | 2006.05.22 17:33 | sell | 75 | 0.05 | 1.2797 | 0.0000 | 1.2702 | ||
147 | 2006.05.22 18:17 | sell | 76 | 0.08 | 1.2813 | 0.0000 | 1.2718 | ||
148 | 2006.05.22 18:54 | sell | 77 | 0.12 | 1.2829 | 0.0000 | 1.2734 | ||
149 | 2006.05.22 19:32 | sell | 78 | 0.18 | 1.2844 | 0.0000 | 1.2749 | ||
150 | 2006.05.22 22:15 | sell | 79 | 0.27 | 1.2859 | 0.0000 | 1.2764 | ||
151 | 2006.05.22 23:26 | sell | 80 | 0.41 | 1.2874 | 0.0000 | 1.2779 | ||
152 | 2006.05.24 02:31 | t/p | 80 | 0.41 | 1.2779 | 0.0000 | 1.2779 | 392.94 | 5514.39 |
153 | 2006.05.24 02:31 | close | 79 | 0.27 | 1.2779 | 0.0000 | 1.2764 | 218.27 | 5732.66 |
154 | 2006.05.24 02:32 | close | 78 | 0.18 | 1.2780 | 0.0000 | 1.2749 | 116.71 | 5849.37 |
155 | 2006.05.24 02:32 | close | 77 | 0.12 | 1.2778 | 0.0000 | 1.2734 | 62.21 | 5911.58 |
156 | 2006.05.24 02:33 | close | 76 | 0.08 | 1.2779 | 0.0000 | 1.2718 | 27.87 | 5939.45 |
157 | 2006.05.24 02:33 | close | 75 | 0.05 | 1.2777 | 0.0000 | 1.2702 | 10.42 | 5949.87 |
158 | 2006.05.24 02:33 | close | 74 | 0.03 | 1.2778 | 0.0000 | 1.2687 | 1.45 | 5951.32 |
159 | 2006.05.24 02:34 | close | 73 | 0.02 | 1.2776 | 0.0000 | 1.2672 | -1.63 | 5949.69 |
160 | 2006.05.24 02:34 | close | 72 | 0.01 | 1.2777 | 0.0000 | 1.2657 | -2.42 | 5947.27 |
161 | 2006.05.25 09:30 | sell | 81 | 0.01 | 1.2771 | 0.0000 | 1.2676 | ||
162 | 2006.05.25 10:24 | sell | 82 | 0.02 | 1.2786 | 0.0000 | 1.2691 | ||
163 | 2006.05.25 21:59 | sell | 83 | 0.03 | 1.2801 | 0.0000 | 1.2706 | ||
164 | 2006.05.25 22:40 | sell | 84 | 0.05 | 1.2816 | 0.0000 | 1.2721 | ||
165 | 2006.05.26 18:33 | t/p | 84 | 0.05 | 1.2721 | 0.0000 | 1.2721 | 47.71 | 5994.98 |
166 | 2006.05.26 18:33 | close | 83 | 0.03 | 1.2721 | 0.0000 | 1.2706 | 24.13 | 6019.11 |
167 | 2006.05.26 18:33 | close | 82 | 0.02 | 1.2720 | 0.0000 | 1.2691 | 13.28 | 6032.39 |
168 | 2006.05.26 18:33 | close | 81 | 0.01 | 1.2719 | 0.0000 | 1.2676 | 5.24 | 6037.64 |
169 | 2006.05.29 22:30 | sell | 85 | 0.01 | 1.2749 | 0.0000 | 1.2654 | ||
170 | 2006.05.30 04:37 | sell | 86 | 0.02 | 1.2764 | 0.0000 | 1.2669 | ||
171 | 2006.05.30 05:17 | sell | 87 | 0.03 | 1.2779 | 0.0000 | 1.2684 | ||
172 | 2006.05.30 05:54 | sell | 88 | 0.05 | 1.2794 | 0.0000 | 1.2699 | ||
173 | 2006.05.30 06:32 | sell | 89 | 0.08 | 1.2810 | 0.0000 | 1.2715 | ||
174 | 2006.05.30 09:14 | sell | 90 | 0.12 | 1.2825 | 0.0000 | 1.2730 | ||
175 | 2006.05.30 09:50 | sell | 91 | 0.18 | 1.2840 | 0.0000 | 1.2745 | ||
176 | 2006.05.30 10:30 | sell | 92 | 0.27 | 1.2855 | 0.0000 | 1.2760 | ||
177 | 2006.05.30 12:18 | sell | 93 | 0.41 | 1.2871 | 0.0000 | 1.2776 | ||
178 | 2006.05.30 18:27 | sell | 94 | 0.62 | 1.2886 | 0.0000 | 1.2791 | ||
179 | 2006.05.30 18:35 | sell | 95 | 0.93 | 1.2901 | 0.0000 | 1.2806 | ||
180 | 2006.06.01 01:48 | t/p | 95 | 0.93 | 1.2806 | 0.0000 | 1.2806 | 899.12 | 6936.76 |
181 | 2006.06.01 01:48 | close | 94 | 0.62 | 1.2806 | 0.0000 | 1.2791 | 506.42 | 7443.18 |
182 | 2006.06.01 01:50 | close | 93 | 0.41 | 1.2805 | 0.0000 | 1.2776 | 277.49 | 7720.66 |
183 | 2006.06.01 01:52 | close | 92 | 0.27 | 1.2804 | 0.0000 | 1.2760 | 142.24 | 7862.90 |
184 | 2006.06.01 01:52 | close | 91 | 0.18 | 1.2803 | 0.0000 | 1.2745 | 69.62 | 7932.52 |
185 | 2006.06.01 01:54 | close | 90 | 0.12 | 1.2802 | 0.0000 | 1.2730 | 29.62 | 7962.14 |
186 | 2006.06.01 01:56 | close | 89 | 0.08 | 1.2801 | 0.0000 | 1.2715 | 8.54 | 7970.68 |
187 | 2006.06.01 01:57 | close | 88 | 0.05 | 1.2800 | 0.0000 | 1.2699 | -2.16 | 7968.52 |
188 | 2006.06.01 01:59 | close | 87 | 0.03 | 1.2799 | 0.0000 | 1.2684 | -5.50 | 7963.03 |
189 | 2006.06.01 02:00 | close | 86 | 0.02 | 1.2798 | 0.0000 | 1.2669 | -6.46 | 7956.56 |
190 | 2006.06.01 02:00 | close | 85 | 0.01 | 1.2799 | 0.0000 | 1.2654 | -4.79 | 7951.77 |
191 | 2006.06.01 18:00 | sell | 96 | 0.01 | 1.2797 | 0.0000 | 1.2702 | ||
192 | 2006.06.01 18:33 | sell | 97 | 0.02 | 1.2813 | 0.0000 | 1.2718 | ||
193 | 2006.06.02 12:34 | sell | 98 | 0.03 | 1.2829 | 0.0000 | 1.2734 | ||
194 | 2006.06.02 13:11 | sell | 99 | 0.05 | 1.2844 | 0.0000 | 1.2749 | ||
195 | 2006.06.02 13:16 | sell | 100 | 0.08 | 1.2859 | 0.0000 | 1.2764 | ||
196 | 2006.06.02 13:47 | sell | 101 | 0.12 | 1.2874 | 0.0000 | 1.2779 | ||
197 | 2006.06.02 13:54 | sell | 102 | 0.18 | 1.2890 | 0.0000 | 1.2795 | ||
198 | 2006.06.02 14:25 | sell | 103 | 0.27 | 1.2905 | 0.0000 | 1.2810 | ||
199 | 2006.06.02 14:32 | sell | 104 | 0.41 | 1.2920 | 0.0000 | 1.2825 | ||
200 | 2006.06.02 14:38 | sell | 105 | 0.62 | 1.2935 | 0.0000 | 1.2840 | ||
201 | 2006.06.05 10:16 | sell | 106 | 0.93 | 1.2951 | 0.0000 | 1.2856 | ||
202 | 2006.06.05 11:25 | sell | 107 | 1.40 | 1.2966 | 0.0000 | 1.2871 | ||
203 | 2006.06.06 13:53 | t/p | 107 | 1.40 | 1.2871 | 0.0000 | 1.2871 | 1335.88 | 9287.65 |
204 | 2006.06.06 13:53 | close | 106 | 0.93 | 1.2871 | 0.0000 | 1.2856 | 747.91 | 10035.56 |
205 | 2006.06.06 13:53 | close | 105 | 0.62 | 1.2870 | 0.0000 | 1.2840 | 408.21 | 10443.77 |
206 | 2006.06.06 13:54 | close | 104 | 0.41 | 1.2869 | 0.0000 | 1.2825 | 212.54 | 10656.31 |
207 | 2006.06.06 13:54 | close | 103 | 0.27 | 1.2868 | 0.0000 | 1.2810 | 102.17 | 10758.48 |
208 | 2006.06.06 13:55 | close | 102 | 0.18 | 1.2867 | 0.0000 | 1.2795 | 42.91 | 10801.39 |
