Interbank FX, LLC
| Account: 1301467 | Name: Cost_Avg___RSI_w_Trend_v4 M15 | Currency: USD | 2007 February 14, 17:36 | |||||||||||
| Closed Transactions: | ||||||||||||||
| Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
| 15453959 | 2006.11.13 11:26 | balance | Deposit | 5 000.00 | ||||||||||
| 15455439 | 2006.11.13 12:00 | buy | 0.01 | eurcadm | 1.4555 | 0.0000 | 1.4560 | 2006.11.13 12:34 | 1.4560 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15459320 | 2006.11.13 13:15 | sell | 0.02 | usdchfm | 1.2421 | 0.0000 | 1.2413 | 2006.11.13 13:52 | 1.2413 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15458084 | 2006.11.13 12:45 | sell | 0.01 | usdchfm | 1.2413 | 0.0000 | 1.2413 | 2006.11.13 13:52 | 1.2413 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15458103 | 2006.11.13 12:45 | sell | 0.01 | eurchfm | 1.5938 | 0.0000 | 1.5933 | 2006.11.13 14:01 | 1.5933 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15463285 | 2006.11.13 14:30 | sell | 0.01 | eurcadm | 1.4580 | 0.0000 | 1.4575 | 2006.11.13 14:47 | 1.4575 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15458092 | 2006.11.13 12:45 | buy | 0.01 | gbpjpym | 224.51 | 0.00 | 224.47 | 2006.11.13 14:50 | 224.47 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15462052 | 2006.11.13 14:15 | buy | 0.02 | gbpjpym | 224.37 | 0.00 | 224.47 | 2006.11.13 14:50 | 224.47 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 15466171 | 2006.11.13 15:00 | buy | 0.01 | audjpym | 89.99 | 0.00 | 90.04 | 2006.11.13 15:06 | 90.04 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15459903 | 2006.11.13 13:30 | buy | 0.04 | gbpchfm | 2.3650 | 0.0000 | 2.3640 | 2006.11.13 15:26 | 2.3640 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 15460374 | 2006.11.13 13:45 | buy | 0.08 | gbpchfm | 2.3640 | 0.0000 | 2.3640 | 2006.11.13 15:26 | 2.3640 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15457578 | 2006.11.13 12:30 | buy | 0.02 | gbpchfm | 2.3660 | 0.0000 | 2.3640 | 2006.11.13 15:26 | 2.3640 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 15455428 | 2006.11.13 12:00 | buy | 0.01 | gbpchfm | 2.3667 | 0.0000 | 2.3640 | 2006.11.13 15:26 | 2.3640 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 15462054 | 2006.11.13 14:15 | buy | 0.16 | gbpchfm | 2.3623 | 0.0000 | 2.3640 | 2006.11.13 15:26 | 2.3640 | 0.00 | 0.00 | 0.00 | 2.19 | |
| 15468876 | 2006.11.13 15:15 | buy | 0.08 | eurusdm | 1.2811 | 0.0000 | 1.2817 | 2006.11.13 16:04 | 1.2817 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 15466206 | 2006.11.13 15:01 | buy | 0.04 | eurusdm | 1.2825 | 0.0000 | 1.2817 | 2006.11.13 16:04 | 1.2817 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 15470309 | 2006.11.13 15:30 | buy | 0.16 | eurusdm | 1.2805 | 0.0000 | 1.2817 | 2006.11.13 16:04 | 1.2817 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 15458053 | 2006.11.13 12:45 | buy | 0.01 | eurusdm | 1.2840 | 0.0000 | 1.2817 | 2006.11.13 16:04 | 1.2817 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 15459306 | 2006.11.13 13:15 | buy | 0.02 | eurusdm | 1.2833 | 0.0000 | 1.2817 | 2006.11.13 16:04 | 1.2817 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 15459295 | 2006.11.13 13:15 | sell | 0.02 | usdjpym | 117.91 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | -0.37 | |
| 15458480 | 2006.11.13 13:00 | sell | 0.01 | usdjpym | 117.78 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 15476000 | 2006.11.13 17:46 | sell | 0.32 | usdjpym | 118.22 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | 2.44 | |
| 15468866 | 2006.11.13 15:15 | sell | 0.08 | usdjpym | 118.14 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 15473990 | 2006.11.13 16:45 | sell | 0.16 | usdjpym | 118.14 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15477588 | 2006.11.13 18:14 | sell | 0.64 | usdjpym | 118.19 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | 3.25 | |
| 15466044 | 2006.11.13 15:00 | sell | 0.04 | usdjpym | 118.03 | 0.00 | 118.13 | 2006.11.13 19:38 | 118.13 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 15477584 | 2006.11.13 18:14 | sell | 0.08 | gbpjpym | 224.67 | 0.00 | 224.63 | 2006.11.13 19:39 | 224.63 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15474312 | 2006.11.13 17:00 | sell | 0.04 | gbpjpym | 224.71 | 0.00 | 224.63 | 2006.11.13 19:39 | 224.63 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15473104 | 2006.11.13 16:15 | sell | 0.01 | gbpjpym | 224.69 | 0.00 | 224.63 | 2006.11.13 19:39 | 224.63 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 15473973 | 2006.11.13 16:44 | sell | 0.02 | gbpjpym | 224.64 | 0.00 | 224.63 | 2006.11.13 19:39 | 224.63 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15459279 | 2006.11.13 13:15 | sell | 0.02 | eurjpym | 151.28 | 0.00 | 151.30 | 2006.11.13 19:52 | 151.30 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15454054 | 2006.11.13 11:30 | sell | 0.01 | eurjpym | 151.23 | 0.00 | 151.30 | 2006.11.13 19:52 | 151.30 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 15477592 | 2006.11.13 18:14 | sell | 0.16 | eurjpym | 151.38 | 0.00 | 151.30 | 2006.11.13 19:52 | 151.30 | 0.00 | 0.00 | 0.00 | 1.08 | |
| 15466085 | 2006.11.13 15:00 | sell | 0.04 | eurjpym | 151.36 | 0.00 | 151.30 | 2006.11.13 19:52 | 151.30 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 15473994 | 2006.11.13 16:45 | sell | 0.08 | eurjpym | 151.32 | 0.00 | 151.30 | 2006.11.13 19:52 | 151.30 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15477581 | 2006.11.13 18:13 | sell | 0.16 | usdcadm | 1.1380 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | -0.05 | 0.70 | |
| 15480350 | 2006.11.13 20:10 | sell | 0.32 | usdcadm | 1.1379 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | -0.10 | 1.13 | |
| 15473116 | 2006.11.13 16:15 | sell | 0.01 | usdcadm | 1.1366 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 15475970 | 2006.11.13 17:45 | sell | 0.08 | usdcadm | 1.1388 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | -0.03 | 0.91 | |
| 15473983 | 2006.11.13 16:45 | sell | 0.02 | usdcadm | 1.1373 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | -0.01 | -0.04 | |
| 15475156 | 2006.11.13 17:30 | sell | 0.04 | usdcadm | 1.1380 | 0.0000 | 1.1375 | 2006.11.13 22:22 | 1.1375 | 0.00 | 0.00 | -0.01 | 0.18 | |
| 15482084 | 2006.11.13 21:18 | sell | 1.28 | usdchfm | 1.2450 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | 0.00 | 7.20 | |
| 15472447 | 2006.11.13 16:00 | sell | 0.01 | usdchfm | 1.2430 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.01 | -0.10 | |
| 15480345 | 2006.11.13 20:10 | sell | 0.64 | usdchfm | 1.2443 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.74 | 0.00 | |
| 15474024 | 2006.11.13 16:47 | sell | 0.04 | usdchfm | 1.2439 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.05 | -0.13 | |
| 15475947 | 2006.11.13 17:45 | sell | 0.08 | usdchfm | 1.2447 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.09 | 0.26 | |
| 15473671 | 2006.11.13 16:30 | sell | 0.02 | usdchfm | 1.2439 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.02 | -0.06 | |
| 15478196 | 2006.11.13 19:01 | sell | 0.32 | usdchfm | 1.2452 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.37 | 2.31 | |
| 15477587 | 2006.11.13 18:14 | sell | 0.16 | usdchfm | 1.2446 | 0.0000 | 1.2443 | 2006.11.13 23:07 | 1.2443 | 0.00 | 0.00 | -0.18 | 0.39 | |
| 15473975 | 2006.11.13 16:44 | sell | 0.02 | audjpym | 90.08 | 0.00 | 90.00 | 2006.11.13 23:50 | 90.00 | 0.00 | 0.00 | -0.03 | 0.14 | |
| 15473974 | 2006.11.13 16:44 | sell | 0.02 | chfjpym | 94.93 | 0.00 | 94.85 | 2006.11.13 23:50 | 94.85 | 0.00 | 0.00 | -0.01 | 0.14 | |
| 15480342 | 2006.11.13 20:10 | sell | 0.08 | audjpym | 90.01 | 0.00 | 90.00 | 2006.11.13 23:50 | 90.00 | 0.00 | 0.00 | -0.10 | 0.07 | |
| 15480327 | 2006.11.13 20:09 | sell | 0.08 | chfjpym | 94.88 | 0.00 | 94.85 | 2006.11.13 23:50 | 94.85 | 0.00 | 0.00 | -0.02 | 0.20 | |
| 15473674 | 2006.11.13 16:30 | sell | 0.01 | audjpym | 90.05 | 0.00 | 90.00 | 2006.11.13 23:50 | 90.00 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 15477612 | 2006.11.13 18:15 | sell | 0.04 | audjpym | 90.03 | 0.00 | 90.00 | 2006.11.13 23:50 | 90.00 | 0.00 | 0.00 | -0.05 | 0.11 | |
| 15484167 | 2006.11.13 22:30 | sell | 0.16 | audjpym | 90.07 | 0.00 | 90.00 | 2006.11.13 23:50 | 90.00 | 0.00 | 0.00 | 0.00 | 0.95 | |
| 15470306 | 2006.11.13 15:30 | sell | 0.01 | chfjpym | 94.91 | 0.00 | 94.85 | 2006.11.13 23:50 | 94.85 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15477580 | 2006.11.13 18:13 | sell | 0.04 | chfjpym | 94.91 | 0.00 | 94.85 | 2006.11.13 23:50 | 94.85 | 0.00 | 0.00 | -0.01 | 0.21 | |
| 15473129 | 2006.11.13 16:15 | buy | 0.01 | eurusdm | 1.2814 | 1.2779 | 1.2819 | 2006.11.13 23:51 | 1.2819 | 0.00 | 0.00 | -0.01 | 0.05 | |
| 15468889 | 2006.11.13 15:15 | buy | 0.16 | audusdm | 0.7620 | 0.7598 | 0.7631 | 2006.11.13 23:53 | 0.7631 | 0.00 | 0.00 | 0.01 | 1.76 | |
| 15463667 | 2006.11.13 14:45 | buy | 0.08 | audusdm | 0.7626 | 0.7594 | 0.7631 | 2006.11.13 23:53 | 0.7631 | 0.00 | 0.00 | 0.01 | 0.40 | |
| 15458491 | 2006.11.13 13:00 | buy | 0.01 | audusdm | 0.7648 | 0.7598 | 0.7631 | 2006.11.13 23:53 | 0.7631 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 15459317 | 2006.11.13 13:15 | buy | 0.02 | audusdm | 0.7641 | 0.7594 | 0.7631 | 2006.11.13 23:53 | 0.7631 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 15460885 | 2006.11.13 14:00 | buy | 0.04 | audusdm | 0.7635 | 0.7598 | 0.7631 | 2006.11.13 23:53 | 0.7631 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 15494419 | 2006.11.14 00:02 | buy | 0.02 | usdcadm | 1.1366 | 0.0000 | 1.1374 | 2006.11.14 01:04 | 1.1374 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15485553 | 2006.11.13 23:00 | buy | 0.01 | usdcadm | 1.1376 | 0.0000 | 1.1374 | 2006.11.14 01:04 | 1.1374 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15498512 | 2006.11.14 01:00 | sell | 0.01 | gbpusdm | 1.9025 | 0.0000 | 1.9020 | 2006.11.14 01:16 | 1.9020 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15502182 | 2006.11.14 02:26 | sell | 2.56 | gbpchfm | 2.3667 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | 0.00 | 4.12 | |
| 15480339 | 2006.11.13 20:10 | sell | 0.16 | gbpchfm | 2.3649 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.31 | -2.06 | |
| 15475144 | 2006.11.13 17:30 | sell | 0.01 | gbpchfm | 2.3654 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.02 | -0.09 | |
| 15477604 | 2006.11.13 18:15 | sell | 0.04 | gbpchfm | 2.3657 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.08 | -0.26 | |
| 15493901 | 2006.11.14 00:01 | sell | 1.28 | gbpchfm | 2.3675 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | 0.00 | 10.30 | |
| 15478175 | 2006.11.13 19:00 | sell | 0.08 | gbpchfm | 2.3662 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.16 | -0.19 | |
| 15503647 | 2006.11.14 03:15 | sell | 5.12 | gbpchfm | 2.3672 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | 0.00 | 28.83 | |
| 15477352 | 2006.11.13 18:00 | sell | 0.02 | gbpchfm | 2.3661 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.04 | -0.06 | |
| 15480846 | 2006.11.13 20:30 | sell | 0.32 | gbpchfm | 2.3659 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | -0.63 | -1.55 | |
| 15482020 | 2006.11.13 21:15 | sell | 0.64 | gbpchfm | 2.3664 | 0.0000 | 2.3665 | 2006.11.14 04:41 | 2.3665 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 15496494 | 2006.11.14 00:15 | buy | 0.08 | gbpjpym | 224.13 | 223.71 | 224.30 | 2006.11.14 07:03 | 223.71 | 0.00 | 0.00 | 0.00 | -2.86 | |
| 15487114 | 2006.11.13 23:30 | buy | 0.02 | gbpjpym | 224.63 | 223.71 | 224.30 | 2006.11.14 07:03 | 223.71 | 0.00 | 0.00 | 0.00 | -1.56 | |
| 15493628 | 2006.11.14 00:00 | buy | 0.04 | gbpjpym | 224.18 | 223.71 | 224.30 | 2006.11.14 07:03 | 223.71 | 0.00 | 0.00 | 0.00 | -1.60 | |
| 15480444 | 2006.11.13 20:15 | buy | 0.01 | gbpjpym | 224.68 | 223.71 | 224.30 | 2006.11.14 07:03 | 223.71 | 0.00 | 0.00 | 0.02 | -0.83 | |