209 | 2006.06.06 13:56 | close | 101 | 0.12 | 1.2866 | 0.0000 | 1.2779 | 10.61 | 10812.00 |
210 | 2006.06.06 13:57 | close | 100 | 0.08 | 1.2865 | 0.0000 | 1.2764 | -4.13 | 10807.87 |
211 | 2006.06.06 13:58 | close | 99 | 0.05 | 1.2864 | 0.0000 | 1.2749 | -9.58 | 10798.29 |
212 | 2006.06.06 13:58 | close | 98 | 0.03 | 1.2863 | 0.0000 | 1.2734 | -9.95 | 10788.34 |
213 | 2006.06.06 13:59 | close | 97 | 0.02 | 1.2862 | 0.0000 | 1.2718 | -9.55 | 10778.80 |
214 | 2006.06.06 14:00 | close | 96 | 0.01 | 1.2861 | 0.0000 | 1.2702 | -6.27 | 10772.52 |
215 | 2006.06.07 05:00 | sell | 108 | 0.01 | 1.2836 | 0.0000 | 1.2741 | ||
216 | 2006.06.08 13:15 | t/p | 108 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 9.63 | 10782.15 |
217 | 2006.06.09 10:30 | sell | 109 | 0.01 | 1.2652 | 0.0000 | 1.2557 | ||
218 | 2006.06.09 12:51 | sell | 110 | 0.02 | 1.2668 | 0.0000 | 1.2573 | ||
219 | 2006.06.12 15:37 | t/p | 110 | 0.02 | 1.2573 | 0.0000 | 1.2573 | 19.08 | 10801.23 |
220 | 2006.06.12 15:37 | close | 109 | 0.01 | 1.2573 | 0.0000 | 1.2557 | 7.94 | 10809.17 |
221 | 2006.06.15 03:59 | buy | 111 | 0.01 | 1.2598 | 0.0000 | 1.2693 | ||
222 | 2006.06.19 03:32 | buy | 112 | 0.02 | 1.2583 | 0.0000 | 1.2678 | ||
223 | 2006.06.19 15:30 | buy | 113 | 0.03 | 1.2568 | 0.0000 | 1.2663 | ||
224 | 2006.06.20 14:24 | buy | 114 | 0.05 | 1.2553 | 0.0000 | 1.2648 | ||
225 | 2006.06.21 17:19 | t/p | 114 | 0.05 | 1.2648 | 0.0000 | 1.2648 | 47.09 | 10856.26 |
226 | 2006.06.21 17:19 | close | 113 | 0.03 | 1.2648 | 0.0000 | 1.2663 | 23.51 | 10879.77 |
227 | 2006.06.21 17:20 | close | 112 | 0.02 | 1.2649 | 0.0000 | 1.2678 | 12.87 | 10892.64 |
228 | 2006.06.21 17:20 | close | 111 | 0.01 | 1.2648 | 0.0000 | 1.2693 | 4.67 | 10897.32 |
229 | 2006.06.22 10:15 | buy | 115 | 0.01 | 1.2655 | 0.0000 | 1.2750 | ||
230 | 2006.06.22 10:35 | buy | 116 | 0.02 | 1.2640 | 0.0000 | 1.2735 | ||
231 | 2006.06.22 13:17 | buy | 117 | 0.03 | 1.2625 | 0.0000 | 1.2720 | ||
232 | 2006.06.22 13:54 | buy | 118 | 0.05 | 1.2610 | 0.0000 | 1.2705 | ||
233 | 2006.06.22 14:29 | buy | 119 | 0.08 | 1.2594 | 0.0000 | 1.2689 | ||
234 | 2006.06.22 14:40 | buy | 120 | 0.12 | 1.2579 | 0.0000 | 1.2674 | ||
235 | 2006.06.22 18:28 | buy | 121 | 0.18 | 1.2564 | 0.0000 | 1.2659 | ||
236 | 2006.06.23 12:31 | buy | 122 | 0.27 | 1.2549 | 0.0000 | 1.2644 | ||
237 | 2006.06.23 13:20 | buy | 123 | 0.41 | 1.2533 | 0.0000 | 1.2628 | ||
238 | 2006.06.23 13:56 | buy | 124 | 0.62 | 1.2517 | 0.0000 | 1.2612 | ||
239 | 2006.06.23 14:29 | buy | 125 | 0.93 | 1.2502 | 0.0000 | 1.2597 | ||
240 | 2006.06.23 14:37 | buy | 126 | 1.40 | 1.2487 | 0.0000 | 1.2582 | ||
241 | 2006.06.26 11:40 | t/p | 126 | 1.40 | 1.2582 | 0.0000 | 1.2582 | 1318.52 | 12215.84 |
242 | 2006.06.26 11:40 | close | 125 | 0.93 | 1.2582 | 0.0000 | 1.2597 | 736.37 | 12952.21 |
243 | 2006.06.26 11:40 | close | 124 | 0.62 | 1.2581 | 0.0000 | 1.2612 | 391.72 | 13343.93 |
244 | 2006.06.26 11:41 | close | 123 | 0.41 | 1.2582 | 0.0000 | 1.2628 | 197.54 | 13541.46 |
245 | 2006.06.26 11:41 | close | 122 | 0.27 | 1.2580 | 0.0000 | 1.2644 | 81.49 | 13622.95 |
246 | 2006.06.26 11:42 | close | 121 | 0.18 | 1.2581 | 0.0000 | 1.2659 | 27.65 | 13650.60 |
247 | 2006.06.26 11:43 | close | 120 | 0.12 | 1.2580 | 0.0000 | 1.2674 | -0.77 | 13649.83 |
248 | 2006.06.26 11:43 | close | 119 | 0.08 | 1.2579 | 0.0000 | 1.2689 | -13.31 | 13636.52 |
249 | 2006.06.26 11:44 | close | 118 | 0.05 | 1.2580 | 0.0000 | 1.2705 | -15.82 | 13620.70 |
250 | 2006.06.26 11:44 | close | 117 | 0.03 | 1.2578 | 0.0000 | 1.2720 | -14.59 | 13606.11 |
251 | 2006.06.26 11:45 | close | 116 | 0.02 | 1.2579 | 0.0000 | 1.2735 | -12.53 | 13593.58 |
252 | 2006.06.26 11:46 | close | 115 | 0.01 | 1.2578 | 0.0000 | 1.2750 | -7.86 | 13585.71 |
253 | 2006.06.27 21:00 | buy | 127 | 0.01 | 1.2596 | 0.0000 | 1.2691 | ||
254 | 2006.06.27 22:32 | buy | 128 | 0.02 | 1.2581 | 0.0000 | 1.2676 | ||
255 | 2006.06.28 09:57 | buy | 129 | 0.03 | 1.2566 | 0.0000 | 1.2661 | ||
256 | 2006.06.28 14:35 | buy | 130 | 0.05 | 1.2551 | 0.0000 | 1.2646 | ||
257 | 2006.06.28 18:25 | buy | 131 | 0.08 | 1.2535 | 0.0000 | 1.2630 | ||
258 | 2006.06.28 18:40 | buy | 132 | 0.12 | 1.2520 | 0.0000 | 1.2615 | ||
259 | 2006.06.29 21:55 | t/p | 132 | 0.12 | 1.2615 | 0.0000 | 1.2615 | 111.05 | 13696.76 |
260 | 2006.06.29 21:55 | close | 131 | 0.08 | 1.2615 | 0.0000 | 1.2630 | 62.03 | 13758.79 |
261 | 2006.06.29 21:56 | close | 130 | 0.05 | 1.2616 | 0.0000 | 1.2646 | 31.27 | 13790.06 |
262 | 2006.06.29 21:56 | close | 129 | 0.03 | 1.2617 | 0.0000 | 1.2661 | 14.56 | 13804.63 |
263 | 2006.06.29 21:56 | close | 128 | 0.02 | 1.2618 | 0.0000 | 1.2676 | 6.74 | 13811.37 |
264 | 2006.06.29 21:57 | close | 127 | 0.01 | 1.2619 | 0.0000 | 1.2691 | 1.97 | 13813.34 |
265 | 2006.07.03 11:00 | buy | 133 | 0.01 | 1.2778 | 0.0000 | 1.2873 | ||
266 | 2006.07.05 10:34 | buy | 134 | 0.02 | 1.2763 | 0.0000 | 1.2858 | ||
267 | 2006.07.05 14:37 | buy | 135 | 0.03 | 1.2748 | 0.0000 | 1.2843 | ||
268 | 2006.07.05 17:52 | buy | 136 | 0.05 | 1.2733 | 0.0000 | 1.2828 | ||
269 | 2006.07.05 18:34 | buy | 137 | 0.08 | 1.2717 | 0.0000 | 1.2812 | ||
270 | 2006.07.07 13:46 | t/p | 137 | 0.08 | 1.2812 | 0.0000 | 1.2812 | 73.38 | 13886.72 |