| 15505863 | 2006.11.14 04:15 | sell | 0.02 | gbpusdm | 1.9043 | 0.0000 | 1.9036 | 2006.11.14 07:08 | 1.9036 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15505394 | 2006.11.14 04:01 | sell | 0.01 | gbpusdm | 1.9036 | 0.0000 | 1.9036 | 2006.11.14 07:08 | 1.9036 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15508857 | 2006.11.14 05:20 | buy | 0.01 | usdcadm | 1.1369 | 0.0000 | 1.1374 | 2006.11.14 07:26 | 1.1374 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15502193 | 2006.11.14 02:27 | sell | 0.02 | eurusdm | 1.2813 | 0.0000 | 1.2817 | 2006.11.14 07:28 | 1.2817 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 15510579 | 2006.11.14 06:15 | sell | 0.08 | eurusdm | 1.2826 | 0.0000 | 1.2817 | 2006.11.14 07:28 | 1.2817 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 15505851 | 2006.11.14 04:15 | sell | 0.04 | eurusdm | 1.2821 | 0.0000 | 1.2817 | 2006.11.14 07:28 | 1.2817 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15498841 | 2006.11.14 01:01 | sell | 0.01 | eurusdm | 1.2805 | 0.0000 | 1.2817 | 2006.11.14 07:28 | 1.2817 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 15512099 | 2006.11.14 07:00 | sell | 0.08 | audusdm | 0.7656 | 0.0000 | 0.7646 | 2006.11.14 07:30 | 0.7646 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 15510571 | 2006.11.14 06:15 | sell | 0.04 | audusdm | 0.7650 | 0.0000 | 0.7646 | 2006.11.14 07:30 | 0.7646 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15499431 | 2006.11.14 01:15 | sell | 0.01 | audusdm | 0.7635 | 0.0000 | 0.7646 | 2006.11.14 07:30 | 0.7646 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 15502178 | 2006.11.14 02:26 | sell | 0.02 | audusdm | 0.7641 | 0.0000 | 0.7646 | 2006.11.14 07:30 | 0.7646 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15504146 | 2006.11.14 03:30 | buy | 0.01 | eurjpym | 150.87 | 0.00 | 150.82 | 2006.11.14 07:55 | 150.82 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15513471 | 2006.11.14 07:15 | buy | 0.02 | eurjpym | 150.72 | 0.00 | 150.82 | 2006.11.14 07:55 | 150.82 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 15504162 | 2006.11.14 03:30 | buy | 0.01 | chfjpym | 94.65 | 0.00 | 94.63 | 2006.11.14 08:01 | 94.63 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15510986 | 2006.11.14 06:30 | buy | 0.02 | chfjpym | 94.60 | 0.00 | 94.63 | 2006.11.14 08:01 | 94.63 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15515450 | 2006.11.14 07:30 | buy | 0.04 | chfjpym | 94.55 | 0.00 | 94.63 | 2006.11.14 08:01 | 94.63 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15517628 | 2006.11.14 08:00 | buy | 0.01 | gbpjpym | 223.78 | 0.00 | 223.83 | 2006.11.14 08:17 | 223.83 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15517584 | 2006.11.14 08:00 | buy | 0.01 | eurjpym | 150.85 | 0.00 | 150.90 | 2006.11.14 08:17 | 150.90 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15497575 | 2006.11.14 00:45 | buy | 0.01 | audjpym | 90.02 | 0.00 | 90.07 | 2006.11.14 08:17 | 90.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15519104 | 2006.11.14 08:30 | buy | 0.02 | gbpusdm | 1.9027 | 0.0000 | 1.9035 | 2006.11.14 08:43 | 1.9035 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15517590 | 2006.11.14 08:00 | buy | 0.01 | gbpusdm | 1.9036 | 0.0000 | 1.9035 | 2006.11.14 08:43 | 1.9035 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15517646 | 2006.11.14 08:00 | sell | 0.01 | usdcadm | 1.1373 | 0.0000 | 1.1368 | 2006.11.14 08:48 | 1.1368 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15498421 | 2006.11.14 01:00 | buy | 0.01 | usdjpym | 117.81 | 0.00 | 117.86 | 2006.11.14 09:42 | 117.86 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15527573 | 2006.11.14 09:45 | sell | 0.01 | eurusdm | 1.2829 | 0.0000 | 1.2824 | 2006.11.14 10:55 | 1.2824 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15518259 | 2006.11.14 08:15 | sell | 0.04 | eurcadm | 1.4583 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 15524919 | 2006.11.14 09:30 | sell | 0.16 | eurcadm | 1.4611 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | 0.85 | |
| 15523555 | 2006.11.14 09:15 | sell | 0.08 | eurcadm | 1.4590 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | -1.05 | |
| 15516062 | 2006.11.14 07:45 | sell | 0.02 | eurcadm | 1.4582 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 15505368 | 2006.11.14 04:00 | sell | 0.01 | eurcadm | 1.4576 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15530296 | 2006.11.14 10:15 | sell | 0.32 | eurcadm | 1.4621 | 0.0000 | 1.4605 | 2006.11.14 11:20 | 1.4605 | 0.00 | 0.00 | 0.00 | 4.49 | |
| 15530294 | 2006.11.14 10:15 | sell | 0.01 | usdjpym | 117.77 | 0.00 | 117.81 | 2006.11.14 11:40 | 117.81 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15533023 | 2006.11.14 11:15 | sell | 0.04 | usdjpym | 117.90 | 0.00 | 117.81 | 2006.11.14 11:40 | 117.81 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 15531719 | 2006.11.14 10:46 | sell | 0.02 | usdjpym | 117.83 | 0.00 | 117.81 | 2006.11.14 11:40 | 117.81 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15531655 | 2006.11.14 10:45 | sell | 0.01 | audjpym | 90.10 | 0.00 | 90.05 | 2006.11.14 11:41 | 90.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15513520 | 2006.11.14 07:15 | buy | 0.04 | gbpchfm | 2.3654 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -1.64 | |
| 15512106 | 2006.11.14 07:00 | buy | 0.02 | gbpchfm | 2.3662 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -0.95 | |
| 15516064 | 2006.11.14 07:45 | buy | 0.08 | gbpchfm | 2.3648 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -2.89 | |
| 15517544 | 2006.11.14 08:00 | buy | 0.16 | gbpchfm | 2.3642 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -5.02 | |
| 15531018 | 2006.11.14 10:30 | buy | 1.28 | gbpchfm | 2.3596 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | 7.21 | |
| 15519102 | 2006.11.14 08:30 | buy | 0.32 | gbpchfm | 2.3637 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -8.75 | |
| 15527547 | 2006.11.14 09:45 | buy | 0.64 | gbpchfm | 2.3601 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | 1.03 | |
| 15508242 | 2006.11.14 05:00 | buy | 0.01 | gbpchfm | 2.3671 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | -0.54 | |
| 15531688 | 2006.11.14 10:45 | buy | 2.56 | gbpchfm | 2.3588 | 0.0000 | 2.3603 | 2006.11.14 12:15 | 2.3603 | 0.00 | 0.00 | 0.00 | 30.88 | |
| 15531642 | 2006.11.14 10:45 | sell | 0.01 | usdcadm | 1.1387 | 0.0000 | 1.1386 | 2006.11.14 12:35 | 1.1386 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15532628 | 2006.11.14 11:01 | sell | 0.02 | usdcadm | 1.1393 | 0.0000 | 1.1386 | 2006.11.14 12:35 | 1.1386 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15534771 | 2006.11.14 11:45 | buy | 0.01 | eurusdm | 1.2825 | 0.0000 | 1.2830 | 2006.11.14 13:02 | 1.2830 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15535649 | 2006.11.14 12:00 | buy | 0.01 | gbpusdm | 1.8980 | 0.0000 | 1.8985 | 2006.11.14 13:05 | 1.8985 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15539024 | 2006.11.14 13:15 | sell | 0.16 | eurchfm | 1.5957 | 0.0000 | 1.5946 | 2006.11.14 13:39 | 1.5946 | 0.00 | 0.00 | 0.00 | 1.42 | |
| 15527589 | 2006.11.14 09:45 | sell | 0.08 | eurchfm | 1.5949 | 0.0000 | 1.5946 | 2006.11.14 13:39 | 1.5946 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 15480360 | 2006.11.13 20:11 | sell | 0.02 | eurchfm | 1.5942 | 0.0000 | 1.5946 | 2006.11.14 13:39 | 1.5946 | 0.00 | 0.00 | -0.01 | -0.06 | |
| 15478828 | 2006.11.13 19:18 | sell | 0.01 | eurchfm | 1.5943 | 0.0000 | 1.5946 | 2006.11.14 13:39 | 1.5946 | 0.00 | 0.00 | -0.01 | -0.03 | |
| 15502254 | 2006.11.14 02:30 | sell | 0.04 | eurchfm | 1.5940 | 0.0000 | 1.5946 | 2006.11.14 13:39 | 1.5946 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 15473679 | 2006.11.13 16:30 | buy | 0.16 | nzdusdm | 0.6606 | 0.6585 | 0.6618 | 2006.11.14 14:08 | 0.6618 | 0.00 | 0.00 | 0.05 | 1.92 | |
| 15470730 | 2006.11.13 15:32 | buy | 0.08 | nzdusdm | 0.6613 | 0.6585 | 0.6618 | 2006.11.14 14:08 | 0.6618 | 0.00 | 0.00 | 0.03 | 0.40 | |
| 15463699 | 2006.11.13 14:46 | buy | 0.04 | nzdusdm | 0.6624 | 0.6585 | 0.6618 | 2006.11.14 14:08 | 0.6618 | 0.00 | 0.00 | 0.01 | -0.24 | |
| 15462056 | 2006.11.13 14:15 | buy | 0.02 | nzdusdm | 0.6629 | 0.6585 | 0.6618 | 2006.11.14 14:08 | 0.6618 | 0.00 | 0.00 | 0.01 | -0.22 | |
| 15458050 | 2006.11.13 12:45 | buy | 0.01 | nzdusdm | 0.6635 | 0.6585 | 0.6618 | 2006.11.14 14:08 | 0.6618 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 15546571 | 2006.11.14 13:45 | sell | 0.01 | eurchfm | 1.5947 | 0.0000 | 1.5942 | 2006.11.14 14:09 | 1.5942 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15552803 | 2006.11.14 14:30 | sell | 0.01 | gbpusdm | 1.9011 | 0.0000 | 1.9006 | 2006.11.14 14:30 | 1.9006 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15551055 | 2006.11.14 14:15 | buy | 0.02 | gbpchfm | 2.3587 | 0.0000 | 2.3588 | 2006.11.14 14:59 | 2.3588 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15548427 | 2006.11.14 14:00 | buy | 0.01 | gbpchfm | 2.3593 | 0.0000 | 2.3588 | 2006.11.14 14:59 | 2.3588 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15555909 | 2006.11.14 14:45 | buy | 0.04 | gbpchfm | 2.3578 | 0.0000 | 2.3588 | 2006.11.14 14:59 | 2.3588 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15555887 | 2006.11.14 14:45 | sell | 0.01 | audusdm | 0.7665 | 0.0000 | 0.7660 | 2006.11.14 15:04 | 0.7660 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15555905 | 2006.11.14 14:45 | buy | 0.01 | usdcadm | 1.1378 | 0.0000 | 1.1383 | 2006.11.14 15:07 | 1.1383 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15498646 | 2006.11.14 01:00 | buy | 0.01 | usdchfm | 1.2446 | 0.0000 | 1.2451 | 2006.11.14 15:11 | 1.2451 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15546682 | 2006.11.14 13:45 | buy | 0.01 | audjpym | 90.03 | 0.00 | 90.03 | 2006.11.14 15:11 | 90.03 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15553503 | 2006.11.14 14:31 | buy | 0.02 | audjpym | 89.95 | 0.00 | 90.03 | 2006.11.14 15:11 | 90.03 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15555825 | 2006.11.14 14:45 | sell | 0.01 | nzdusdm | 0.6608 | 0.0000 | 0.6603 | 2006.11.14 15:11 | 0.6603 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15556992 | 2006.11.14 15:00 | buy | 0.01 | gbpchfm | 2.3599 | 0.0000 | 2.3604 | 2006.11.14 15:12 | 2.3604 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15568905 | 2006.11.14 15:30 | buy | 0.02 | usdjpym | 117.59 | 0.00 | 117.67 | 2006.11.14 15:42 | 117.67 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15565597 | 2006.11.14 15:15 | buy | 0.01 | usdjpym | 117.68 | 0.00 | 117.67 | 2006.11.14 15:42 | 117.67 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15565612 | 2006.11.14 15:16 | buy | 0.01 | audjpym | 90.11 | 0.00 | 90.09 | 2006.11.14 16:09 | 90.09 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15568881 | 2006.11.14 15:30 | buy | 0.02 | audjpym | 90.00 | 0.00 | 90.09 | 2006.11.14 16:09 | 90.09 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 15555881 | 2006.11.14 14:45 | buy | 0.02 | chfjpym | 94.56 | 0.00 | 94.60 | 2006.11.14 16:11 | 94.60 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 15542610 | 2006.11.14 13:32 | buy | 0.01 | chfjpym | 94.64 | 0.00 | 94.60 | 2006.11.14 16:11 | 94.60 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15557257 | 2006.11.14 15:00 | buy | 0.04 | chfjpym | 94.52 | 0.00 | 94.60 | 2006.11.14 16:11 | 94.60 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15577622 | 2006.11.14 16:15 | buy | 0.01 | eurusdm | 1.2807 | 0.0000 | 1.2812 | 2006.11.14 16:24 | 1.2812 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15551124 | 2006.11.14 14:15 | buy | 0.02 | gbpjpym | 223.27 | 0.00 | 223.11 | 2006.11.14 16:37 | 223.11 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 15548562 | 2006.11.14 14:00 | buy | 0.01 | gbpjpym | 223.34 | 0.00 | 223.11 | 2006.11.14 16:37 | 223.11 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 15555871 | 2006.11.14 14:45 | buy | 0.04 | gbpjpym | 222.89 | 0.00 | 223.11 | 2006.11.14 16:37 | 223.11 | 0.00 | 0.00 | 0.00 | 0.75 | |
| 15579862 | 2006.11.14 16:30 | buy | 0.01 | gbpusdm | 1.8954 | 0.0000 | 1.8953 | 2006.11.14 17:08 | 1.8953 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15583047 | 2006.11.14 17:00 | buy | 0.02 | gbpusdm | 1.8945 | 0.0000 | 1.8953 | 2006.11.14 17:08 | 1.8953 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15575392 | 2006.11.14 16:01 | buy | 0.01 | eurcadm | 1.4595 | 0.0000 | 1.4600 | 2006.11.14 17:10 | 1.4600 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15577599 | 2006.11.14 16:15 | buy | 0.01 | gbpchfm | 2.3582 | 0.0000 | 2.3587 | 2006.11.14 17:10 | 2.3587 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15575403 | 2006.11.14 16:01 | sell | 0.01 | usdchfm | 1.2447 | 0.0000 | 1.2442 | 2006.11.14 18:39 | 1.2442 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15587239 | 2006.11.14 17:45 | sell | 0.01 | usdcadm | 1.1382 | 0.0000 | 1.1377 | 2006.11.14 19:05 | 1.1377 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15579834 | 2006.11.14 16:30 | sell | 0.01 | usdjpym | 117.70 | 0.00 | 117.65 | 2006.11.14 19:07 | 117.65 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15598383 | 2006.11.14 20:45 | buy | 0.01 | usdchfm | 1.2430 | 0.0000 | 1.2435 | 2006.11.14 21:11 | 1.2435 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 15598377 | 2006.11.14 20:45 | buy | 0.01 | usdjpym | 117.53 | 0.00 | 117.58 | 2006.11.14 21:13 | 117.58 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 15597656 | 2006.11.14 20:15 | buy | 0.01 | audjpym | 89.98 | 0.00 | 90.03 | 2006.11.14 21:58 | 90.03 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 15600434 | 2006.11.14 21:31 | buy | 0.08 | eurjpym | 150.65 | 0.00 | 150.73 | 2006.11.14 22:53 | 150.73 | 0.00 | 0.00 | 0.00 | 0.54 | |