271 | 2006.07.07 13:46 | close | 136 | 0.05 | 1.2812 | 0.0000 | 1.2828 | 37.86 | 13924.58 |
272 | 2006.07.07 13:46 | close | 135 | 0.03 | 1.2813 | 0.0000 | 1.2843 | 18.52 | 13943.09 |
273 | 2006.07.07 13:47 | close | 134 | 0.02 | 1.2814 | 0.0000 | 1.2858 | 9.54 | 13952.64 |
274 | 2006.07.07 13:48 | close | 133 | 0.01 | 1.2815 | 0.0000 | 1.2873 | 3.21 | 13955.85 |
275 | 2006.07.10 12:30 | buy | 138 | 0.01 | 1.2783 | 0.0000 | 1.2878 | ||
276 | 2006.07.10 14:16 | buy | 139 | 0.02 | 1.2768 | 0.0000 | 1.2863 | ||
277 | 2006.07.10 14:54 | buy | 140 | 0.03 | 1.2753 | 0.0000 | 1.2848 | ||
278 | 2006.07.10 15:31 | buy | 141 | 0.05 | 1.2737 | 0.0000 | 1.2832 | ||
279 | 2006.07.11 08:12 | buy | 142 | 0.08 | 1.2722 | 0.0000 | 1.2817 | ||
280 | 2006.07.12 14:28 | buy | 143 | 0.12 | 1.2707 | 0.0000 | 1.2802 | ||
281 | 2006.07.12 14:38 | buy | 144 | 0.18 | 1.2692 | 0.0000 | 1.2787 | ||
282 | 2006.07.13 18:34 | buy | 145 | 0.27 | 1.2676 | 0.0000 | 1.2771 | ||
283 | 2006.07.14 10:30 | buy | 146 | 0.41 | 1.2661 | 0.0000 | 1.2756 | ||
284 | 2006.07.14 17:54 | buy | 147 | 0.62 | 1.2646 | 0.0000 | 1.2741 | ||
285 | 2006.07.14 18:37 | buy | 148 | 0.93 | 1.2631 | 0.0000 | 1.2726 | ||
286 | 2006.07.17 10:14 | buy | 149 | 1.40 | 1.2615 | 0.0000 | 1.2710 | ||
287 | 2006.07.17 10:46 | buy | 150 | 2.10 | 1.2600 | 0.0000 | 1.2695 | ||
288 | 2006.07.21 22:35 | t/p | 150 | 2.10 | 1.2695 | 0.0000 | 1.2695 | 1891.68 | 15847.53 |
289 | 2006.07.21 22:35 | close | 149 | 1.40 | 1.2695 | 0.0000 | 1.2710 | 1051.12 | 16898.65 |
290 | 2006.07.21 22:36 | close | 148 | 0.93 | 1.2694 | 0.0000 | 1.2726 | 532.52 | 17431.16 |
291 | 2006.07.21 22:36 | close | 147 | 0.62 | 1.2695 | 0.0000 | 1.2741 | 268.21 | 17699.38 |
292 | 2006.07.21 22:36 | close | 146 | 0.41 | 1.2694 | 0.0000 | 1.2756 | 111.77 | 17811.14 |
293 | 2006.07.21 22:37 | close | 145 | 0.27 | 1.2695 | 0.0000 | 1.2771 | 33.59 | 17844.73 |
294 | 2006.07.21 22:37 | close | 144 | 0.18 | 1.2694 | 0.0000 | 1.2787 | -12.64 | 17832.09 |
295 | 2006.07.21 22:37 | close | 143 | 0.12 | 1.2695 | 0.0000 | 1.2802 | -25.22 | 17806.87 |
296 | 2006.07.21 22:38 | close | 142 | 0.08 | 1.2694 | 0.0000 | 1.2817 | -30.27 | 17776.60 |
297 | 2006.07.21 22:38 | close | 141 | 0.05 | 1.2695 | 0.0000 | 1.2832 | -26.33 | 17750.27 |
298 | 2006.07.21 22:38 | close | 140 | 0.03 | 1.2694 | 0.0000 | 1.2848 | -20.90 | 17729.37 |
299 | 2006.07.21 22:40 | close | 139 | 0.02 | 1.2695 | 0.0000 | 1.2863 | -16.73 | 17712.64 |
300 | 2006.07.21 22:40 | close | 138 | 0.01 | 1.2694 | 0.0000 | 1.2878 | -9.97 | 17702.67 |
301 | 2006.07.24 04:00 | buy | 151 | 0.01 | 1.2656 | 0.0000 | 1.2751 | ||
302 | 2006.07.24 07:25 | buy | 152 | 0.02 | 1.2641 | 0.0000 | 1.2736 | ||
303 | 2006.07.24 11:25 | buy | 153 | 0.03 | 1.2626 | 0.0000 | 1.2721 | ||
304 | 2006.07.25 02:37 | buy | 154 | 0.05 | 1.2611 | 0.0000 | 1.2706 | ||
305 | 2006.07.25 18:27 | buy | 155 | 0.08 | 1.2595 | 0.0000 | 1.2690 | ||
306 | 2006.07.25 18:33 | buy | 156 | 0.12 | 1.2580 | 0.0000 | 1.2675 | ||
307 | 2006.07.26 09:14 | buy | 157 | 0.18 | 1.2565 | 0.0000 | 1.2660 | ||
308 | 2006.07.26 20:39 | t/p | 157 | 0.18 | 1.2660 | 0.0000 | 1.2660 | 171.00 | 17873.67 |
309 | 2006.07.26 20:39 | close | 156 | 0.12 | 1.2660 | 0.0000 | 1.2675 | 95.02 | 17968.69 |
310 | 2006.07.26 20:39 | close | 155 | 0.08 | 1.2660 | 0.0000 | 1.2690 | 51.34 | 18020.03 |
311 | 2006.07.26 20:39 | close | 154 | 0.05 | 1.2663 | 0.0000 | 1.2706 | 25.59 | 18045.62 |
312 | 2006.07.26 20:40 | close | 153 | 0.03 | 1.2662 | 0.0000 | 1.2721 | 10.31 | 18055.93 |
313 | 2006.07.26 20:40 | close | 152 | 0.02 | 1.2663 | 0.0000 | 1.2736 | 4.07 | 18060.00 |
314 | 2006.07.26 20:41 | close | 151 | 0.01 | 1.2662 | 0.0000 | 1.2751 | 0.44 | 18060.44 |
315 | 2006.07.27 18:30 | buy | 158 | 0.01 | 1.2725 | 0.0000 | 1.2820 | ||
316 | 2006.07.27 20:59 | buy | 159 | 0.02 | 1.2710 | 0.0000 | 1.2805 | ||
317 | 2006.07.27 21:19 | buy | 160 | 0.03 | 1.2694 | 0.0000 | 1.2789 | ||
318 | 2006.07.28 13:58 | buy | 161 | 0.05 | 1.2678 | 0.0000 | 1.2773 | ||
319 | 2006.07.28 14:57 | buy | 162 | 0.08 | 1.2663 | 0.0000 | 1.2758 | ||
320 | 2006.07.28 17:22 | t/p | 162 | 0.08 | 1.2758 | 0.0000 | 1.2758 | 76.00 | 18136.44 |
321 | 2006.07.28 17:22 | close | 161 | 0.05 | 1.2758 | 0.0000 | 1.2773 | 40.00 | 18176.44 |
322 | 2006.07.28 17:22 | close | 160 | 0.03 | 1.2757 | 0.0000 | 1.2789 | 18.65 | 18195.09 |
323 | 2006.07.28 17:22 | close | 159 | 0.02 | 1.2758 | 0.0000 | 1.2805 | 9.44 | 18204.53 |
324 | 2006.07.28 17:22 | close | 158 | 0.01 | 1.2755 | 0.0000 | 1.2820 | 2.92 | 18207.45 |
325 | 2006.07.31 10:45 | buy | 163 | 0.01 | 1.2755 | 0.0000 | 1.2850 | ||
326 | 2006.08.01 07:53 | buy | 164 | 0.02 | 1.2739 | 0.0000 | 1.2834 | ||
327 | 2006.08.01 09:45 | buy | 165 | 0.03 | 1.2724 | 0.0000 | 1.2819 | ||
328 | 2006.08.01 20:08 | t/p | 165 | 0.03 | 1.2819 | 0.0000 | 1.2819 | 28.50 | 18235.95 |
329 | 2006.08.01 20:08 | close | 164 | 0.02 | 1.2819 | 0.0000 | 1.2834 | 16.00 | 18251.95 |
330 | 2006.08.01 20:08 | close | 163 | 0.01 | 1.2820 | 0.0000 | 1.2850 | 6.42 | 18258.36 |
331 | 2006.08.02 09:45 | buy | 166 | 0.01 | 1.2821 | 0.0000 | 1.2916 | ||
332 | 2006.08.02 11:34 | buy | 167 | 0.02 | 1.2806 | 0.0000 | 1.2901 | ||
333 | 2006.08.02 15:29 | buy | 168 | 0.03 | 1.2791 | 0.0000 | 1.2886 | ||