| 15596243 | 2006.11.14 19:30 | buy | 0.02 | eurjpym | 150.75 | 0.00 | 150.73 | 2006.11.14 22:53 | 150.73 | 0.00 | 0.00 | 0.02 | -0.03 | |
| 15575396 | 2006.11.14 16:01 | buy | 0.01 | eurjpym | 150.81 | 0.00 | 150.73 | 2006.11.14 22:53 | 150.73 | 0.00 | 0.00 | 0.01 | -0.07 | |
| 15598758 | 2006.11.14 21:01 | buy | 0.04 | eurjpym | 150.69 | 0.00 | 150.73 | 2006.11.14 22:53 | 150.73 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15600410 | 2006.11.14 21:30 | buy | 0.02 | gbpjpym | 223.00 | 0.00 | 223.08 | 2006.11.15 00:16 | 223.08 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15599919 | 2006.11.14 21:15 | buy | 0.01 | gbpjpym | 223.09 | 0.00 | 223.08 | 2006.11.15 00:16 | 223.08 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15603891 | 2006.11.14 23:00 | buy | 0.01 | eurjpym | 150.71 | 0.00 | 150.76 | 2006.11.15 00:20 | 150.76 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15607506 | 2006.11.15 01:00 | sell | 0.01 | usdjpym | 117.60 | 0.00 | 117.55 | 2006.11.15 01:03 | 117.55 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15602200 | 2006.11.14 22:15 | sell | 0.02 | nzdusdm | 0.6619 | 0.0000 | 0.6613 | 2006.11.15 02:02 | 0.6613 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15604479 | 2006.11.14 23:30 | sell | 0.04 | nzdusdm | 0.6625 | 0.0000 | 0.6613 | 2006.11.15 02:02 | 0.6613 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 15599918 | 2006.11.14 21:15 | sell | 0.01 | nzdusdm | 0.6586 | 0.0000 | 0.6613 | 2006.11.15 02:02 | 0.6613 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 15606464 | 2006.11.15 00:30 | sell | 0.01 | audusdm | 0.7657 | 0.0000 | 0.7652 | 2006.11.15 05:32 | 0.7652 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15608255 | 2006.11.15 01:15 | sell | 0.02 | gbpjpym | 223.06 | 0.00 | 223.08 | 2006.11.15 06:17 | 223.08 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15607462 | 2006.11.15 01:00 | sell | 0.01 | gbpjpym | 222.97 | 0.00 | 223.08 | 2006.11.15 06:17 | 223.08 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 15612226 | 2006.11.15 04:30 | sell | 0.08 | gbpjpym | 223.18 | 0.00 | 223.08 | 2006.11.15 06:17 | 223.08 | 0.00 | 0.00 | 0.00 | 0.68 | |
| 15610003 | 2006.11.15 02:45 | sell | 0.04 | gbpjpym | 223.11 | 0.00 | 223.08 | 2006.11.15 06:17 | 223.08 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 15602870 | 2006.11.14 22:31 | buy | 0.01 | eurchfm | 1.5936 | 0.0000 | 1.5941 | 2006.11.15 06:42 | 1.5941 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15607443 | 2006.11.15 01:00 | sell | 0.01 | audjpym | 90.07 | 0.00 | 90.08 | 2006.11.15 07:03 | 90.08 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15616561 | 2006.11.15 06:30 | sell | 0.02 | audjpym | 90.16 | 0.00 | 90.08 | 2006.11.15 07:03 | 90.08 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15611497 | 2006.11.15 04:00 | buy | 0.01 | gbpusdm | 1.8958 | 0.0000 | 1.8941 | 2006.11.15 07:09 | 1.8941 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 15616604 | 2006.11.15 06:30 | buy | 0.08 | gbpusdm | 1.8929 | 0.0000 | 1.8941 | 2006.11.15 07:09 | 1.8941 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 15613882 | 2006.11.15 06:00 | buy | 0.02 | gbpusdm | 1.8950 | 0.0000 | 1.8941 | 2006.11.15 07:09 | 1.8941 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 15614586 | 2006.11.15 06:15 | buy | 0.04 | gbpusdm | 1.8937 | 0.0000 | 1.8941 | 2006.11.15 07:09 | 1.8941 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15616594 | 2006.11.15 06:30 | buy | 0.04 | eurusdm | 1.2804 | 0.0000 | 1.2813 | 2006.11.15 07:09 | 1.2813 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 15602789 | 2006.11.14 22:30 | buy | 0.01 | eurusdm | 1.2817 | 0.0000 | 1.2813 | 2006.11.15 07:09 | 1.2813 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15604447 | 2006.11.14 23:30 | buy | 0.02 | eurusdm | 1.2812 | 0.0000 | 1.2813 | 2006.11.15 07:09 | 1.2813 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15616600 | 2006.11.15 06:30 | buy | 0.02 | eurcadm | 1.4572 | 0.0000 | 1.4580 | 2006.11.15 07:09 | 1.4580 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15602243 | 2006.11.14 22:16 | buy | 0.01 | eurcadm | 1.4582 | 0.0000 | 1.4580 | 2006.11.15 07:09 | 1.4580 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15617760 | 2006.11.15 06:45 | sell | 0.04 | usdjpym | 117.85 | 0.00 | 117.76 | 2006.11.15 07:10 | 117.76 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 15614699 | 2006.11.15 06:17 | sell | 0.02 | usdjpym | 117.77 | 0.00 | 117.76 | 2006.11.15 07:10 | 117.76 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15612603 | 2006.11.15 05:00 | sell | 0.01 | usdjpym | 117.70 | 0.00 | 117.76 | 2006.11.15 07:10 | 117.76 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15619387 | 2006.11.15 07:15 | sell | 0.01 | usdjpym | 117.78 | 0.00 | 117.73 | 2006.11.15 07:18 | 117.73 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15619412 | 2006.11.15 07:15 | buy | 0.01 | eurusdm | 1.2814 | 0.0000 | 1.2819 | 2006.11.15 07:25 | 1.2819 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15619429 | 2006.11.15 07:15 | buy | 0.01 | gbpusdm | 1.8945 | 0.0000 | 1.8950 | 2006.11.15 07:26 | 1.8950 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15619366 | 2006.11.15 07:15 | sell | 0.01 | usdchfm | 1.2441 | 0.0000 | 1.2436 | 2006.11.15 07:28 | 1.2436 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15614543 | 2006.11.15 06:15 | buy | 0.02 | gbpchfm | 2.3572 | 0.0000 | 2.3579 | 2006.11.15 07:42 | 2.3579 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15597645 | 2006.11.14 20:15 | buy | 0.01 | gbpchfm | 2.3578 | 0.0000 | 2.3579 | 2006.11.15 07:42 | 2.3579 | 0.00 | 0.00 | 0.02 | 0.01 | |
| 15613412 | 2006.11.15 05:45 | sell | 0.01 | chfjpym | 94.64 | 0.00 | 94.59 | 2006.11.15 07:59 | 94.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15618198 | 2006.11.15 07:00 | buy | 0.02 | audusdm | 0.7645 | 0.0000 | 0.7653 | 2006.11.15 08:07 | 0.7653 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15613906 | 2006.11.15 06:01 | buy | 0.01 | audusdm | 0.7655 | 0.0000 | 0.7653 | 2006.11.15 08:07 | 0.7653 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15619357 | 2006.11.15 07:15 | buy | 0.01 | eurcadm | 1.4584 | 0.0000 | 1.4589 | 2006.11.15 08:10 | 1.4589 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15621159 | 2006.11.15 07:30 | buy | 0.01 | nzdusdm | 0.6607 | 0.0000 | 0.6612 | 2006.11.15 08:17 | 0.6612 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15617782 | 2006.11.15 06:45 | buy | 0.02 | usdcadm | 1.1376 | 0.0000 | 1.1378 | 2006.11.15 09:28 | 1.1378 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15614608 | 2006.11.15 06:16 | buy | 0.01 | usdcadm | 1.1384 | 0.0000 | 1.1378 | 2006.11.15 09:28 | 1.1378 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15627633 | 2006.11.15 09:01 | buy | 0.04 | usdcadm | 1.1368 | 0.0000 | 1.1378 | 2006.11.15 09:28 | 1.1378 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 15628938 | 2006.11.15 09:30 | sell | 0.01 | gbpjpym | 223.27 | 0.00 | 223.22 | 2006.11.15 09:34 | 223.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15623998 | 2006.11.15 08:00 | sell | 0.01 | eurusdm | 1.2820 | 0.0000 | 1.2815 | 2006.11.15 09:35 | 1.2815 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15628960 | 2006.11.15 09:30 | sell | 0.02 | eurcadm | 1.4598 | 0.0000 | 1.4587 | 2006.11.15 10:38 | 1.4587 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 15625951 | 2006.11.15 08:30 | sell | 0.01 | eurcadm | 1.4579 | 0.0000 | 1.4587 | 2006.11.15 10:38 | 1.4587 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 15612217 | 2006.11.15 04:30 | sell | 0.08 | eurjpym | 150.86 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -1.02 | |
| 15622583 | 2006.11.15 07:45 | sell | 0.32 | eurjpym | 151.00 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 15626757 | 2006.11.15 08:45 | sell | 0.64 | eurjpym | 151.06 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | 2.71 | |
| 15607432 | 2006.11.15 01:00 | sell | 0.01 | eurjpym | 150.67 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 15608241 | 2006.11.15 01:15 | sell | 0.02 | eurjpym | 150.73 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 15611014 | 2006.11.15 03:30 | sell | 0.04 | eurjpym | 150.80 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -0.71 | |
| 15628325 | 2006.11.15 09:15 | sell | 1.28 | eurjpym | 151.12 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | 11.92 | |
| 15617712 | 2006.11.15 06:45 | sell | 0.16 | eurjpym | 150.95 | 0.00 | 151.01 | 2006.11.15 11:12 | 151.01 | 0.00 | 0.00 | 0.00 | -0.81 | |
| 15647159 | 2006.11.15 11:30 | buy | 0.01 | eurcadm | 1.4569 | 0.0000 | 1.4574 | 2006.11.15 12:08 | 1.4574 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15647621 | 2006.11.15 11:45 | buy | 0.01 | audusdm | 0.7640 | 0.0000 | 0.7645 | 2006.11.15 12:33 | 0.7645 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15642307 | 2006.11.15 10:45 | sell | 0.01 | usdcadm | 1.1391 | 0.0000 | 1.1395 | 2006.11.15 12:37 | 1.1395 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15649180 | 2006.11.15 12:30 | sell | 0.04 | usdcadm | 1.1403 | 0.0000 | 1.1395 | 2006.11.15 12:37 | 1.1395 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 15648850 | 2006.11.15 12:15 | sell | 0.02 | usdcadm | 1.1397 | 0.0000 | 1.1395 | 2006.11.15 12:37 | 1.1395 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15650116 | 2006.11.15 12:45 | buy | 0.01 | eurusdm | 1.2795 | 0.0000 | 1.2800 | 2006.11.15 13:28 | 1.2800 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15642297 | 2006.11.15 10:45 | buy | 0.02 | chfjpym | 94.49 | 0.00 | 94.52 | 2006.11.15 14:16 | 94.52 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15646010 | 2006.11.15 11:15 | buy | 0.04 | chfjpym | 94.44 | 0.00 | 94.52 | 2006.11.15 14:16 | 94.52 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15628286 | 2006.11.15 09:15 | buy | 0.01 | chfjpym | 94.54 | 0.00 | 94.52 | 2006.11.15 14:16 | 94.52 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15634823 | 2006.11.15 10:00 | sell | 0.01 | eurchfm | 1.5979 | 0.0000 | 1.5984 | 2006.11.15 14:51 | 1.5984 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15638304 | 2006.11.15 10:30 | sell | 0.02 | eurchfm | 1.5987 | 0.0000 | 1.5984 | 2006.11.15 14:51 | 1.5984 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15644392 | 2006.11.15 11:00 | sell | 0.04 | eurchfm | 1.5993 | 0.0000 | 1.5984 | 2006.11.15 14:51 | 1.5984 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 15635579 | 2006.11.15 10:15 | sell | 0.04 | usdchfm | 1.2478 | 0.0000 | 1.2491 | 2006.11.15 15:04 | 1.2491 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 15638327 | 2006.11.15 10:30 | sell | 0.08 | usdchfm | 1.2489 | 0.0000 | 1.2491 | 2006.11.15 15:04 | 1.2491 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 15644460 | 2006.11.15 11:00 | sell | 0.16 | usdchfm | 1.2510 | 0.0000 | 1.2491 | 2006.11.15 15:04 | 1.2491 | 0.00 | 0.00 | 0.00 | 2.43 | |
| 15628947 | 2006.11.15 09:30 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2491 | 2006.11.15 15:04 | 1.2491 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 15634079 | 2006.11.15 09:45 | sell | 0.02 | usdchfm | 1.2470 | 0.0000 | 1.2491 | 2006.11.15 15:04 | 1.2491 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 15657633 | 2006.11.15 14:00 | buy | 0.01 | gbpusdm | 1.8861 | 0.0000 | 1.8857 | 2006.11.15 15:04 | 1.8857 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15660230 | 2006.11.15 14:45 | buy | 0.02 | gbpusdm | 1.8848 | 0.0000 | 1.8857 | 2006.11.15 15:04 | 1.8857 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15656238 | 2006.11.15 13:45 | sell | 0.02 | usdjpym | 118.13 | 0.00 | 118.04 | 2006.11.15 15:05 | 118.04 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 15650107 | 2006.11.15 12:45 | sell | 0.01 | usdjpym | 118.01 | 0.00 | 118.04 | 2006.11.15 15:05 | 118.04 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15647612 | 2006.11.15 11:45 | buy | 0.01 | gbpjpym | 222.95 | 0.00 | 222.83 | 2006.11.15 15:44 | 222.83 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15648832 | 2006.11.15 12:15 | buy | 0.02 | gbpjpym | 222.85 | 0.00 | 222.83 | 2006.11.15 15:44 | 222.83 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15650080 | 2006.11.15 12:45 | buy | 0.04 | gbpjpym | 222.70 | 0.00 | 222.83 | 2006.11.15 15:44 | 222.83 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 15664185 | 2006.11.15 15:15 | sell | 0.01 | usdcadm | 1.1413 | 0.0000 | 1.1408 | 2006.11.15 15:45 | 1.1408 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15666132 | 2006.11.15 15:45 | sell | 0.01 | eurusdm | 1.2806 | 0.0000 | 1.2801 | 2006.11.15 15:53 | 1.2801 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15664140 | 2006.11.15 15:15 | buy | 0.01 | gbpusdm | 1.8873 | 0.0000 | 1.8878 | 2006.11.15 16:34 | 1.8878 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15666148 | 2006.11.15 15:45 | sell | 0.01 | audusdm | 0.7651 | 0.0000 | 0.7646 | 2006.11.15 16:57 | 0.7646 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15664152 | 2006.11.15 15:15 | sell | 0.04 | audjpym | 90.29 | 0.00 | 90.26 | 2006.11.15 16:57 | 90.26 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 15648844 | 2006.11.15 12:15 | sell | 0.02 | audjpym | 90.24 | 0.00 | 90.26 | 2006.11.15 16:57 | 90.26 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15642414 | 2006.11.15 10:45 | sell | 0.01 | audjpym | 90.18 | 0.00 | 90.26 | 2006.11.15 16:57 | 90.26 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 15668447 | 2006.11.15 16:30 | sell | 0.08 | audjpym | 90.35 | 0.00 | 90.26 | 2006.11.15 16:57 | 90.26 | 0.00 | 0.00 | 0.00 | 0.61 | |
| 15672491 | 2006.11.15 17:45 | sell | 0.02 | gbpusdm | 1.8890 | 0.0000 | 1.8881 | 2006.11.15 18:59 | 1.8881 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15671301 | 2006.11.15 17:15 | sell | 0.01 | gbpusdm | 1.8879 | 0.0000 | 1.8881 | 2006.11.15 18:59 | 1.8881 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15674966 | 2006.11.15 18:45 | buy | 0.01 | usdjpym | 117.96 | 0.00 | 118.01 | 2006.11.15 19:00 | 118.01 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15673959 | 2006.11.15 18:15 | sell | 0.01 | eurusdm | 1.2812 | 0.0000 | 1.2807 | 2006.11.15 19:00 | 1.2807 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15666122 | 2006.11.15 15:45 | buy | 0.01 | usdchfm | 1.2479 | 0.0000 | 1.2479 | 2006.11.15 19:00 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15672506 | 2006.11.15 17:45 | buy | 0.02 | usdchfm | 1.2472 | 0.0000 | 1.2479 | 2006.11.15 19:00 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15667367 | 2006.11.15 16:00 | buy | 0.01 | eurchfm | 1.5982 | 0.0000 | 1.5982 | 2006.11.15 19:03 | 1.5982 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15669237 | 2006.11.15 16:45 | buy | 0.02 | eurchfm | 1.5975 | 0.0000 | 1.5982 | 2006.11.15 19:03 | 1.5982 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15685321 | 2006.11.15 20:15 | sell | 0.01 | gbpjpym | 222.97 | 0.00 | 222.92 | 2006.11.15 21:14 | 222.92 | 0.00 | 0.00 | -0.08 | 0.04 | |
| 15661087 | 2006.11.15 15:00 | sell | 0.01 | eurjpym | 151.11 | 0.00 | 151.22 | 2006.11.15 23:40 | 151.22 | 0.00 | 0.00 | -0.03 | -0.10 | |
| 15664161 | 2006.11.15 15:15 | sell | 0.02 | eurjpym | 151.18 | 0.00 | 151.22 | 2006.11.15 23:40 | 151.22 | 0.00 | 0.00 | -0.06 | -0.07 | |
| 15683195 | 2006.11.15 19:30 | sell | 0.04 | eurjpym | 151.35 | 0.00 | 151.22 | 2006.11.15 23:40 | 151.22 | 0.00 | 0.00 | -0.13 | 0.44 | |
| 15683169 | 2006.11.15 19:30 | sell | 0.02 | chfjpym | 94.68 | 0.00 | 94.66 | 2006.11.15 23:44 | 94.66 | 0.00 | 0.00 | -0.02 | 0.04 | |
| 15684378 | 2006.11.15 19:45 | sell | 0.04 | chfjpym | 94.74 | 0.00 | 94.66 | 2006.11.15 23:44 | 94.66 | 0.00 | 0.00 | -0.03 | 0.28 | |
| 15671304 | 2006.11.15 17:15 | sell | 0.01 | chfjpym | 94.62 | 0.00 | 94.66 | 2006.11.15 23:44 | 94.66 | 0.00 | 0.00 | -0.01 | -0.03 | |
| 15690502 | 2006.11.15 23:15 | buy | 0.01 | usdjpym | 117.95 | 0.00 | 118.00 | 2006.11.16 00:38 | 118.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15693036 | 2006.11.16 00:15 | buy | 0.01 | eurjpym | 151.22 | 0.00 | 151.27 | 2006.11.16 00:54 | 151.27 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15693319 | 2006.11.16 00:30 | buy | 0.04 | nzdusdm | 0.6587 | 0.0000 | 0.6595 | 2006.11.16 00:55 | 0.6595 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15646026 | 2006.11.15 11:15 | buy | 0.01 | nzdusdm | 0.6598 | 0.0000 | 0.6595 | 2006.11.16 00:55 | 0.6595 | 0.00 | 0.00 | 0.01 | -0.03 | |
| 15647651 | 2006.11.15 11:46 | buy | 0.02 | nzdusdm | 0.6592 | 0.0000 | 0.6595 | 2006.11.16 00:55 | 0.6595 | 0.00 | 0.00 | 0.02 | 0.06 | |
| 15690504 | 2006.11.15 23:15 | sell | 0.01 | gbpusdm | 1.8890 | 0.0000 | 1.8885 | 2006.11.16 01:00 | 1.8885 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15693044 | 2006.11.16 00:15 | buy | 0.01 | chfjpym | 94.67 | 0.00 | 94.72 | 2006.11.16 01:03 | 94.72 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15693046 | 2006.11.16 00:15 | buy | 0.01 | audjpym | 90.22 | 0.00 | 90.27 | 2006.11.16 01:03 | 90.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15686190 | 2006.11.15 21:01 | sell | 0.01 | eurcadm | 1.4602 | 0.0000 | 1.4597 | 2006.11.16 01:11 | 1.4597 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15699555 | 2006.11.16 03:01 | buy | 0.01 | usdjpym | 117.82 | 0.00 | 117.87 | 2006.11.16 03:25 | 117.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15698439 | 2006.11.16 02:16 | buy | 0.01 | eurcadm | 1.4603 | 0.0000 | 1.4608 | 2006.11.16 03:31 | 1.4608 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15698701 | 2006.11.16 02:31 | sell | 0.01 | gbpusdm | 1.8899 | 0.0000 | 1.8894 | 2006.11.16 03:43 | 1.8894 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15699111 | 2006.11.16 02:46 | buy | 0.01 | audjpym | 90.19 | 0.00 | 90.24 | 2006.11.16 04:38 | 90.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15696192 | 2006.11.16 01:30 | buy | 0.01 | audusdm | 0.7653 | 0.0000 | 0.7658 | 2006.11.16 04:40 | 0.7658 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15686995 | 2006.11.15 21:31 | sell | 0.02 | eurusdm | 1.2825 | 0.0000 | 1.2818 | 2006.11.16 06:29 | 1.2818 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15685332 | 2006.11.15 20:16 | sell | 0.01 | eurusdm | 1.2819 | 0.0000 | 1.2818 | 2006.11.16 06:29 | 1.2818 | 0.00 | 0.00 | 0.02 | 0.01 | |
| 15686246 | 2006.11.15 21:01 | buy | 0.02 | usdchfm | 1.2460 | 0.0000 | 1.2467 | 2006.11.16 06:30 | 1.2467 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15685318 | 2006.11.15 20:15 | buy | 0.01 | usdchfm | 1.2467 | 0.0000 | 1.2467 | 2006.11.16 06:30 | 1.2467 | 0.00 | 0.00 | 0.03 | 0.00 | |
| 15674091 | 2006.11.15 18:16 | buy | 0.01 | usdcadm | 1.1399 | 0.0000 | 1.1392 | 2006.11.16 06:37 | 1.1392 | 0.00 | 0.00 | 0.01 | -0.06 | |
| 15686244 | 2006.11.15 21:01 | buy | 0.02 | usdcadm | 1.1391 | 0.0000 | 1.1392 | 2006.11.16 06:37 | 1.1392 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15694643 | 2006.11.16 01:15 | buy | 0.04 | usdcadm | 1.1382 | 0.0000 | 1.1392 | 2006.11.16 06:37 | 1.1392 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 15701728 | 2006.11.16 04:01 | sell | 0.01 | eurcadm | 1.4604 | 0.0000 | 1.4599 | 2006.11.16 08:13 | 1.4599 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15709625 | 2006.11.16 07:30 | sell | 0.01 | usdcadm | 1.1392 | 0.0000 | 1.1387 | 2006.11.16 08:14 | 1.1387 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15709173 | 2006.11.16 07:15 | sell | 0.02 | gbpjpym | 222.95 | 0.00 | 222.82 | 2006.11.16 08:19 | 222.82 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 15705354 | 2006.11.16 06:15 | sell | 0.01 | gbpjpym | 222.71 | 0.00 | 222.82 | 2006.11.16 08:19 | 222.82 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 15686220 | 2006.11.15 21:01 | buy | 0.04 | gbpchfm | 2.3543 | 0.0000 | 2.3547 | 2006.11.16 09:30 | 2.3547 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15700860 | 2006.11.16 03:45 | buy | 0.08 | gbpchfm | 2.3537 | 0.0000 | 2.3547 | 2006.11.16 09:30 | 2.3547 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 15668039 | 2006.11.15 16:15 | buy | 0.01 | gbpchfm | 2.3555 | 0.0000 | 2.3547 | 2006.11.16 09:30 | 2.3547 | 0.00 | 0.00 | 0.05 | -0.07 | |
| 15669020 | 2006.11.15 16:45 | buy | 0.02 | gbpchfm | 2.3550 | 0.0000 | 2.3547 | 2006.11.16 09:30 | 2.3547 | 0.00 | 0.00 | 0.10 | -0.05 | |
| 15710790 | 2006.11.16 08:01 | buy | 0.04 | gbpusdm | 1.8875 | 0.0000 | 1.8868 | 2006.11.16 09:30 | 1.8868 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 15711875 | 2006.11.16 08:15 | buy | 0.08 | gbpusdm | 1.8864 | 0.0000 | 1.8868 | 2006.11.16 09:30 | 1.8868 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15707859 | 2006.11.16 07:00 | buy | 0.01 | gbpusdm | 1.8888 | 0.0000 | 1.8868 | 2006.11.16 09:30 | 1.8868 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 15710099 | 2006.11.16 07:45 | buy | 0.02 | gbpusdm | 1.8881 | 0.0000 | 1.8868 | 2006.11.16 09:30 | 1.8868 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15713577 | 2006.11.16 08:45 | buy | 0.16 | gbpusdm | 1.8856 | 0.0000 | 1.8868 | 2006.11.16 09:30 | 1.8868 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 15715529 | 2006.11.16 09:16 | sell | 0.02 | eurjpym | 151.45 | 0.00 | 151.37 | 2006.11.16 09:32 | 151.37 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15711916 | 2006.11.16 08:15 | sell | 0.01 | eurjpym | 151.36 | 0.00 | 151.37 | 2006.11.16 09:32 | 151.37 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15705397 | 2006.11.16 06:16 | sell | 0.01 | usdjpym | 117.93 | 0.00 | 118.10 | 2006.11.16 09:43 | 118.10 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15707868 | 2006.11.16 07:01 | sell | 0.02 | usdjpym | 118.02 | 0.00 | 118.10 | 2006.11.16 09:43 | 118.10 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15709184 | 2006.11.16 07:16 | sell | 0.04 | usdjpym | 118.07 | 0.00 | 118.10 | 2006.11.16 09:43 | 118.10 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15715539 | 2006.11.16 09:16 | sell | 0.02 | audjpym | 90.46 | 0.00 | 90.39 | 2006.11.16 09:43 | 90.39 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15710810 | 2006.11.16 08:01 | sell | 0.08 | usdjpym | 118.12 | 0.00 | 118.10 | 2006.11.16 09:43 | 118.10 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15711844 | 2006.11.16 08:15 | sell | 0.01 | audjpym | 90.39 | 0.00 | 90.39 | 2006.11.16 09:43 | 90.39 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15715492 | 2006.11.16 09:15 | sell | 0.16 | usdjpym | 118.22 | 0.00 | 118.10 | 2006.11.16 09:43 | 118.10 | 0.00 | 0.00 | 0.00 | 1.63 | |
| 15711728 | 2006.11.16 08:15 | sell | 0.01 | chfjpym | 94.67 | 0.00 | 94.62 | 2006.11.16 09:43 | 94.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15719843 | 2006.11.16 09:45 | sell | 0.01 | usdjpym | 118.09 | 0.00 | 118.04 | 2006.11.16 09:50 | 118.04 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15703051 | 2006.11.16 05:16 | sell | 0.01 | eurchfm | 1.5980 | 0.0000 | 1.5981 | 2006.11.16 09:56 | 1.5981 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15713607 | 2006.11.16 08:46 | sell | 0.02 | eurchfm | 1.5989 | 0.0000 | 1.5981 | 2006.11.16 09:56 | 1.5981 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15721245 | 2006.11.16 10:00 | buy | 0.02 | gbpusdm | 1.8888 | 0.0000 | 1.8889 | 2006.11.16 11:47 | 1.8889 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15719851 | 2006.11.16 09:45 | buy | 0.01 | gbpusdm | 1.8894 | 0.0000 | 1.8889 | 2006.11.16 11:47 | 1.8889 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15724750 | 2006.11.16 11:16 | buy | 0.04 | gbpusdm | 1.8880 | 0.0000 | 1.8889 | 2006.11.16 11:47 | 1.8889 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 15726657 | 2006.11.16 12:01 | buy | 0.01 | usdjpym | 118.04 | 0.00 | 118.09 | 2006.11.16 12:40 | 118.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15707901 | 2006.11.16 07:01 | buy | 0.01 | eurusdm | 1.2823 | 0.0000 | 1.2820 | 2006.11.16 13:30 | 1.2820 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15711853 | 2006.11.16 08:15 | buy | 0.02 | eurusdm | 1.2811 | 0.0000 | 1.2820 | 2006.11.16 13:30 | 1.2820 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15707927 | 2006.11.16 07:02 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2465 | 2006.11.16 13:30 | 1.2465 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15712677 | 2006.11.16 08:30 | sell | 0.02 | usdchfm | 1.2475 | 0.0000 | 1.2465 | 2006.11.16 13:30 | 1.2465 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15726653 | 2006.11.16 12:00 | buy | 0.01 | eurjpym | 151.21 | 0.00 | 151.26 | 2006.11.16 13:30 | 151.26 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15732530 | 2006.11.16 13:31 | buy | 0.01 | usdcadm | 1.1381 | 0.0000 | 1.1386 | 2006.11.16 14:01 | 1.1386 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15740348 | 2006.11.16 14:15 | buy | 0.01 | usdcadm | 1.1393 | 0.0000 | 1.1398 | 2006.11.16 14:16 | 1.1398 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15735113 | 2006.11.16 13:45 | buy | 0.02 | eurcadm | 1.4586 | 0.0000 | 1.4597 | 2006.11.16 14:27 | 1.4597 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 15732491 | 2006.11.16 13:31 | buy | 0.01 | eurcadm | 1.4603 | 0.0000 | 1.4597 | 2006.11.16 14:27 | 1.4597 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 15725463 | 2006.11.16 11:30 | sell | 0.02 | audusdm | 0.7668 | 0.0000 | 0.7676 | 2006.11.16 15:05 | 0.7676 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 15724732 | 2006.11.16 11:15 | sell | 0.01 | audusdm | 0.7663 | 0.0000 | 0.7676 | 2006.11.16 15:05 | 0.7676 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 15727472 | 2006.11.16 12:31 | sell | 0.04 | audusdm | 0.7677 | 0.0000 | 0.7676 | 2006.11.16 15:05 | 0.7676 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15735275 | 2006.11.16 13:45 | sell | 0.08 | audusdm | 0.7689 | 0.0000 | 0.7676 | 2006.11.16 15:05 | 0.7676 | 0.00 | 0.00 | 0.00 | 1.04 | |