334 | 2006.08.03 03:23 | buy | 169 | 0.05 | 1.2775 | 0.0000 | 1.2870 | ||
335 | 2006.08.03 03:58 | buy | 170 | 0.08 | 1.2759 | 0.0000 | 1.2854 | ||
336 | 2006.08.04 15:31 | t/p | 170 | 0.08 | 1.2854 | 0.0000 | 1.2854 | 75.34 | 18333.71 |
337 | 2006.08.04 15:31 | close | 169 | 0.05 | 1.2854 | 0.0000 | 1.2870 | 39.09 | 18372.80 |
338 | 2006.08.04 15:31 | close | 168 | 0.03 | 1.2852 | 0.0000 | 1.2886 | 17.32 | 18390.11 |
339 | 2006.08.04 15:31 | close | 167 | 0.02 | 1.2849 | 0.0000 | 1.2901 | 7.94 | 18398.06 |
340 | 2006.08.04 15:31 | close | 166 | 0.01 | 1.2855 | 0.0000 | 1.2916 | 3.07 | 18401.13 |
341 | 2006.08.07 07:17 | buy | 171 | 0.01 | 1.2878 | 0.0000 | 1.2973 | ||
342 | 2006.08.07 10:00 | buy | 172 | 0.02 | 1.2863 | 0.0000 | 1.2958 | ||
343 | 2006.08.07 20:15 | buy | 173 | 0.03 | 1.2848 | 0.0000 | 1.2943 | ||
344 | 2006.08.07 21:02 | buy | 174 | 0.05 | 1.2833 | 0.0000 | 1.2928 | ||
345 | 2006.08.08 01:10 | buy | 175 | 0.08 | 1.2816 | 0.0000 | 1.2911 | ||
346 | 2006.08.09 01:48 | buy | 176 | 0.12 | 1.2801 | 0.0000 | 1.2896 | ||
347 | 2006.08.09 01:49 | buy | 177 | 0.18 | 1.2784 | 0.0000 | 1.2879 | ||
348 | 2006.08.09 01:59 | buy | 178 | 0.27 | 1.2768 | 0.0000 | 1.2863 | ||
349 | 2006.08.09 11:07 | t/p | 178 | 0.27 | 1.2863 | 0.0000 | 1.2863 | 256.50 | 18657.63 |
350 | 2006.08.09 11:07 | close | 177 | 0.18 | 1.2863 | 0.0000 | 1.2879 | 142.20 | 18799.83 |
351 | 2006.08.09 11:07 | close | 176 | 0.12 | 1.2862 | 0.0000 | 1.2896 | 73.20 | 18873.03 |
352 | 2006.08.09 11:07 | close | 175 | 0.08 | 1.2864 | 0.0000 | 1.2911 | 37.74 | 18910.77 |
353 | 2006.08.09 11:07 | close | 174 | 0.05 | 1.2863 | 0.0000 | 1.2928 | 14.18 | 18924.95 |
354 | 2006.08.09 11:07 | close | 173 | 0.03 | 1.2865 | 0.0000 | 1.2943 | 4.61 | 18929.56 |
355 | 2006.08.09 11:07 | close | 172 | 0.02 | 1.2866 | 0.0000 | 1.2958 | 0.27 | 18929.83 |
356 | 2006.08.09 11:07 | close | 171 | 0.01 | 1.2865 | 0.0000 | 1.2973 | -1.46 | 18928.37 |
357 | 2006.08.10 03:15 | buy | 179 | 0.01 | 1.2868 | 0.0000 | 1.2963 | ||
358 | 2006.08.10 11:11 | buy | 180 | 0.02 | 1.2851 | 0.0000 | 1.2946 | ||
359 | 2006.08.10 15:37 | buy | 181 | 0.03 | 1.2834 | 0.0000 | 1.2929 | ||
360 | 2006.08.10 17:02 | buy | 182 | 0.05 | 1.2816 | 0.0000 | 1.2911 | ||
361 | 2006.08.10 17:16 | buy | 183 | 0.08 | 1.2800 | 0.0000 | 1.2895 | ||
362 | 2006.08.10 17:25 | buy | 184 | 0.12 | 1.2785 | 0.0000 | 1.2880 | ||
363 | 2006.08.10 17:36 | buy | 185 | 0.18 | 1.2770 | 0.0000 | 1.2865 | ||
364 | 2006.08.10 18:17 | buy | 186 | 0.27 | 1.2755 | 0.0000 | 1.2850 | ||
365 | 2006.08.11 15:30 | buy | 187 | 0.41 | 1.2738 | 0.0000 | 1.2833 | ||
366 | 2006.08.11 15:33 | buy | 188 | 0.62 | 1.2723 | 0.0000 | 1.2818 | ||
367 | 2006.08.15 04:50 | buy | 189 | 0.93 | 1.2708 | 0.0000 | 1.2803 | ||
368 | 2006.08.16 15:30 | t/p | 189 | 0.93 | 1.2803 | 0.0000 | 1.2803 | 875.87 | 19804.24 |
369 | 2006.08.16 15:30 | close | 188 | 0.62 | 1.2810 | 0.0000 | 1.2818 | 524.15 | 20328.39 |
370 | 2006.08.16 15:30 | close | 187 | 0.41 | 1.2809 | 0.0000 | 1.2833 | 281.01 | 20609.41 |
371 | 2006.08.16 15:30 | close | 186 | 0.27 | 1.2807 | 0.0000 | 1.2850 | 131.54 | 20740.95 |
372 | 2006.08.16 15:30 | close | 185 | 0.18 | 1.2812 | 0.0000 | 1.2865 | 69.70 | 20810.65 |
373 | 2006.08.16 15:30 | close | 184 | 0.12 | 1.2816 | 0.0000 | 1.2880 | 33.26 | 20843.91 |
374 | 2006.08.16 15:30 | close | 183 | 0.08 | 1.2821 | 0.0000 | 1.2895 | 14.18 | 20858.09 |
375 | 2006.08.16 15:30 | close | 182 | 0.05 | 1.2819 | 0.0000 | 1.2911 | -0.14 | 20857.95 |
376 | 2006.08.16 15:30 | close | 181 | 0.03 | 1.2817 | 0.0000 | 1.2929 | -6.08 | 20851.86 |
377 | 2006.08.16 15:30 | close | 180 | 0.02 | 1.2824 | 0.0000 | 1.2946 | -6.06 | 20845.81 |
378 | 2006.08.16 15:30 | close | 179 | 0.01 | 1.2831 | 0.0000 | 1.2963 | -4.03 | 20841.78 |
379 | 2006.08.17 18:15 | buy | 190 | 0.01 | 1.2868 | 0.0000 | 1.2963 | ||
380 | 2006.08.17 19:28 | buy | 191 | 0.02 | 1.2853 | 0.0000 | 1.2948 | ||
381 | 2006.08.17 20:07 | buy | 192 | 0.03 | 1.2837 | 0.0000 | 1.2932 | ||
382 | 2006.08.17 20:58 | buy | 193 | 0.05 | 1.2820 | 0.0000 | 1.2915 | ||
383 | 2006.08.18 14:28 | buy | 194 | 0.08 | 1.2805 | 0.0000 | 1.2900 | ||
384 | 2006.08.18 15:21 | buy | 195 | 0.12 | 1.2790 | 0.0000 | 1.2885 | ||
385 | 2006.08.21 09:56 | t/p | 195 | 0.12 | 1.2885 | 0.0000 | 1.2885 | 113.02 | 20954.79 |
386 | 2006.08.21 09:56 | close | 194 | 0.08 | 1.2886 | 0.0000 | 1.2900 | 64.14 | 21018.94 |
387 | 2006.08.21 09:56 | close | 193 | 0.05 | 1.2888 | 0.0000 | 1.2915 | 33.18 | 21052.12 |
388 | 2006.08.21 09:57 | close | 192 | 0.03 | 1.2887 | 0.0000 | 1.2932 | 14.51 | 21066.63 |
389 | 2006.08.21 09:58 | close | 191 | 0.02 | 1.2886 | 0.0000 | 1.2948 | 6.27 | 21072.90 |
390 | 2006.08.21 09:58 | close | 190 | 0.01 | 1.2885 | 0.0000 | 1.2963 | 1.54 | 21074.43 |
391 | 2006.08.23 02:00 | sell | 196 | 0.01 | 1.2808 | 0.0000 | 1.2713 | ||
392 | 2006.08.23 10:27 | sell | 197 | 0.02 | 1.2823 | 0.0000 | 1.2728 | ||
393 | 2006.08.23 17:00 | sell | 198 | 0.03 | 1.2840 | 0.0000 | 1.2745 | ||
394 | 2006.08.25 17:07 | t/p | 198 | 0.03 | 1.2745 | 0.0000 | 1.2745 | 29.00 | 21103.44 |
395 | 2006.08.25 17:07 | close | 197 | 0.02 | 1.2744 | 0.0000 | 1.2728 | 16.14 | 21119.57 |