| 15726687 | 2006.11.16 12:01 | buy | 0.01 | chfjpym | 94.62 | 0.00 | 94.67 | 2006.11.16 15:10 | 94.67 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15746201 | 2006.11.16 16:16 | sell | 0.01 | eurcadm | 1.4611 | 0.0000 | 1.4606 | 2006.11.16 16:59 | 1.4606 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15746809 | 2006.11.16 16:31 | sell | 0.01 | usdcadm | 1.1408 | 0.0000 | 1.1403 | 2006.11.16 17:02 | 1.1403 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15745472 | 2006.11.16 15:45 | sell | 0.01 | eurjpym | 151.26 | 0.00 | 151.21 | 2006.11.16 17:07 | 151.21 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15735282 | 2006.11.16 13:45 | sell | 0.02 | audjpym | 90.67 | 0.00 | 90.64 | 2006.11.16 18:00 | 90.64 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15728783 | 2006.11.16 13:15 | sell | 0.01 | audjpym | 90.60 | 0.00 | 90.64 | 2006.11.16 18:00 | 90.64 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15743498 | 2006.11.16 15:16 | sell | 0.04 | audjpym | 90.73 | 0.00 | 90.64 | 2006.11.16 18:00 | 90.64 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 15755912 | 2006.11.16 18:55 | sell | 0.08 | gbpchfm | 2.3567 | 0.0000 | 2.3562 | 2006.11.16 19:59 | 2.3562 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15753725 | 2006.11.16 17:51 | sell | 0.04 | gbpchfm | 2.3564 | 0.0000 | 2.3562 | 2006.11.16 19:59 | 2.3562 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 15743445 | 2006.11.16 15:15 | sell | 0.01 | gbpchfm | 2.3566 | 0.0000 | 2.3562 | 2006.11.16 19:59 | 2.3562 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15747310 | 2006.11.16 16:45 | sell | 0.02 | gbpchfm | 2.3571 | 0.0000 | 2.3562 | 2006.11.16 19:59 | 2.3562 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15755916 | 2006.11.16 18:56 | sell | 0.04 | usdjpym | 118.24 | 0.00 | 118.17 | 2006.11.16 20:02 | 118.17 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 15755166 | 2006.11.16 18:15 | sell | 0.02 | usdjpym | 118.22 | 0.00 | 118.17 | 2006.11.16 20:02 | 118.17 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 15752747 | 2006.11.16 17:30 | sell | 0.01 | usdjpym | 118.14 | 0.00 | 118.17 | 2006.11.16 20:02 | 118.17 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15755548 | 2006.11.16 18:34 | buy | 0.01 | gbpusdm | 1.8879 | 1.8850 | 1.8884 | 2006.11.16 20:24 | 1.8884 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15735165 | 2006.11.16 13:45 | sell | 0.32 | nzdusdm | 0.6649 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.12 | 2.88 | |
| 15704317 | 2006.11.16 05:46 | sell | 0.02 | nzdusdm | 0.6610 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.01 | -0.60 | |
| 15725567 | 2006.11.16 11:32 | sell | 0.16 | nzdusdm | 0.6643 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.06 | 0.48 | |
| 15719839 | 2006.11.16 09:45 | sell | 0.04 | nzdusdm | 0.6619 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.02 | -0.84 | |
| 15757900 | 2006.11.16 21:01 | sell | 2.56 | nzdusdm | 0.6650 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | 0.00 | 25.60 | |
| 15755911 | 2006.11.16 18:55 | sell | 0.64 | nzdusdm | 0.6635 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.24 | -3.20 | |
| 15724877 | 2006.11.16 11:16 | sell | 0.08 | nzdusdm | 0.6629 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.03 | -0.88 | |
| 15703049 | 2006.11.16 05:16 | sell | 0.01 | nzdusdm | 0.6605 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 15757167 | 2006.11.16 20:22 | sell | 1.28 | nzdusdm | 0.6641 | 0.0000 | 0.6640 | 2006.11.17 01:51 | 0.6640 | 0.00 | 0.00 | -0.48 | 1.28 | |
| 15757304 | 2006.11.16 20:30 | sell | 0.01 | eurcadm | 1.4605 | 0.0000 | 1.4605 | 2006.11.17 02:11 | 1.4605 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15758428 | 2006.11.16 21:17 | sell | 0.02 | eurcadm | 1.4612 | 0.0000 | 1.4605 | 2006.11.17 02:11 | 1.4605 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15761058 | 2006.11.16 22:46 | buy | 0.04 | audjpym | 90.57 | 0.00 | 90.65 | 2006.11.17 02:26 | 90.65 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15757881 | 2006.11.16 21:01 | buy | 0.01 | audjpym | 90.68 | 0.00 | 90.65 | 2006.11.17 02:26 | 90.65 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15758830 | 2006.11.16 21:30 | buy | 0.02 | audjpym | 90.62 | 0.00 | 90.65 | 2006.11.17 02:26 | 90.65 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15771810 | 2006.11.17 04:15 | sell | 0.02 | usdjpym | 118.36 | 0.00 | 118.34 | 2006.11.17 06:37 | 118.34 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15769172 | 2006.11.17 02:20 | sell | 0.01 | usdjpym | 118.28 | 0.00 | 118.34 | 2006.11.17 06:37 | 118.34 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15776825 | 2006.11.17 06:00 | sell | 0.04 | usdjpym | 118.43 | 0.00 | 118.34 | 2006.11.17 06:37 | 118.34 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 15775254 | 2006.11.17 05:45 | buy | 0.08 | gbpusdm | 1.8859 | 0.0000 | 1.8868 | 2006.11.17 06:40 | 1.8868 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 15773222 | 2006.11.17 04:45 | buy | 0.04 | gbpusdm | 1.8864 | 0.0000 | 1.8868 | 2006.11.17 06:40 | 1.8868 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15771874 | 2006.11.17 04:15 | buy | 0.02 | gbpusdm | 1.8871 | 0.0000 | 1.8868 | 2006.11.17 06:40 | 1.8868 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 15770829 | 2006.11.17 03:45 | buy | 0.01 | gbpusdm | 1.8878 | 0.0000 | 1.8868 | 2006.11.17 06:40 | 1.8868 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15752774 | 2006.11.16 17:31 | sell | 0.02 | chfjpym | 94.65 | 0.00 | 94.64 | 2006.11.17 06:42 | 94.64 | 0.00 | 0.00 | -0.01 | 0.02 | |
| 15746204 | 2006.11.16 16:16 | sell | 0.01 | chfjpym | 94.66 | 0.00 | 94.64 | 2006.11.17 06:42 | 94.64 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15755914 | 2006.11.16 18:55 | sell | 0.08 | chfjpym | 94.69 | 0.00 | 94.64 | 2006.11.17 06:42 | 94.64 | 0.00 | 0.00 | -0.02 | 0.34 | |
| 15755164 | 2006.11.16 18:15 | sell | 0.04 | chfjpym | 94.73 | 0.00 | 94.64 | 2006.11.17 06:42 | 94.64 | 0.00 | 0.00 | -0.01 | 0.30 | |
| 15772919 | 2006.11.17 04:30 | sell | 0.01 | gbpjpym | 223.23 | 0.00 | 223.18 | 2006.11.17 06:44 | 223.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15776815 | 2006.11.17 06:00 | buy | 0.32 | eurusdm | 1.2766 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | 0.00 | 3.52 | |
| 15763509 | 2006.11.17 00:15 | buy | 0.02 | eurusdm | 1.2790 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15774260 | 2006.11.17 05:30 | buy | 0.16 | eurusdm | 1.2773 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 15772921 | 2006.11.17 04:30 | buy | 0.08 | eurusdm | 1.2779 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 15770611 | 2006.11.17 03:31 | buy | 0.04 | eurusdm | 1.2785 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 15756485 | 2006.11.16 19:30 | buy | 0.01 | eurusdm | 1.2795 | 0.0000 | 1.2777 | 2006.11.17 06:45 | 1.2777 | 0.00 | 0.00 | -0.01 | -0.18 | |
| 15754549 | 2006.11.16 18:03 | buy | 0.01 | eurchfm | 1.5972 | 1.5940 | 1.5977 | 2006.11.17 07:08 | 1.5977 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 15778737 | 2006.11.17 06:45 | sell | 0.01 | usdjpym | 118.28 | 0.00 | 118.23 | 2006.11.17 07:11 | 118.23 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15765937 | 2006.11.17 01:30 | buy | 0.01 | eurjpym | 151.25 | 0.00 | 151.23 | 2006.11.17 07:17 | 151.23 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15778716 | 2006.11.17 06:45 | buy | 0.02 | eurjpym | 151.14 | 0.00 | 151.23 | 2006.11.17 07:17 | 151.23 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 15778709 | 2006.11.17 06:45 | sell | 0.01 | usdchfm | 1.2502 | 0.0000 | 1.2497 | 2006.11.17 07:27 | 1.2497 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15766609 | 2006.11.17 01:47 | sell | 0.02 | usdcadm | 1.1424 | 0.0000 | 1.1417 | 2006.11.17 07:33 | 1.1417 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15762941 | 2006.11.16 23:45 | sell | 0.01 | usdcadm | 1.1418 | 0.0000 | 1.1417 | 2006.11.17 07:33 | 1.1417 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15780995 | 2006.11.17 07:30 | sell | 0.01 | gbpusdm | 1.8873 | 0.0000 | 1.8868 | 2006.11.17 07:37 | 1.8868 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15781011 | 2006.11.17 07:30 | buy | 0.01 | usdjpym | 118.30 | 0.00 | 118.35 | 2006.11.17 07:59 | 118.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15780985 | 2006.11.17 07:30 | sell | 0.01 | gbpchfm | 2.3578 | 0.0000 | 2.3578 | 2006.11.17 08:00 | 2.3578 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15781539 | 2006.11.17 07:45 | sell | 0.02 | gbpchfm | 2.3586 | 0.0000 | 2.3578 | 2006.11.17 08:00 | 2.3578 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15773682 | 2006.11.17 05:00 | sell | 0.02 | audjpym | 90.72 | 0.00 | 90.65 | 2006.11.17 08:37 | 90.65 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15771036 | 2006.11.17 04:00 | sell | 0.01 | audjpym | 90.66 | 0.00 | 90.65 | 2006.11.17 08:37 | 90.65 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15777787 | 2006.11.17 06:30 | buy | 0.01 | eurcadm | 1.4596 | 0.0000 | 1.4601 | 2006.11.17 08:41 | 1.4601 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15782905 | 2006.11.17 08:00 | buy | 0.01 | usdcadm | 1.1426 | 0.0000 | 1.1422 | 2006.11.17 08:42 | 1.1422 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15785008 | 2006.11.17 08:15 | buy | 0.02 | usdcadm | 1.1412 | 0.0000 | 1.1422 | 2006.11.17 08:42 | 1.1422 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15787307 | 2006.11.17 08:51 | buy | 0.01 | usdcadm | 1.1422 | 0.0000 | 1.1427 | 2006.11.17 09:00 | 1.1427 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15787830 | 2006.11.17 09:01 | buy | 0.01 | usdjpym | 118.23 | 0.00 | 118.28 | 2006.11.17 09:05 | 118.28 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15784918 | 2006.11.17 08:15 | sell | 0.02 | eurusdm | 1.2793 | 0.0000 | 1.2781 | 2006.11.17 09:09 | 1.2781 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 15782688 | 2006.11.17 08:00 | sell | 0.01 | eurusdm | 1.2772 | 0.0000 | 1.2781 | 2006.11.17 09:09 | 1.2781 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 15786211 | 2006.11.17 08:30 | buy | 0.01 | gbpchfm | 2.3579 | 0.0000 | 2.3577 | 2006.11.17 09:25 | 2.3577 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15787826 | 2006.11.17 09:00 | buy | 0.02 | gbpchfm | 2.3568 | 0.0000 | 2.3577 | 2006.11.17 09:25 | 2.3577 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15789099 | 2006.11.17 09:15 | buy | 0.01 | gbpjpym | 223.06 | 0.00 | 223.11 | 2006.11.17 10:10 | 223.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15787102 | 2006.11.17 08:45 | buy | 0.02 | eurjpym | 151.19 | 0.00 | 151.26 | 2006.11.17 10:52 | 151.26 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15781000 | 2006.11.17 07:30 | buy | 0.01 | eurjpym | 151.26 | 0.00 | 151.26 | 2006.11.17 10:52 | 151.26 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15789855 | 2006.11.17 09:30 | sell | 0.02 | eurcadm | 1.4622 | 0.0000 | 1.4620 | 2006.11.17 11:37 | 1.4620 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15795158 | 2006.11.17 11:20 | sell | 0.08 | eurcadm | 1.4628 | 0.0000 | 1.4620 | 2006.11.17 11:37 | 1.4620 | 0.00 | 0.00 | 0.00 | 0.56 | |