396 | 2006.08.25 17:07 | close | 196 | 0.01 | 1.2746 | 0.0000 | 1.2713 | 6.37 | 21125.94 |
397 | 2006.08.28 03:16 | sell | 199 | 0.01 | 1.2760 | 0.0000 | 1.2665 | ||
398 | 2006.08.28 04:47 | sell | 200 | 0.02 | 1.2775 | 0.0000 | 1.2680 | ||
399 | 2006.08.28 06:27 | sell | 201 | 0.03 | 1.2793 | 0.0000 | 1.2698 | ||
400 | 2006.08.28 10:26 | sell | 202 | 0.05 | 1.2809 | 0.0000 | 1.2714 | ||
401 | 2006.08.29 07:16 | sell | 203 | 0.08 | 1.2824 | 0.0000 | 1.2729 | ||
402 | 2006.08.30 03:26 | sell | 204 | 0.12 | 1.2840 | 0.0000 | 1.2745 | ||
403 | 2006.08.31 10:24 | sell | 205 | 0.18 | 1.2856 | 0.0000 | 1.2761 | ||
404 | 2006.08.31 15:35 | sell | 206 | 0.27 | 1.2874 | 0.0000 | 1.2779 | ||
405 | 2006.09.01 15:32 | t/p | 206 | 0.27 | 1.2779 | 0.0000 | 1.2779 | 257.63 | 21383.58 |
406 | 2006.09.01 15:32 | close | 205 | 0.18 | 1.2779 | 0.0000 | 1.2761 | 139.36 | 21522.93 |
407 | 2006.09.01 15:32 | close | 204 | 0.12 | 1.2777 | 0.0000 | 1.2745 | 77.62 | 21600.55 |
408 | 2006.09.01 15:32 | close | 203 | 0.08 | 1.2778 | 0.0000 | 1.2729 | 38.48 | 21639.03 |
409 | 2006.09.01 15:32 | close | 202 | 0.05 | 1.2776 | 0.0000 | 1.2714 | 17.76 | 21656.79 |
410 | 2006.09.01 15:32 | close | 201 | 0.03 | 1.2773 | 0.0000 | 1.2698 | 6.76 | 21663.54 |
411 | 2006.09.01 15:32 | close | 200 | 0.02 | 1.2774 | 0.0000 | 1.2680 | 0.70 | 21664.25 |
412 | 2006.09.01 15:32 | close | 199 | 0.01 | 1.2775 | 0.0000 | 1.2665 | -1.25 | 21663.00 |
413 | 2006.09.01 19:00 | sell | 207 | 0.01 | 1.2831 | 0.0000 | 1.2736 | ||
414 | 2006.09.04 01:57 | sell | 208 | 0.02 | 1.2846 | 0.0000 | 1.2751 | ||
415 | 2006.09.04 04:16 | sell | 209 | 0.03 | 1.2862 | 0.0000 | 1.2767 | ||
416 | 2006.09.07 13:36 | t/p | 209 | 0.03 | 1.2767 | 0.0000 | 1.2767 | 29.13 | 21692.13 |
417 | 2006.09.07 13:36 | close | 208 | 0.02 | 1.2767 | 0.0000 | 1.2751 | 16.22 | 21708.35 |
418 | 2006.09.07 13:36 | close | 207 | 0.01 | 1.2768 | 0.0000 | 1.2736 | 6.55 | 21714.90 |
419 | 2006.09.11 07:17 | sell | 210 | 0.01 | 1.2675 | 0.0000 | 1.2580 | ||
420 | 2006.09.11 08:37 | sell | 211 | 0.02 | 1.2691 | 0.0000 | 1.2596 | ||
421 | 2006.09.11 11:09 | sell | 212 | 0.03 | 1.2706 | 0.0000 | 1.2611 | ||
422 | 2006.09.11 12:45 | sell | 213 | 0.05 | 1.2721 | 0.0000 | 1.2626 | ||
423 | 2006.09.11 12:52 | sell | 214 | 0.08 | 1.2737 | 0.0000 | 1.2642 | ||
424 | 2006.09.15 16:37 | t/p | 214 | 0.08 | 1.2642 | 0.0000 | 1.2642 | 78.02 | 21792.92 |
425 | 2006.09.15 16:37 | close | 213 | 0.05 | 1.2642 | 0.0000 | 1.2626 | 40.76 | 21833.68 |
426 | 2006.09.15 16:37 | close | 212 | 0.03 | 1.2643 | 0.0000 | 1.2611 | 19.66 | 21853.33 |
427 | 2006.09.15 16:37 | close | 211 | 0.02 | 1.2644 | 0.0000 | 1.2596 | 9.90 | 21863.24 |
428 | 2006.09.15 16:37 | close | 210 | 0.01 | 1.2645 | 0.0000 | 1.2580 | 3.25 | 21866.49 |
429 | 2006.09.18 07:00 | sell | 215 | 0.01 | 1.2657 | 0.0000 | 1.2562 | ||
430 | 2006.09.18 09:19 | sell | 216 | 0.02 | 1.2672 | 0.0000 | 1.2577 | ||
431 | 2006.09.18 16:00 | sell | 217 | 0.03 | 1.2688 | 0.0000 | 1.2593 | ||
432 | 2006.09.18 22:14 | sell | 218 | 0.05 | 1.2703 | 0.0000 | 1.2608 | ||
433 | 2006.09.19 05:25 | sell | 219 | 0.08 | 1.2718 | 0.0000 | 1.2623 | ||
434 | 2006.09.21 13:33 | sell | 220 | 0.12 | 1.2733 | 0.0000 | 1.2638 | ||
435 | 2006.09.21 19:02 | sell | 221 | 0.18 | 1.2749 | 0.0000 | 1.2654 | ||
436 | 2006.09.21 19:04 | sell | 222 | 0.27 | 1.2766 | 0.0000 | 1.2671 | ||
437 | 2006.09.21 19:15 | sell | 223 | 0.41 | 1.2781 | 0.0000 | 1.2686 | ||
438 | 2006.09.21 22:39 | sell | 224 | 0.62 | 1.2796 | 0.0000 | 1.2701 | ||
439 | 2006.09.22 10:21 | sell | 225 | 0.93 | 1.2812 | 0.0000 | 1.2717 | ||
440 | 2006.09.22 11:27 | sell | 226 | 1.40 | 1.2828 | 0.0000 | 1.2733 | ||
441 | 2006.09.26 11:14 | t/p | 226 | 1.40 | 1.2733 | 0.0000 | 1.2733 | 1341.76 | 23208.25 |
442 | 2006.09.26 11:14 | close | 225 | 0.93 | 1.2732 | 0.0000 | 1.2717 | 751.81 | 23960.06 |
443 | 2006.09.26 11:14 | close | 224 | 0.62 | 1.2734 | 0.0000 | 1.2701 | 392.21 | 24352.27 |
444 | 2006.09.26 11:14 | close | 223 | 0.41 | 1.2732 | 0.0000 | 1.2686 | 206.07 | 24558.34 |
445 | 2006.09.26 11:15 | close | 222 | 0.27 | 1.2733 | 0.0000 | 1.2671 | 92.50 | 24650.84 |
446 | 2006.09.26 11:16 | close | 221 | 0.18 | 1.2734 | 0.0000 | 1.2654 | 29.27 | 24680.11 |
447 | 2006.09.26 11:16 | close | 220 | 0.12 | 1.2736 | 0.0000 | 1.2638 | -2.09 | 24678.02 |
448 | 2006.09.26 11:17 | close | 219 | 0.08 | 1.2735 | 0.0000 | 1.2623 | -11.25 | 24666.77 |
449 | 2006.09.26 11:17 | close | 218 | 0.05 | 1.2732 | 0.0000 | 1.2608 | -12.82 | 24653.95 |
450 | 2006.09.26 11:18 | close | 217 | 0.03 | 1.2731 | 0.0000 | 1.2593 | -11.89 | 24642.06 |
451 | 2006.09.26 11:19 | close | 216 | 0.02 | 1.2732 | 0.0000 | 1.2577 | -11.33 | 24630.73 |
452 | 2006.09.26 11:19 | close | 215 | 0.01 | 1.2733 | 0.0000 | 1.2562 | -7.26 | 24623.47 |
453 | 2006.09.27 03:00 | sell | 227 | 0.01 | 1.2695 | 0.0000 | 1.2600 | ||
454 | 2006.09.27 15:31 | sell | 228 | 0.02 | 1.2711 | 0.0000 | 1.2616 | ||
455 | 2006.09.28 03:30 | sell | 229 | 0.03 | 1.2726 | 0.0000 | 1.2631 | ||
456 | 2006.10.02 16:53 | sell | 230 | 0.05 | 1.2746 | 0.0000 | 1.2651 | ||
457 | 2006.10.03 09:33 | sell | 231 | 0.08 | 1.2761 | 0.0000 | 1.2666 | ||