| 15789100 | 2006.11.17 09:15 | sell | 0.01 | eurcadm | 1.4606 | 0.0000 | 1.4620 | 2006.11.17 11:37 | 1.4620 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 15792995 | 2006.11.17 10:30 | sell | 0.04 | eurcadm | 1.4624 | 0.0000 | 1.4620 | 2006.11.17 11:37 | 1.4620 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15789858 | 2006.11.17 09:30 | buy | 0.01 | audjpym | 90.63 | 0.00 | 90.68 | 2006.11.17 11:54 | 90.68 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15796777 | 2006.11.17 12:00 | sell | 0.01 | usdjpym | 118.41 | 0.00 | 118.36 | 2006.11.17 12:24 | 118.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15798402 | 2006.11.17 12:45 | sell | 0.04 | gbpchfm | 2.3630 | 0.0000 | 2.3622 | 2006.11.17 13:05 | 2.3622 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 15797893 | 2006.11.17 12:30 | sell | 0.02 | gbpchfm | 2.3624 | 0.0000 | 2.3622 | 2006.11.17 13:05 | 2.3622 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15797215 | 2006.11.17 12:15 | sell | 0.01 | gbpchfm | 2.3619 | 0.0000 | 2.3622 | 2006.11.17 13:05 | 2.3622 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15796787 | 2006.11.17 12:00 | buy | 0.01 | eurusdm | 1.2772 | 0.0000 | 1.2777 | 2006.11.17 13:05 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15796814 | 2006.11.17 12:00 | sell | 0.08 | usdchfm | 1.2533 | 0.0000 | 1.2522 | 2006.11.17 13:05 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.70 | |
| 15795170 | 2006.11.17 11:20 | sell | 0.04 | usdchfm | 1.2523 | 0.0000 | 1.2522 | 2006.11.17 13:05 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15792994 | 2006.11.17 10:30 | sell | 0.02 | usdchfm | 1.2517 | 0.0000 | 1.2522 | 2006.11.17 13:05 | 1.2522 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 15792293 | 2006.11.17 10:15 | sell | 0.01 | usdchfm | 1.2510 | 0.0000 | 1.2522 | 2006.11.17 13:05 | 1.2522 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15795049 | 2006.11.17 11:20 | sell | 0.01 | gbpjpym | 223.04 | 0.00 | 223.12 | 2006.11.17 13:14 | 223.12 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 15795512 | 2006.11.17 11:30 | sell | 0.02 | gbpjpym | 223.23 | 0.00 | 223.12 | 2006.11.17 13:14 | 223.12 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15799840 | 2006.11.17 13:15 | sell | 0.02 | eurcadm | 1.4644 | 0.0000 | 1.4636 | 2006.11.17 13:39 | 1.4636 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15798956 | 2006.11.17 13:00 | sell | 0.01 | eurcadm | 1.4636 | 0.0000 | 1.4636 | 2006.11.17 13:39 | 1.4636 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15798404 | 2006.11.17 12:45 | sell | 0.02 | eurchfm | 1.6002 | 0.0000 | 1.5995 | 2006.11.17 13:44 | 1.5995 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15798003 | 2006.11.17 12:30 | sell | 0.01 | eurchfm | 1.5995 | 0.0000 | 1.5995 | 2006.11.17 13:44 | 1.5995 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15803163 | 2006.11.17 13:45 | sell | 0.01 | usdcadm | 1.1465 | 0.0000 | 1.1460 | 2006.11.17 14:24 | 1.1460 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15803189 | 2006.11.17 13:45 | sell | 0.01 | eurchfm | 1.5990 | 0.0000 | 1.5985 | 2006.11.17 14:24 | 1.5985 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15807193 | 2006.11.17 14:30 | sell | 0.01 | eurcadm | 1.4644 | 0.0000 | 1.4639 | 2006.11.17 14:41 | 1.4639 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15791416 | 2006.11.17 10:00 | buy | 0.04 | chfjpym | 94.57 | 0.00 | 94.55 | 2006.11.17 14:42 | 94.55 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 15781009 | 2006.11.17 07:30 | buy | 0.01 | chfjpym | 94.70 | 0.00 | 94.55 | 2006.11.17 14:42 | 94.55 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 15786215 | 2006.11.17 08:30 | buy | 0.02 | chfjpym | 94.63 | 0.00 | 94.55 | 2006.11.17 14:42 | 94.55 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15796833 | 2006.11.17 12:00 | buy | 0.08 | chfjpym | 94.51 | 0.00 | 94.55 | 2006.11.17 14:42 | 94.55 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15798394 | 2006.11.17 12:45 | buy | 0.16 | chfjpym | 94.45 | 0.00 | 94.55 | 2006.11.17 14:42 | 94.55 | 0.00 | 0.00 | 0.00 | 1.35 | |
| 15807203 | 2006.11.17 14:30 | buy | 0.01 | gbpjpym | 223.04 | 0.00 | 223.09 | 2006.11.17 14:53 | 223.09 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15789926 | 2006.11.17 09:31 | buy | 0.01 | nzdusdm | 0.6638 | 0.0000 | 0.6633 | 2006.11.17 15:16 | 0.6633 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15795032 | 2006.11.17 11:19 | buy | 0.02 | nzdusdm | 0.6630 | 0.0000 | 0.6633 | 2006.11.17 15:16 | 0.6633 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 15799908 | 2006.11.17 13:15 | buy | 0.04 | nzdusdm | 0.6624 | 0.0000 | 0.6633 | 2006.11.17 15:16 | 0.6633 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 15755481 | 2006.11.16 18:30 | buy | 0.01 | audusdm | 0.7673 | 0.7641 | 0.7678 | 2006.11.17 15:23 | 0.7678 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15825387 | 2006.11.17 16:00 | buy | 0.01 | usdcadm | 1.1450 | 0.0000 | 1.1455 | 2006.11.17 16:06 | 1.1455 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15828063 | 2006.11.17 17:00 | buy | 0.04 | gbpchfm | 2.3571 | 0.0000 | 2.3573 | 2006.11.17 19:21 | 2.3573 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 15818018 | 2006.11.17 15:15 | buy | 0.01 | gbpchfm | 2.3598 | 0.0000 | 2.3573 | 2006.11.17 19:21 | 2.3573 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 15821850 | 2006.11.17 15:30 | buy | 0.02 | gbpchfm | 2.3578 | 0.0000 | 2.3573 | 2006.11.17 19:21 | 2.3573 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 15830711 | 2006.11.17 19:00 | buy | 0.08 | gbpchfm | 2.3561 | 0.0000 | 2.3573 | 2006.11.17 19:21 | 2.3573 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 15826207 | 2006.11.17 16:15 | buy | 0.01 | audjpym | 90.47 | 0.00 | 90.52 | 2006.11.17 19:39 | 90.52 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15831166 | 2006.11.17 19:15 | buy | 0.01 | usdjpym | 117.71 | 0.00 | 117.76 | 2006.11.17 19:39 | 117.76 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15831159 | 2006.11.17 19:15 | buy | 0.01 | gbpjpym | 222.93 | 0.00 | 222.98 | 2006.11.17 19:46 | 222.98 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15831103 | 2006.11.17 19:15 | sell | 0.01 | eurusdm | 1.2821 | 0.0000 | 1.2816 | 2006.11.17 19:48 | 1.2816 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15826202 | 2006.11.17 16:15 | buy | 0.01 | eurjpym | 151.03 | 0.00 | 150.95 | 2006.11.17 19:58 | 150.95 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 15827513 | 2006.11.17 16:45 | buy | 0.02 | eurjpym | 150.98 | 0.00 | 150.95 | 2006.11.17 19:58 | 150.95 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 15830140 | 2006.11.17 18:30 | buy | 0.08 | eurjpym | 150.85 | 0.00 | 150.95 | 2006.11.17 19:58 | 150.95 | 0.00 | 0.00 | 0.00 | 0.68 | |
| 15828892 | 2006.11.17 17:30 | buy | 0.04 | eurjpym | 150.91 | 0.00 | 150.95 | 2006.11.17 19:58 | 150.95 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15830727 | 2006.11.17 19:00 | sell | 0.01 | gbpusdm | 1.8941 | 0.0000 | 1.8936 | 2006.11.17 20:09 | 1.8936 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15838926 | 2006.11.19 23:15 | sell | 0.01 | usdcadm | 1.1458 | 0.0000 | 1.1457 | 2006.11.20 00:34 | 1.1457 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15840902 | 2006.11.19 23:46 | sell | 0.02 | usdcadm | 1.1464 | 0.0000 | 1.1457 | 2006.11.20 00:34 | 1.1457 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15831176 | 2006.11.17 19:15 | buy | 0.01 | eurchfm | 1.5963 | 0.0000 | 1.5963 | 2006.11.20 02:51 | 1.5963 | 0.00 | 0.00 | 0.01 | 0.00 | |
| 15838397 | 2006.11.19 23:02 | buy | 0.02 | eurchfm | 1.5956 | 0.0000 | 1.5963 | 2006.11.20 02:51 | 1.5963 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 15838274 | 2006.11.19 23:01 | sell | 0.02 | audusdm | 0.7694 | 0.0000 | 0.7687 | 2006.11.20 03:37 | 0.7687 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15831535 | 2006.11.17 19:33 | sell | 0.01 | audusdm | 0.7688 | 0.0000 | 0.7687 | 2006.11.20 03:37 | 0.7687 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15849809 | 2006.11.20 03:32 | buy | 0.01 | usdcadm | 1.1453 | 0.0000 | 1.1458 | 2006.11.20 04:56 | 1.1458 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15840842 | 2006.11.19 23:45 | sell | 0.01 | eurcadm | 1.4694 | 0.0000 | 1.4701 | 2006.11.20 06:39 | 1.4701 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 15852138 | 2006.11.20 05:01 | sell | 0.04 | eurcadm | 1.4710 | 0.0000 | 1.4701 | 2006.11.20 06:39 | 1.4701 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 15851546 | 2006.11.20 04:44 | sell | 0.02 | eurcadm | 1.4704 | 0.0000 | 1.4701 | 2006.11.20 06:39 | 1.4701 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15855267 | 2006.11.20 05:49 | sell | 0.01 | usdcadm | 1.1457 | 0.0000 | 1.1452 | 2006.11.20 06:46 | 1.1452 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15834646 | 2006.11.17 20:45 | sell | 0.01 | audjpym | 90.51 | 0.00 | 90.57 | 2006.11.20 06:47 | 90.57 | 0.00 | 0.00 | -0.01 | -0.05 | |
| 15838929 | 2006.11.19 23:15 | sell | 0.02 | audjpym | 90.67 | 0.00 | 90.57 | 2006.11.20 06:47 | 90.57 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 15860112 | 2006.11.20 06:31 | sell | 0.01 | eurchfm | 1.5964 | 0.0000 | 1.5959 | 2006.11.20 07:08 | 1.5959 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15829814 | 2006.11.17 18:18 | sell | 0.04 | nzdusdm | 0.6642 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | -0.02 | -0.36 | |
| 15825312 | 2006.11.17 16:00 | sell | 0.01 | nzdusdm | 0.6630 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 15838338 | 2006.11.19 23:02 | sell | 0.16 | nzdusdm | 0.6656 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 15830146 | 2006.11.17 18:31 | sell | 0.08 | nzdusdm | 0.6649 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | -0.03 | -0.16 | |
| 15826723 | 2006.11.17 16:30 | sell | 0.02 | nzdusdm | 0.6637 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | -0.01 | -0.28 | |
| 15838932 | 2006.11.19 23:15 | sell | 0.32 | nzdusdm | 0.6661 | 0.0000 | 0.6651 | 2006.11.20 07:18 | 0.6651 | 0.00 | 0.00 | 0.00 | 3.20 | |
| 15868140 | 2006.11.20 07:31 | buy | 0.01 | audjpym | 90.62 | 0.00 | 90.67 | 2006.11.20 08:04 | 90.67 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15847608 | 2006.11.20 02:46 | sell | 0.02 | eurusdm | 1.2841 | 0.0000 | 1.2833 | 2006.11.20 08:07 | 1.2833 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15845706 | 2006.11.20 01:53 | sell | 0.01 | eurusdm | 1.2833 | 0.0000 | 1.2833 | 2006.11.20 08:07 | 1.2833 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15866138 | 2006.11.20 07:15 | sell | 0.01 | gbpusdm | 1.8940 | 0.0000 | 1.8942 | 2006.11.20 08:07 | 1.8942 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15869722 | 2006.11.20 07:45 | sell | 0.02 | gbpusdm | 1.8951 | 0.0000 | 1.8942 | 2006.11.20 08:07 | 1.8942 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15876541 | 2006.11.20 08:18 | buy | 0.08 | gbpchfm | 2.3543 | 0.0000 | 2.3554 | 2006.11.20 08:58 | 2.3554 | 0.00 | 0.00 | 0.00 | 0.71 | |
| 15852145 | 2006.11.20 05:01 | buy | 0.04 | gbpchfm | 2.3551 | 0.0000 | 2.3554 | 2006.11.20 08:58 | 2.3554 | 0.00 | 0.00 | 0.00 | 0.09 | |
| 15849806 | 2006.11.20 03:32 | buy | 0.02 | gbpchfm | 2.3563 | 0.0000 | 2.3554 | 2006.11.20 08:58 | 2.3554 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15845899 | 2006.11.20 02:01 | buy | 0.01 | gbpchfm | 2.3566 | 0.0000 | 2.3554 | 2006.11.20 08:58 | 2.3554 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15869724 | 2006.11.20 07:45 | buy | 0.01 | nzdusdm | 0.6656 | 0.0000 | 0.6661 | 2006.11.20 09:01 | 0.6661 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15872273 | 2006.11.20 08:03 | buy | 0.02 | usdcadm | 1.1444 | 0.0000 | 1.1451 | 2006.11.20 09:30 | 1.1451 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15868108 | 2006.11.20 07:31 | buy | 0.01 | usdcadm | 1.1450 | 0.0000 | 1.1451 | 2006.11.20 09:30 | 1.1451 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15850950 | 2006.11.20 04:19 | buy | 0.01 | audusdm | 0.7690 | 0.0000 | 0.7689 | 2006.11.20 09:49 | 0.7689 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15877349 | 2006.11.20 08:22 | buy | 0.04 | audusdm | 0.7681 | 0.0000 | 0.7689 | 2006.11.20 09:49 | 0.7689 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15860041 | 2006.11.20 06:30 | buy | 0.02 | audusdm | 0.7686 | 0.0000 | 0.7689 | 2006.11.20 09:49 | 0.7689 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 15876058 | 2006.11.20 08:15 | sell | 0.02 | usdjpym | 118.12 | 0.00 | 117.99 | 2006.11.20 09:56 | 117.99 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 15850185 | 2006.11.20 03:50 | sell | 0.01 | usdjpym | 117.87 | 0.00 | 117.99 | 2006.11.20 09:56 | 117.99 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 15883469 | 2006.11.20 09:00 | buy | 0.01 | eurcadm | 1.4691 | 0.0000 | 1.4693 | 2006.11.20 09:56 | 1.4693 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15888630 | 2006.11.20 09:45 | buy | 0.02 | eurcadm | 1.4687 | 0.0000 | 1.4693 | 2006.11.20 09:56 | 1.4693 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 15894410 | 2006.11.20 10:46 | sell | 0.01 | gbpusdm | 1.8960 | 0.0000 | 1.8955 | 2006.11.20 10:48 | 1.8955 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15894492 | 2006.11.20 10:47 | sell | 0.01 | eurusdm | 1.2841 | 0.0000 | 1.2836 | 2006.11.20 12:01 | 1.2836 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15898459 | 2006.11.20 12:45 | buy | 0.02 | gbpchfm | 2.3516 | 0.0000 | 2.3526 | 2006.11.20 13:14 | 2.3526 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15897822 | 2006.11.20 12:30 | buy | 0.01 | gbpchfm | 2.3531 | 0.0000 | 2.3526 | 2006.11.20 13:14 | 2.3526 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15898028 | 2006.11.20 12:34 | buy | 0.02 | usdcadm | 1.1444 | 0.0000 | 1.1446 | 2006.11.20 13:46 | 1.1446 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15896163 | 2006.11.20 11:45 | buy | 0.01 | usdcadm | 1.1450 | 0.0000 | 1.1446 | 2006.11.20 13:46 | 1.1446 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15898896 | 2006.11.20 13:00 | buy | 0.04 | usdcadm | 1.1438 | 0.0000 | 1.1446 | 2006.11.20 13:46 | 1.1446 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 15838245 | 2006.11.19 23:01 | buy | 0.02 | usdchfm | 1.2442 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 15892491 | 2006.11.20 10:15 | buy | 0.32 | usdchfm | 1.2407 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | 1.29 | |