458 | 2006.10.06 14:59 | t/p | 231 | 0.08 | 1.2666 | 0.0000 | 1.2666 | 77.68 | 24701.15 |
459 | 2006.10.06 14:59 | close | 230 | 0.05 | 1.2666 | 0.0000 | 1.2651 | 41.26 | 24742.41 |
460 | 2006.10.06 15:00 | close | 229 | 0.03 | 1.2667 | 0.0000 | 1.2631 | 18.71 | 24761.12 |
461 | 2006.10.06 15:00 | close | 228 | 0.02 | 1.2668 | 0.0000 | 1.2616 | 9.52 | 24770.64 |
462 | 2006.10.06 15:01 | close | 227 | 0.01 | 1.2669 | 0.0000 | 1.2600 | 3.06 | 24773.70 |
463 | 2006.10.09 07:02 | sell | 232 | 0.01 | 1.2602 | 0.0000 | 1.2507 | ||
464 | 2006.10.11 21:31 | t/p | 232 | 0.01 | 1.2507 | 0.0000 | 1.2507 | 9.58 | 24783.29 |
465 | 2006.10.18 12:23 | buy | 233 | 0.01 | 1.2538 | 0.0000 | 1.2633 | ||
466 | 2006.10.18 15:50 | buy | 234 | 0.02 | 1.2523 | 0.0000 | 1.2618 | ||
467 | 2006.10.18 16:20 | buy | 235 | 0.03 | 1.2508 | 0.0000 | 1.2603 | ||
468 | 2006.10.19 17:43 | t/p | 235 | 0.03 | 1.2603 | 0.0000 | 1.2603 | 27.76 | 24811.05 |
469 | 2006.10.19 17:43 | close | 234 | 0.02 | 1.2603 | 0.0000 | 1.2618 | 15.51 | 24826.56 |
470 | 2006.10.19 17:45 | close | 233 | 0.01 | 1.2602 | 0.0000 | 1.2633 | 6.15 | 24832.71 |
471 | 2006.10.20 09:30 | buy | 236 | 0.01 | 1.2624 | 0.0000 | 1.2719 | ||
472 | 2006.10.20 12:58 | buy | 237 | 0.02 | 1.2609 | 0.0000 | 1.2704 | ||
473 | 2006.10.23 09:39 | buy | 238 | 0.03 | 1.2592 | 0.0000 | 1.2687 | ||
474 | 2006.10.23 12:09 | buy | 239 | 0.05 | 1.2574 | 0.0000 | 1.2669 | ||
475 | 2006.10.23 12:56 | buy | 240 | 0.08 | 1.2559 | 0.0000 | 1.2654 | ||
476 | 2006.10.23 15:48 | buy | 241 | 0.12 | 1.2544 | 0.0000 | 1.2639 | ||
477 | 2006.10.24 10:34 | buy | 242 | 0.18 | 1.2528 | 0.0000 | 1.2623 | ||
478 | 2006.10.26 04:51 | t/p | 242 | 0.18 | 1.2623 | 0.0000 | 1.2623 | 165.10 | 24997.81 |
479 | 2006.10.26 04:51 | close | 241 | 0.12 | 1.2623 | 0.0000 | 1.2639 | 89.88 | 25087.69 |
480 | 2006.10.26 04:51 | close | 240 | 0.08 | 1.2624 | 0.0000 | 1.2654 | 48.72 | 25136.41 |
481 | 2006.10.26 04:52 | close | 239 | 0.05 | 1.2623 | 0.0000 | 1.2669 | 22.45 | 25158.86 |
482 | 2006.10.26 04:52 | close | 238 | 0.03 | 1.2624 | 0.0000 | 1.2687 | 8.37 | 25167.23 |
483 | 2006.10.26 04:53 | close | 237 | 0.02 | 1.2623 | 0.0000 | 1.2704 | 1.82 | 25169.04 |
484 | 2006.10.26 04:53 | close | 236 | 0.01 | 1.2624 | 0.0000 | 1.2719 | -0.49 | 25168.55 |
485 | 2006.10.27 09:30 | buy | 243 | 0.01 | 1.2688 | 0.0000 | 1.2783 | ||
486 | 2006.10.27 12:14 | buy | 244 | 0.02 | 1.2673 | 0.0000 | 1.2768 | ||
487 | 2006.10.31 17:25 | t/p | 244 | 0.02 | 1.2768 | 0.0000 | 1.2768 | 18.67 | 25187.22 |
488 | 2006.10.31 17:25 | close | 243 | 0.01 | 1.2768 | 0.0000 | 1.2783 | 7.84 | 25195.06 |
489 | 2006.11.01 08:30 | buy | 245 | 0.01 | 1.2762 | 0.0000 | 1.2857 | ||
490 | 2006.11.01 10:34 | buy | 246 | 0.02 | 1.2747 | 0.0000 | 1.2842 | ||
491 | 2006.11.03 13:56 | buy | 247 | 0.03 | 1.2732 | 0.0000 | 1.2827 | ||
492 | 2006.11.03 14:27 | buy | 248 | 0.05 | 1.2716 | 0.0000 | 1.2811 | ||
493 | 2006.11.03 14:33 | buy | 249 | 0.08 | 1.2701 | 0.0000 | 1.2796 | ||
494 | 2006.11.03 16:56 | buy | 250 | 0.12 | 1.2686 | 0.0000 | 1.2781 | ||
495 | 2006.11.07 14:32 | t/p | 250 | 0.12 | 1.2781 | 0.0000 | 1.2781 | 112.03 | 25307.09 |
496 | 2006.11.07 14:32 | close | 249 | 0.08 | 1.2781 | 0.0000 | 1.2796 | 62.69 | 25369.78 |
497 | 2006.11.07 14:33 | close | 248 | 0.05 | 1.2780 | 0.0000 | 1.2811 | 31.18 | 25400.96 |
498 | 2006.11.07 14:34 | close | 247 | 0.03 | 1.2782 | 0.0000 | 1.2827 | 14.51 | 25415.47 |
499 | 2006.11.07 14:35 | close | 246 | 0.02 | 1.2781 | 0.0000 | 1.2842 | 5.82 | 25421.28 |
500 | 2006.11.07 14:35 | close | 245 | 0.01 | 1.2783 | 0.0000 | 1.2857 | 1.61 | 25422.89 |
501 | 2006.11.10 16:45 | buy | 251 | 0.01 | 1.2870 | 0.0000 | 1.2965 | ||
502 | 2006.11.10 18:34 | buy | 252 | 0.02 | 1.2855 | 0.0000 | 1.2950 | ||
503 | 2006.11.13 13:50 | buy | 253 | 0.03 | 1.2839 | 0.0000 | 1.2934 | ||
504 | 2006.11.13 17:48 | buy | 254 | 0.05 | 1.2824 | 0.0000 | 1.2919 | ||
505 | 2006.11.13 18:30 | buy | 255 | 0.08 | 1.2809 | 0.0000 | 1.2904 | ||
506 | 2006.11.14 18:39 | buy | 256 | 0.12 | 1.2794 | 0.0000 | 1.2889 | ||
507 | 2006.11.15 14:37 | buy | 257 | 0.18 | 1.2778 | 0.0000 | 1.2873 | ||
508 | 2006.11.22 10:34 | t/p | 257 | 0.18 | 1.2873 | 0.0000 | 1.2873 | 160.67 | 25583.56 |
509 | 2006.11.22 10:34 | close | 256 | 0.12 | 1.2873 | 0.0000 | 1.2889 | 86.93 | 25670.49 |
510 | 2006.11.22 10:35 | close | 255 | 0.08 | 1.2872 | 0.0000 | 1.2904 | 44.50 | 25714.98 |
511 | 2006.11.22 10:35 | close | 254 | 0.05 | 1.2873 | 0.0000 | 1.2919 | 20.81 | 25735.79 |
512 | 2006.11.22 10:36 | close | 253 | 0.03 | 1.2872 | 0.0000 | 1.2934 | 7.69 | 25743.48 |
513 | 2006.11.22 10:37 | close | 252 | 0.02 | 1.2874 | 0.0000 | 1.2950 | 2.16 | 25745.64 |
514 | 2006.11.22 10:37 | close | 251 | 0.01 | 1.2873 | 0.0000 | 1.2965 | -0.52 | 25745.12 |
515 | 2006.11.23 05:00 | buy | 258 | 0.01 | 1.2931 | 0.0000 | 1.3026 | ||
516 | 2006.11.24 09:50 | t/p | 258 | 0.01 | 1.3026 | 0.0000 | 1.3026 | 9.42 | 25754.54 |
517 | 2006.11.27 08:15 | buy | 259 | 0.01 | 1.3118 | 0.0000 | 1.3213 | ||
518 | 2006.11.27 16:56 | buy | 260 | 0.02 | 1.3103 | 0.0000 | 1.3198 | ||
519 | 2006.11.28 22:29 | t/p | 260 | 0.02 | 1.3198 | 0.0000 | 1.3198 | 18.84 | 25773.37 |
520 | 2006.11.28 22:29 | close | 259 | 0.01 | 1.3198 | 0.0000 | 1.3213 | 7.92 | 25781.29 |