| 15845713 | 2006.11.20 01:53 | buy | 0.04 | usdchfm | 1.2436 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 15831188 | 2006.11.17 19:16 | buy | 0.01 | usdchfm | 1.2448 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.01 | -0.29 | |
| 15898492 | 2006.11.20 12:47 | buy | 0.64 | usdchfm | 1.2399 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | 6.70 | |
| 15864213 | 2006.11.20 07:01 | buy | 0.08 | usdchfm | 1.2429 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | -1.10 | |
| 15891550 | 2006.11.20 10:01 | buy | 0.16 | usdchfm | 1.2414 | 0.0000 | 1.2412 | 2006.11.20 15:01 | 1.2412 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15900522 | 2006.11.20 13:32 | sell | 0.01 | audusdm | 0.7690 | 0.0000 | 0.7685 | 2006.11.20 15:47 | 0.7685 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15902729 | 2006.11.20 14:46 | sell | 0.01 | gbpusdm | 1.8975 | 0.0000 | 1.8970 | 2006.11.20 15:49 | 1.8970 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15881620 | 2006.11.20 08:45 | sell | 0.01 | audjpym | 90.69 | 0.00 | 90.71 | 2006.11.20 15:59 | 90.71 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15899790 | 2006.11.20 13:17 | sell | 0.02 | audjpym | 90.79 | 0.00 | 90.71 | 2006.11.20 15:59 | 90.71 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15848518 | 2006.11.20 03:00 | sell | 0.08 | eurjpym | 151.41 | 0.00 | 151.41 | 2006.11.20 16:46 | 151.41 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15879289 | 2006.11.20 08:31 | sell | 0.16 | eurjpym | 151.60 | 0.00 | 151.41 | 2006.11.20 16:46 | 151.41 | 0.00 | 0.00 | 0.00 | 2.57 | |
| 15847326 | 2006.11.20 02:31 | sell | 0.04 | eurjpym | 151.25 | 0.00 | 151.41 | 2006.11.20 16:46 | 151.41 | 0.00 | 0.00 | 0.00 | -0.54 | |
| 15843003 | 2006.11.20 00:31 | sell | 0.02 | eurjpym | 151.18 | 0.00 | 151.41 | 2006.11.20 16:46 | 151.41 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 15840846 | 2006.11.19 23:45 | sell | 0.01 | eurjpym | 151.11 | 0.00 | 151.41 | 2006.11.20 16:46 | 151.41 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 15910045 | 2006.11.20 16:30 | buy | 0.01 | audusdm | 0.7686 | 0.0000 | 0.7691 | 2006.11.20 17:06 | 0.7691 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15908176 | 2006.11.20 16:00 | buy | 0.32 | eurchfm | 1.5927 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | 2.83 | |
| 15868052 | 2006.11.20 07:31 | buy | 0.01 | eurchfm | 1.5963 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 15891521 | 2006.11.20 10:01 | buy | 0.04 | eurchfm | 1.5944 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 15871888 | 2006.11.20 08:00 | buy | 0.02 | eurchfm | 1.5957 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 15895382 | 2006.11.20 11:15 | buy | 0.16 | eurchfm | 1.5933 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 15892514 | 2006.11.20 10:16 | buy | 0.08 | eurchfm | 1.5938 | 0.0000 | 1.5938 | 2006.11.20 17:32 | 1.5938 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15876046 | 2006.11.20 08:15 | sell | 0.08 | chfjpym | 95.02 | 0.00 | 94.96 | 2006.11.20 17:53 | 94.96 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 15848580 | 2006.11.20 03:01 | sell | 0.04 | chfjpym | 94.81 | 0.00 | 94.96 | 2006.11.20 17:53 | 94.96 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 15824039 | 2006.11.17 15:45 | sell | 0.01 | chfjpym | 94.56 | 0.00 | 94.96 | 2006.11.20 17:53 | 94.96 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 15838299 | 2006.11.19 23:02 | sell | 0.02 | chfjpym | 94.73 | 0.00 | 94.96 | 2006.11.20 17:53 | 94.96 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 15892476 | 2006.11.20 10:15 | sell | 0.16 | chfjpym | 95.12 | 0.00 | 94.96 | 2006.11.20 17:53 | 94.96 | 0.00 | 0.00 | 0.00 | 2.17 | |
| 15876010 | 2006.11.20 08:15 | sell | 1.28 | gbpjpym | 223.73 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -22.76 | |
| 15834115 | 2006.11.17 20:30 | sell | 0.01 | gbpjpym | 222.95 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | -0.03 | -0.84 | |
| 15834613 | 2006.11.17 20:45 | sell | 0.02 | gbpjpym | 223.01 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | -0.05 | -1.58 | |
| 15891530 | 2006.11.20 10:01 | sell | 2.56 | gbpjpym | 223.85 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -19.51 | |
| 15906137 | 2006.11.20 15:30 | sell | 20.48 | gbpjpym | 224.08 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | 242.78 | |
| 15839915 | 2006.11.19 23:30 | sell | 0.04 | gbpjpym | 223.18 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -2.58 | |
| 15843325 | 2006.11.20 00:45 | sell | 0.08 | gbpjpym | 223.21 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -4.94 | |
| 15904712 | 2006.11.20 15:15 | sell | 10.24 | gbpjpym | 223.99 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | 43.36 | |
| 15845623 | 2006.11.20 01:45 | sell | 0.16 | gbpjpym | 223.11 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -11.24 | |
| 15901710 | 2006.11.20 14:15 | sell | 5.12 | gbpjpym | 223.92 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -8.67 | |
| 15848969 | 2006.11.20 03:16 | sell | 0.64 | gbpjpym | 223.34 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -32.51 | |
| 15847347 | 2006.11.20 02:31 | sell | 0.32 | gbpjpym | 223.20 | 0.00 | 223.94 | 2006.11.20 18:17 | 223.94 | 0.00 | 0.00 | 0.00 | -20.05 | |
| 15917100 | 2006.11.20 19:15 | buy | 0.01 | eurcadm | 1.4691 | 0.0000 | 1.4696 | 2006.11.20 19:34 | 1.4696 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15912898 | 2006.11.20 17:00 | sell | 0.02 | usdjpym | 118.15 | 0.00 | 118.07 | 2006.11.20 19:57 | 118.07 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15908942 | 2006.11.20 16:16 | sell | 0.01 | usdjpym | 118.06 | 0.00 | 118.07 | 2006.11.20 19:57 | 118.07 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15918012 | 2006.11.20 19:46 | sell | 0.02 | usdcadm | 1.1475 | 0.0000 | 1.1468 | 2006.11.20 21:30 | 1.1468 | 0.00 | 0.00 | -0.01 | 0.12 | |
| 15912784 | 2006.11.20 17:00 | sell | 0.01 | usdcadm | 1.1469 | 0.0000 | 1.1468 | 2006.11.20 21:30 | 1.1468 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15917590 | 2006.11.20 19:30 | buy | 0.01 | eurusdm | 1.2814 | 0.0000 | 1.2819 | 2006.11.21 00:13 | 1.2819 | 0.00 | 0.00 | -0.01 | 0.05 | |
| 15922565 | 2006.11.20 22:01 | buy | 0.01 | eurjpym | 151.33 | 0.00 | 151.38 | 2006.11.21 00:14 | 151.38 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15912904 | 2006.11.20 17:00 | sell | 0.04 | usdchfm | 1.2432 | 0.0000 | 1.2430 | 2006.11.21 00:14 | 1.2430 | 0.00 | 0.00 | -0.05 | 0.07 | |
| 15908946 | 2006.11.20 16:16 | sell | 0.01 | usdchfm | 1.2416 | 0.0000 | 1.2430 | 2006.11.21 00:14 | 1.2430 | 0.00 | 0.00 | -0.01 | -0.11 | |
| 15916020 | 2006.11.20 18:30 | sell | 0.08 | usdchfm | 1.2443 | 0.0000 | 1.2430 | 2006.11.21 00:14 | 1.2430 | 0.00 | 0.00 | -0.09 | 0.84 | |
| 15910075 | 2006.11.20 16:31 | sell | 0.02 | usdchfm | 1.2421 | 0.0000 | 1.2430 | 2006.11.21 00:14 | 1.2430 | 0.00 | 0.00 | -0.02 | -0.15 | |
| 15920453 | 2006.11.20 21:16 | buy | 0.01 | gbpjpym | 223.91 | 0.00 | 223.96 | 2006.11.21 00:15 | 223.96 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15919631 | 2006.11.20 20:46 | sell | 0.02 | audjpym | 90.93 | 0.00 | 90.86 | 2006.11.21 00:57 | 90.86 | 0.00 | 0.00 | -0.03 | 0.12 | |
| 15918024 | 2006.11.20 19:46 | sell | 0.01 | audjpym | 90.87 | 0.00 | 90.86 | 2006.11.21 00:57 | 90.86 | 0.00 | 0.00 | -0.01 | 0.01 | |
| 15895864 | 2006.11.20 11:32 | sell | 0.02 | nzdusdm | 0.6671 | 0.0000 | 0.6679 | 2006.11.21 02:07 | 0.6679 | 0.00 | 0.00 | -0.01 | -0.16 | |
| 15895369 | 2006.11.20 11:15 | sell | 0.01 | nzdusdm | 0.6665 | 0.0000 | 0.6679 | 2006.11.21 02:07 | 0.6679 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15899793 | 2006.11.20 13:17 | sell | 0.04 | nzdusdm | 0.6677 | 0.0000 | 0.6679 | 2006.11.21 02:07 | 0.6679 | 0.00 | 0.00 | -0.02 | -0.08 | |
| 15914045 | 2006.11.20 17:31 | sell | 0.08 | nzdusdm | 0.6683 | 0.0000 | 0.6679 | 2006.11.21 02:07 | 0.6679 | 0.00 | 0.00 | -0.03 | 0.32 | |
| 15915117 | 2006.11.20 18:00 | sell | 0.16 | nzdusdm | 0.6689 | 0.0000 | 0.6679 | 2006.11.21 02:07 | 0.6679 | 0.00 | 0.00 | -0.06 | 1.60 | |
| 15920908 | 2006.11.20 21:31 | buy | 0.01 | usdjpym | 118.06 | 0.00 | 118.06 | 2006.11.21 02:47 | 118.06 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15927902 | 2006.11.21 00:18 | buy | 0.02 | usdjpym | 117.99 | 0.00 | 118.06 | 2006.11.21 02:47 | 118.06 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15928821 | 2006.11.21 00:30 | sell | 0.01 | gbpusdm | 1.8974 | 0.0000 | 1.8976 | 2006.11.21 03:29 | 1.8976 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 15929888 | 2006.11.21 01:22 | sell | 0.02 | gbpusdm | 1.8985 | 0.0000 | 1.8976 | 2006.11.21 03:29 | 1.8976 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 15930389 | 2006.11.21 02:00 | buy | 0.01 | audjpym | 90.87 | 0.00 | 90.92 | 2006.11.21 03:32 | 90.92 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15928836 | 2006.11.21 00:31 | sell | 0.01 | eurusdm | 1.2813 | 0.0000 | 1.2813 | 2006.11.21 04:46 | 1.2813 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15929154 | 2006.11.21 00:45 | sell | 0.02 | eurusdm | 1.2820 | 0.0000 | 1.2813 | 2006.11.21 04:46 | 1.2813 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15919330 | 2006.11.20 20:33 | sell | 0.02 | audusdm | 0.7703 | 0.0000 | 0.7696 | 2006.11.21 04:51 | 0.7696 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15918021 | 2006.11.20 19:46 | sell | 0.01 | audusdm | 0.7697 | 0.0000 | 0.7696 | 2006.11.21 04:51 | 0.7696 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15929191 | 2006.11.21 00:46 | buy | 0.02 | usdchfm | 1.2436 | 0.0000 | 1.2444 | 2006.11.21 04:54 | 1.2444 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15928826 | 2006.11.21 00:31 | buy | 0.01 | usdchfm | 1.2444 | 0.0000 | 1.2444 | 2006.11.21 04:54 | 1.2444 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15933265 | 2006.11.21 04:01 | sell | 0.01 | usdjpym | 118.07 | 0.00 | 118.05 | 2006.11.21 05:19 | 118.05 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15934288 | 2006.11.21 04:45 | sell | 0.02 | usdjpym | 118.11 | 0.00 | 118.05 | 2006.11.21 05:19 | 118.05 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 15929505 | 2006.11.21 01:00 | sell | 0.02 | eurjpym | 151.33 | 0.00 | 151.26 | 2006.11.21 05:20 | 151.26 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15928837 | 2006.11.21 00:31 | sell | 0.01 | eurjpym | 151.27 | 0.00 | 151.26 | 2006.11.21 05:20 | 151.26 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 15938629 | 2006.11.21 06:01 | buy | 0.01 | eurjpym | 151.36 | 0.00 | 151.41 | 2006.11.21 06:46 | 151.41 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15922547 | 2006.11.20 22:01 | buy | 0.01 | chfjpym | 94.91 | 0.00 | 94.96 | 2006.11.21 06:55 | 94.96 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15927685 | 2006.11.21 00:17 | sell | 0.02 | gbpchfm | 2.3595 | 0.0000 | 2.3593 | 2006.11.21 07:12 | 2.3593 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 15937845 | 2006.11.21 05:45 | sell | 0.04 | gbpchfm | 2.3602 | 0.0000 | 2.3593 | 2006.11.21 07:12 | 2.3593 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 15923387 | 2006.11.20 22:30 | sell | 0.01 | gbpchfm | 2.3589 | 0.0000 | 2.3593 | 2006.11.21 07:12 | 2.3593 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15936946 | 2006.11.21 05:31 | buy | 0.01 | eurusdm | 1.2816 | 0.0000 | 1.2821 | 2006.11.21 07:22 | 1.2821 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15940538 | 2006.11.21 06:47 | sell | 0.01 | usdchfm | 1.2440 | 0.0000 | 1.2435 | 2006.11.21 07:23 | 1.2435 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15936052 | 2006.11.21 05:17 | buy | 0.01 | gbpusdm | 1.8976 | 0.0000 | 1.8975 | 2006.11.21 07:26 | 1.8975 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15942129 | 2006.11.21 07:16 | buy | 0.02 | gbpusdm | 1.8967 | 0.0000 | 1.8975 | 2006.11.21 07:26 | 1.8975 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15932406 | 2006.11.21 03:31 | buy | 0.01 | nzdusdm | 0.6684 | 0.0000 | 0.6689 | 2006.11.21 07:35 | 0.6689 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15922507 | 2006.11.20 22:01 | sell | 0.01 | eurchfm | 1.5942 | 0.0000 | 1.5937 | 2006.11.21 08:15 | 1.5937 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15942976 | 2006.11.21 07:32 | sell | 0.01 | usdjpym | 118.11 | 0.00 | 118.06 | 2006.11.21 08:29 | 118.