521 | 2006.12.01 11:00 | buy | 261 | 0.01 | 1.3239 | 0.0000 | 1.3334 | ||
522 | 2006.12.01 12:53 | buy | 262 | 0.02 | 1.3224 | 0.0000 | 1.3319 | ||
523 | 2006.12.01 18:00 | t/p | 262 | 0.02 | 1.3319 | 0.0000 | 1.3319 | 19.00 | 25800.29 |
524 | 2006.12.01 18:00 | close | 261 | 0.01 | 1.3319 | 0.0000 | 1.3334 | 8.00 | 25808.29 |
525 | 2006.12.07 04:00 | sell | 263 | 0.01 | 1.3291 | 0.0000 | 1.3196 | ||
526 | 2006.12.07 06:24 | sell | 264 | 0.02 | 1.3306 | 0.0000 | 1.3211 | ||
527 | 2006.12.07 10:35 | sell | 265 | 0.03 | 1.3321 | 0.0000 | 1.3226 | ||
528 | 2006.12.08 14:35 | sell | 266 | 0.05 | 1.3337 | 0.0000 | 1.3242 | ||
529 | 2006.12.08 16:52 | sell | 267 | 0.08 | 1.3353 | 0.0000 | 1.3258 | ||
530 | 2006.12.08 17:58 | t/p | 267 | 0.08 | 1.3258 | 0.0000 | 1.3258 | 76.00 | 25884.29 |
531 | 2006.12.08 17:58 | close | 266 | 0.05 | 1.3258 | 0.0000 | 1.3242 | 39.50 | 25923.79 |
532 | 2006.12.08 18:00 | close | 265 | 0.03 | 1.3257 | 0.0000 | 1.3226 | 19.33 | 25943.12 |
533 | 2006.12.08 18:00 | close | 264 | 0.02 | 1.3258 | 0.0000 | 1.3211 | 9.68 | 25952.80 |
534 | 2006.12.08 18:00 | close | 263 | 0.01 | 1.3257 | 0.0000 | 1.3196 | 3.44 | 25956.24 |
535 | 2006.12.11 16:00 | sell | 268 | 0.01 | 1.3194 | 0.0000 | 1.3099 | ||
536 | 2006.12.11 18:13 | sell | 269 | 0.02 | 1.3209 | 0.0000 | 1.3114 | ||
537 | 2006.12.11 18:47 | sell | 270 | 0.03 | 1.3224 | 0.0000 | 1.3129 | ||
538 | 2006.12.11 18:58 | sell | 271 | 0.05 | 1.3239 | 0.0000 | 1.3144 | ||
539 | 2006.12.11 19:35 | sell | 272 | 0.08 | 1.3255 | 0.0000 | 1.3160 | ||
540 | 2006.12.12 22:00 | sell | 273 | 0.12 | 1.3270 | 0.0000 | 1.3175 | ||
541 | 2006.12.12 22:36 | sell | 274 | 0.18 | 1.3285 | 0.0000 | 1.3190 | ||
542 | 2006.12.14 14:24 | t/p | 274 | 0.18 | 1.3190 | 0.0000 | 1.3190 | 174.02 | 26130.27 |
543 | 2006.12.14 14:24 | close | 273 | 0.12 | 1.3190 | 0.0000 | 1.3175 | 98.02 | 26228.28 |
544 | 2006.12.14 14:25 | close | 272 | 0.08 | 1.3189 | 0.0000 | 1.3160 | 54.48 | 26282.76 |
545 | 2006.12.14 14:26 | close | 271 | 0.05 | 1.3188 | 0.0000 | 1.3144 | 26.55 | 26309.31 |
546 | 2006.12.14 14:26 | close | 270 | 0.03 | 1.3187 | 0.0000 | 1.3129 | 11.73 | 26321.04 |
547 | 2006.12.14 14:27 | close | 269 | 0.02 | 1.3186 | 0.0000 | 1.3114 | 5.02 | 26326.06 |
548 | 2006.12.14 14:28 | close | 268 | 0.01 | 1.3185 | 0.0000 | 1.3099 | 1.11 | 26327.17 |
549 | 2006.12.15 09:45 | sell | 275 | 0.01 | 1.3145 | 0.0000 | 1.3050 | ||
550 | 2006.12.15 13:59 | sell | 276 | 0.02 | 1.3160 | 0.0000 | 1.3065 | ||
551 | 2006.12.15 14:34 | sell | 277 | 0.03 | 1.3176 | 0.0000 | 1.3081 | ||
552 | 2006.12.15 18:34 | t/p | 277 | 0.03 | 1.3081 | 0.0000 | 1.3081 | 28.50 | 26355.67 |
553 | 2006.12.15 18:34 | close | 276 | 0.02 | 1.3081 | 0.0000 | 1.3065 | 15.80 | 26371.47 |
554 | 2006.12.15 18:35 | close | 275 | 0.01 | 1.3080 | 0.0000 | 1.3050 | 6.50 | 26377.97 |
555 | 2006.12.18 05:00 | sell | 278 | 0.01 | 1.3093 | 0.0000 | 1.2998 | ||
556 | 2006.12.18 05:18 | sell | 279 | 0.02 | 1.3108 | 0.0000 | 1.3013 | ||
557 | 2006.12.19 09:20 | sell | 280 | 0.03 | 1.3123 | 0.0000 | 1.3028 | ||
558 | 2006.12.19 09:53 | sell | 281 | 0.05 | 1.3138 | 0.0000 | 1.3043 | ||
559 | 2006.12.19 10:28 | sell | 282 | 0.08 | 1.3154 | 0.0000 | 1.3059 | ||
560 | 2006.12.19 10:37 | sell | 283 | 0.12 | 1.3169 | 0.0000 | 1.3074 | ||
561 | 2006.12.19 17:57 | sell | 284 | 0.18 | 1.3184 | 0.0000 | 1.3089 | ||
562 | 2006.12.19 18:37 | sell | 285 | 0.27 | 1.3199 | 0.0000 | 1.3104 | ||
563 | 2006.12.20 01:50 | sell | 286 | 0.41 | 1.3215 | 0.0000 | 1.3120 | ||
564 | 2006.12.20 02:37 | sell | 287 | 0.62 | 1.3230 | 0.0000 | 1.3135 | ||
565 | 2006.12.22 18:28 | t/p | 287 | 0.62 | 1.3135 | 0.0000 | 1.3135 | 599.42 | 26977.39 |
566 | 2006.12.22 18:28 | close | 286 | 0.41 | 1.3135 | 0.0000 | 1.3120 | 334.89 | 27312.28 |
567 | 2006.12.22 18:28 | close | 285 | 0.27 | 1.3134 | 0.0000 | 1.3104 | 181.17 | 27493.45 |
568 | 2006.12.22 18:29 | close | 284 | 0.18 | 1.3133 | 0.0000 | 1.3089 | 95.58 | 27589.03 |
569 | 2006.12.22 18:29 | close | 283 | 0.12 | 1.3132 | 0.0000 | 1.3074 | 46.92 | 27635.95 |
570 | 2006.12.22 18:30 | close | 282 | 0.08 | 1.3131 | 0.0000 | 1.3059 | 20.08 | 27656.03 |
571 | 2006.12.22 18:30 | close | 281 | 0.05 | 1.3130 | 0.0000 | 1.3043 | 5.05 | 27661.08 |
572 | 2006.12.22 18:31 | close | 280 | 0.03 | 1.3129 | 0.0000 | 1.3028 | -1.17 | 27659.91 |
573 | 2006.12.22 18:31 | close | 279 | 0.02 | 1.3128 | 0.0000 | 1.3013 | -3.50 | 27656.41 |
574 | 2006.12.22 18:32 | close | 278 | 0.01 | 1.3127 | 0.0000 | 1.2998 | -3.15 | 27653.26 |
575 | 2006.12.26 12:15 | sell | 288 | 0.01 | 1.3133 | 0.0000 | 1.3038 | ||
576 | 2006.12.27 07:53 | sell | 289 | 0.02 | 1.3148 | 0.0000 | 1.3053 | ||
577 | 2006.12.27 08:36 | sell | 290 | 0.03 | 1.3164 | 0.0000 | 1.3069 | ||
578 | 2006.12.28 15:26 | sell | 291 | 0.05 | 1.3179 | 0.0000 | 1.3084 | ||
579 | 2006.12.28 15:36 | sell | 292 | 0.08 | 1.3196 | 0.0000 | 1.3101 | ||
580 | 2007.01.02 01:14 | sell | 293 | 0.12 | 1.3212 | 0.0000 | 1.3117 | ||
581 | 2007.01.02 02:26 | sell | 294 | 0.18 | 1.3227 | 0.0000 | 1.3132 | ||
582 | 2007.01.02 09:24 | sell | 295 | 0.27 | 1.3242 | 0.0000 | 1.3147 | ||
583 | 2007.01.02 09:35 | sell | 296 | 0.41 | 1.3257 | 0.0000 | 1.3162 | ||
584 | 2007.01.02 10:29 | sell | 297 | 0.62 | 1.3275 | 0.0000 | 1.3180 | ||
585 | 2007.01.02 15:44 | sell | 298 | 0.93 | 1.3290 | 0.0000 | 1.3195 | ||
586 | 2007.01.03 17:08 | t/p | 298 | 0.93 | 1.3195 | 0.0000 | 1.3195 | 887.41 | 28540.67 |
587 | 2007.01.03 17:08 | close | 297 | 0.62 | 1.3193 | 0.0000 | 1.3180 | 511.00 | 29051.67 |
588 | 2007.01.03 17:08 | close | 296 | 0.41 | 1.3194 | 0.0000 | 1.3162 | 260.02 | 29311.70 |
589 | 2007.01.03 17:08 | close | 295 | 0.27 | 1.3190 | 0.0000 | 1.3147 | 141.53 | 29453.23 |
590 | 2007.01.03 17:08 | close | 294 | 0.18 | 1.3191 | 0.0000 | 1.3132 | 65.56 | 29518.79 |
591 | 2007.01.03 17:08 | close | 293 | 0.12 | 1.3185 | 0.0000 | 1.3117 | 32.90 | 29551.69 |
592 | 2007.01.03 17:08 | close | 292 | 0.08 | 1.3187 | 0.0000 | 1.3101 | 8.54 | 29560.23 |
593 | 2007.01.03 17:08 | close | 291 | 0.05 | 1.3185 | 0.0000 | 1.3084 | -2.16 | 29558.07 |
594 | 2007.01.03 17:09 | close | 290 | 0.03 | 1.3183 | 0.0000 | 1.3069 | -4.82 | 29553.26 |
595 | 2007.01.03 17:09 | close | 289 | 0.02 | 1.3185 | 0.0000 | 1.3053 | -6.81 | 29546.44 |
596 | 2007.01.03 17:09 | close | 288 | 0.01 | 1.3183 | 0.0000 | 1.3038 | -4.66 | 29541.78 |
597 | 2007.01.04 05:30 | sell | 299 | 0.01 | 1.3173 | 0.0000 | 1.3078 | ||
598 | 2007.01.04 18:12 | t/p | 299 | 0.01 | 1.3078 | 0.0000 | 1.3078 | 9.50 | 29551.28 |
599 | 2007.01.05 09:30 | sell | 300 | 0.01 | 1.3084 | 0.0000 | 1.2989 | ||
600 | 2007.01.05 09:54 | sell | 301 | 0.02 | 1.3101 | 0.0000 | 1.3006 | ||
601 | 2007.01.05 15:33 | t/p | 301 | 0.02 | 1.3006 | 0.0000 | 1.3006 | 19.00 | 29570.28 |
602 | 2007.01.05 15:33 | close | 300 | 0.01 | 1.3006 | 0.0000 | 1.2989 | 7.80 | 29578.08 |
603 | 2007.01.08 08:30 | sell | 302 | 0.01 | 1.3008 | 0.0000 | 1.2913 | ||
604 | 2007.01.08 10:54 | sell | 303 | 0.02 | 1.3025 | 0.0000 | 1.2930 | ||
605 | 2007.01.09 02:13 | sell | 304 | 0.03 | 1.3041 | 0.0000 | 1.2946 | ||
606 | 2007.01.10 17:13 | t/p | 304 | 0.03 | 1.2946 | 0.0000 | 1.2946 | 28.63 | 29606.71 |
607 | 2007.01.10 17:13 | close | 303 | 0.02 | 1.2946 | 0.0000 | 1.2930 | 15.97 | 29622.67 |
608 | 2007.01.10 17:13 | close | 302 | 0.01 | 1.2943 | 0.0000 | 1.2913 | 6.58 | 29629.26 |
609 | 2007.01.24 08:45 | buy | 305 | 0.01 | 1.3019 | 0.0000 | 1.3114 | ||
610 | 2007.01.24 10:04 | buy | 306 | 0.02 | 1.3003 | 0.0000 | 1.3098 | ||
611 | 2007.01.24 10:16 | buy | 307 | 0.03 | 1.2988 | 0.0000 | 1.3083 | ||
612 | 2007.01.24 17:17 | buy | 308 | 0.05 | 1.2971 | 0.0000 | 1.3066 | ||
613 | 2007.01.24 17:27 | buy | 309 | 0.08 | 1.2956 | 0.0000 | 1.3051 | ||
614 | 2007.01.25 21:13 | buy | 310 | 0.12 | 1.2940 | 0.0000 | 1.3035 | ||
615 | 2007.01.25 21:37 | buy | 311 | 0.18 | 1.2925 | 0.0000 | 1.3020 | ||
616 | 2007.01.26 10:10 | buy | 312 | 0.27 | 1.2910 | 0.0000 | 1.3005 | ||
617 | 2007.01.26 13:38 | buy | 313 | 0.41 | 1.2894 | 0.0000 | 1.2989 | ||
618 | 2007.01.31 17:21 | t/p | 313 | 0.41 | 1.2989 | 0.0000 | 1.2989 | 379.41 | 30008.67 |
619 | 2007.01.31 17:21 | close | 312 | 0.27 | 1.2989 | 0.0000 | 1.3005 | 206.66 | 30215.33 |
620 | 2007.01.31 17:21 | close | 311 | 0.18 | 1.2989 | 0.0000 | 1.3020 | 109.30 | 30324.63 |
621 | 2007.01.31 17:21 | close | 310 | 0.12 | 1.2992 | 0.0000 | 1.3035 | 58.46 | 30383.09 |
622 | 2007.01.31 17:22 | close | 309 | 0.08 | 1.2993 | 0.0000 | 1.3051 | 25.01 | 30408.10 |
623 | 2007.01.31 17:22 | close | 308 | 0.05 | 1.2994 | 0.0000 | 1.3066 | 8.63 | 30416.73 |
624 | 2007.01.31 17:22 | close | 307 | 0.03 | 1.2993 | 0.0000 | 1.3083 | -0.22 | 30416.51 |
625 | 2007.01.31 17:23 | close | 306 | 0.02 | 1.2990 | 0.0000 | 1.3098 | -3.75 | 30412.76 |
626 | 2007.01.31 17:23 | close | 305 | 0.01 | 1.2991 | 0.0000 | 1.3114 | -3.37 | 30409.38 |
627 | 2007.02.01 09:30 | buy | 314 | 0.01 | 1.3018 | 0.0000 | 1.3113 | ||
628 | 2007.02.02 16:03 | buy | 315 | 0.02 | 1.3001 | 0.0000 | 1.3096 | ||
629 | 2007.02.02 16:22 | buy | 316 | 0.03 | 1.2986 | 0.0000 | 1.3081 | ||
630 | 2007.02.02 17:02 | buy | 317 | 0.05 | 1.2970 | 0.0000 | 1.3065 | ||
631 | 2007.02.02 19:56 | buy | 318 | 0.08 | 1.2955 | 0.0000 | 1.3050 | ||
632 | 2007.02.05 05:17 | buy | 319 | 0.12 | 1.2939 | 0.0000 | 1.3034 | ||
633 | 2007.02.05 14:32 | buy | 320 | 0.18 | 1.2924 | 0.0000 | 1.3019 | ||
634 | 2007.02.07 18:03 | t/p | 320 | 0.18 | 1.3019 | 0.0000 | 1.3019 | 168.05 | 30577.43 |
635 | 2007.02.07 18:03 | close | 319 | 0.12 | 1.3019 | 0.0000 | 1.3034 | 94.03 | 30671.46 |
636 | 2007.02.07 18:03 | close | 318 | 0.08 | 1.3018 | 0.0000 | 1.3050 | 48.43 | 30719.90 |
637 | 2007.02.07 18:04 | close | 317 | 0.05 | 1.3019 | 0.0000 | 1.3065 | 23.27 | 30743.17 |
638 | 2007.02.07 18:05 | close | 316 | 0.03 | 1.3017 | 0.0000 | 1.3081 | 8.56 | 30751.73 |
639 | 2007.02.07 18:06 | close | 315 | 0.02 | 1.3016 | 0.0000 | 1.3096 | 2.51 | 30754.24 |
640 | 2007.02.07 18:06 | close | 314 | 0.01 | 1.3017 | 0.0000 | 1.3113 | -0.43 | 30753.81 |
641 | 2007.02.08 09:45 | buy | 321 | 0.01 | 1.3008 | 0.0000 | 1.3103 | ||
642 | 2007.02.08 10:36 | buy | 322 | 0.02 | 1.2992 | 0.0000 | 1.3087 | ||
643 | 2007.02.09 23:59 | close at stop | 322 | 0.02 | 1.3002 | 0.0000 | 1.3087 | 1.84 | 30755.64 |
644 | 2007.02.09 23:59 | close at stop | 321 | 0.01 | 1.3002 | 0.0000 | 1.3103 | -0.68 | 30754.96 |