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15945247 | 2006.11.21 08:02 | sell | 0.02 | eurcadm | 1.4702 | 0.0000 | 1.4694 | 2006.11.21 08:56 | 1.4694 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 15944156 | 2006.11.21 07:45 | sell | 0.01 | eurcadm | 1.4693 | 0.0000 | 1.4694 | 2006.11.21 08:56 | 1.4694 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 15947730 | 2006.11.21 08:47 | sell | 0.01 | eurusdm | 1.2821 | 0.0000 | 1.2816 | 2006.11.21 09:06 | 1.2816 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15947659 | 2006.11.21 08:46 | sell | 0.01 | chfjpym | 95.01 | 0.00 | 94.96 | 2006.11.21 09:17 | 94.96 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15944201 | 2006.11.21 07:46 | sell | 0.01 | usdcadm | 1.1458 | 0.0000 | 1.1456 | 2006.11.21 09:21 | 1.1456 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15947656 | 2006.11.21 08:46 | sell | 0.02 | usdcadm | 1.1463 | 0.0000 | 1.1456 | 2006.11.21 09:21 | 1.1456 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15946965 | 2006.11.21 08:30 | sell | 0.01 | eurjpym | 151.36 | 0.00 | 151.31 | 2006.11.21 09:34 | 151.31 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15947645 | 2006.11.21 08:45 | buy | 0.01 | gbpchfm | 2.3586 | 0.0000 | 2.3591 | 2006.11.21 09:55 | 2.3591 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15950225 | 2006.11.21 09:46 | buy | 0.01 | usdcadm | 1.1459 | 0.0000 | 1.1464 | 2006.11.21 11:16 | 1.1464 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15948111 | 2006.11.21 09:01 | sell | 0.01 | gbpusdm | 1.8982 | 0.0000 | 1.8982 | 2006.11.21 11:46 | 1.8982 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15950859 | 2006.11.21 10:00 | sell | 0.02 | gbpusdm | 1.8990 | 0.0000 | 1.8982 | 2006.11.21 11:46 | 1.8982 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15948122 | 2006.11.21 09:01 | buy | 0.01 | usdchfm | 1.2430 | 0.0000 | 1.2435 | 2006.11.21 11:54 | 1.2435 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15946132 | 2006.11.21 08:16 | buy | 0.02 | audjpym | 90.78 | 0.00 | 90.85 | 2006.11.21 12:39 | 90.85 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 15938626 | 2006.11.21 06:00 | buy | 0.01 | audjpym | 90.85 | 0.00 | 90.85 | 2006.11.21 12:39 | 90.85 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15942118 | 2006.11.21 07:16 | buy | 0.02 | audusdm | 0.7690 | 0.0000 | 0.7697 | 2006.11.21 12:41 | 0.7697 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 15940559 | 2006.11.21 06:47 | buy | 0.01 | audusdm | 0.7697 | 0.0000 | 0.7697 | 2006.11.21 12:41 | 0.7697 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15957951 | 2006.11.21 12:30 | sell | 0.02 | nzdusdm | 0.6706 | 0.0000 | 0.6698 | 2006.11.21 13:35 | 0.6698 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 15951643 | 2006.11.21 10:15 | sell | 0.01 | nzdusdm | 0.6698 | 0.0000 | 0.6698 | 2006.11.21 13:35 | 0.6698 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 15958882 | 2006.11.21 13:01 | sell | 0.01 | audusdm | 0.7691 | 0.0000 | 0.7686 | 2006.11.21 14:29 | 0.7686 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15958872 | 2006.11.21 13:00 | sell | 0.01 | audjpym | 90.80 | 0.00 | 90.75 | 2006.11.21 14:36 | 90.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15965325 | 2006.11.21 14:45 | sell | 0.01 | usdchfm | 1.2442 | 0.0000 | 1.2437 | 2006.11.21 14:57 | 1.2437 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15964807 | 2006.11.21 14:30 | buy | 0.01 | chfjpym | 94.95 | 0.00 | 95.00 | 2006.11.21 15:06 | 95.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15966238 | 2006.11.21 15:00 | buy | 0.01 | eurusdm | 1.2810 | 0.0000 | 1.2815 | 2006.11.21 15:09 | 1.2815 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15961732 | 2006.11.21 14:00 | buy | 0.04 | eurjpym | 151.23 | 0.00 | 151.32 | 2006.11.21 15:17 | 151.32 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 15952393 | 2006.11.21 10:45 | buy | 0.01 | eurjpym | 151.36 | 0.00 | 151.32 | 2006.11.21 15:17 | 151.32 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15953308 | 2006.11.21 11:15 | buy | 0.02 | eurjpym | 151.29 | 0.00 | 151.32 | 2006.11.21 15:17 | 151.32 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15968852 | 2006.11.21 15:31 | buy | 0.01 | nzdusdm | 0.6693 | 0.0000 | 0.6698 | 2006.11.21 15:59 | 0.6698 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15965407 | 2006.11.21 14:48 | sell | 0.01 | usdcadm | 1.1475 | 0.0000 | 1.1480 | 2006.11.21 16:19 | 1.1480 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 15967492 | 2006.11.21 15:15 | sell | 0.02 | usdcadm | 1.1490 | 0.0000 | 1.1480 | 2006.11.21 16:19 | 1.1480 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 15972721 | 2006.11.21 16:16 | sell | 0.01 | eurcadm | 1.4710 | 0.0000 | 1.4705 | 2006.11.21 17:07 | 1.4705 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15966239 | 2006.11.21 15:00 | buy | 0.04 | eurchfm | 1.5926 | 0.0000 | 1.5936 | 2006.11.21 18:55 | 1.5936 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 15949358 | 2006.11.21 09:30 | buy | 0.01 | eurchfm | 1.5940 | 0.0000 | 1.5936 | 2006.11.21 18:55 | 1.5936 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 15951672 | 2006.11.21 10:16 | buy | 0.02 | eurchfm | 1.5935 | 0.0000 | 1.5936 | 2006.11.21 18:55 | 1.5936 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 15975754 | 2006.11.21 17:30 | buy | 0.01 | gbpchfm | 2.3583 | 2.3561 | 2.3584 | 2006.11.21 19:23 | 2.3561 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 15976361 | 2006.11.21 17:45 | buy | 0.02 | gbpchfm | 2.3577 | 2.3561 | 2.3584 | 2006.11.21 19:23 | 2.3561 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15975298 | 2006.11.21 17:15 | buy | 0.01 | gbpjpym | 224.02 | 223.71 | 224.04 | 2006.11.21 19:23 | 223.71 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 15975727 | 2006.11.21 17:30 | buy | 0.02 | gbpjpym | 223.97 | 223.71 | 224.04 | 2006.11.21 19:23 | 223.71 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 15978116 | 2006.11.21 19:00 | sell | 0.01 | audjpym | 90.86 | 0.00 | 90.81 | 2006.11.21 19:26 | 90.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15987721 | 2006.11.21 20:15 | sell | 0.01 | gbpusdm | 1.8994 | 0.0000 | 1.8989 | 2006.11.21 21:42 | 1.8989 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 15987757 | 2006.11.21 20:15 | buy | 0.01 | usdjpym | 117.85 | 0.00 | 117.90 | 2006.11.21 21:42 | 117.90 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 15993523 | 2006.11.21 22:15 | sell | 0.01 | audjpym | 90.88 | 0.00 | 90.83 | 2006.11.22 01:08 | 90.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 15987157 | 2006.11.21 20:00 | buy | 0.01 | usdchfm | 1.2411 | 0.0000 | 1.2392 | 2006.11.22 07:04 | 1.2392 | 0.00 | 0.00 | 0.01 | -0.15 | |
| 15999913 | 2006.11.22 01:46 | buy | 0.02 | usdchfm | 1.2404 | 0.0000 | 1.2392 | 2006.11.22 07:04 | 1.2392 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 16004292 | 2006.11.22 02:16 | buy | 0.04 | usdchfm | 1.2397 | 0.0000 | 1.2392 | 2006.11.22 07:04 | 1.2392 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16012908 | 2006.11.22 04:46 | buy | 0.16 | usdchfm | 1.2381 | 0.0000 | 1.2392 | 2006.11.22 07:04 | 1.2392 | 0.00 | 0.00 | 0.00 | 1.42 | |
| 16011261 | 2006.11.22 04:15 | buy | 0.08 | usdchfm | 1.2387 | 0.0000 | 1.2392 | 2006.11.22 07:04 | 1.2392 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 15999880 | 2006.11.22 01:45 | buy | 0.01 | gbpchfm | 2.3573 | 0.0000 | 2.3571 | 2006.11.22 07:06 | 2.3571 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16012799 | 2006.11.22 04:45 | buy | 0.02 | gbpchfm | 2.3563 | 0.0000 | 2.3571 | 2006.11.22 07:06 | 2.3571 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16008176 | 2006.11.22 03:15 | buy | 0.01 | audjpym | 90.80 | 0.00 | 90.80 | 2006.11.22 07:11 | 90.80 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16012690 | 2006.11.22 04:45 | buy | 0.02 | audjpym | 90.72 | 0.00 | 90.80 | 2006.11.22 07:11 | 90.80 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16017155 | 2006.11.22 07:30 | buy | 0.64 | gbpjpym | 223.59 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.00 | 7.09 | |
| 16007133 | 2006.11.22 02:45 | buy | 0.16 | gbpjpym | 223.73 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 15994040 | 2006.11.21 22:45 | buy | 0.04 | gbpjpym | 223.85 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 16013948 | 2006.11.22 05:16 | buy | 0.32 | gbpjpym | 223.71 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 15999892 | 2006.11.22 01:45 | buy | 0.08 | gbpjpym | 223.78 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 15987713 | 2006.11.21 20:15 | buy | 0.02 | gbpjpym | 223.92 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.04 | -0.34 | |
| 15987166 | 2006.11.21 20:00 | buy | 0.01 | gbpjpym | 224.01 | 0.00 | 223.72 | 2006.11.22 08:34 | 223.72 | 0.00 | 0.00 | 0.02 | -0.25 | |
| 16014130 | 2006.11.22 05:31 | buy | 0.01 | chfjpym | 94.96 | 0.00 | 95.01 | 2006.11.22 08:42 | 95.01 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16008207 | 2006.11.22 03:16 | buy | 0.01 | usdjpym | 117.70 | 0.00 | 117.55 | 2006.11.22 09:22 | 117.55 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 16008921 | 2006.11.22 03:46 | buy | 0.02 | usdjpym | 117.64 | 0.00 | 117.55 | 2006.11.22 09:22 | 117.55 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 16012870 | 2006.11.22 04:46 | buy | 0.04 | usdjpym | 117.51 | 0.00 | 117.55 | 2006.11.22 09:22 | 117.55 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16019369 | 2006.11.22 07:45 | buy | 0.08 | usdjpym | 117.44 | 0.00 | 117.55 | 2006.11.22 09:22 | 117.55 | 0.00 | 0.00 | 0.00 | 0.75 | |
| 16023005 | 2006.11.22 08:46 | sell | 0.08 | gbpusdm | 1.9055 | 0.0000 | 1.9043 | 2006.11.22 09:30 | 1.9043 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 16021469 | 2006.11.22 08:30 | sell | 0.04 | gbpusdm | 1.9045 | 0.0000 | 1.9043 | 2006.11.22 09:30 | 1.9043 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 16013938 | 2006.11.22 05:15 | sell | 0.01 | gbpusdm | 1.9024 | 0.0000 | 1.9043 | 2006.11.22 09:30 | 1.9043 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 16019399 | 2006.11.22 07:46 | sell | 0.02 | gbpusdm | 1.9039 | 0.0000 | 1.9043 | 2006.11.22 09:30 | 1.9043 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 15976428 | 2006.11.21 17:47 | buy | 0.01 | usdcadm | 1.1466 | 1.1434 | 1.1471 | 2006.11.22 09:37 | 1.1434 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 16026168 | 2006.11.22 09:45 | sell | 0.01 | gbpjpym | 223.80 | 0.00 | 223.75 | 2006.11.22 09:54 | 223.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16024799 | 2006.11.22 09:30 | sell | 0.02 | chfjpym | 95.02 | 0.00 | 94.95 | 2006.11.22 10:00 | 94.95 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16023914 | 2006.11.22 09:15 | sell | 0.01 | chfjpym | 94.96 | 0.00 | 94.95 | 2006.11.22 10:00 | 94.95 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16021501 | 2006.11.22 08:31 | buy | 0.02 | usdchfm | 1.2373 | 0.0000 | 1.2373 | 2006.11.22 10:06 | 1.2373 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16020927 | 2006.11.22 08:15 | buy | 0.01 | usdchfm | 1.2381 | 0.0000 | 1.2373 | 2006.11.22 10:06 | 1.2373 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16022975 | 2006.11.22 08:45 | buy | 0.04 | usdchfm | 1.2362 | 0.0000 | 1.2373 | 2006.11.22 10:06 | 1.2373 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 16027370 | 2006.11.22 10:00 | sell | 0.01 | audjpym | 90.65 | 0.00 | 90.60 | 2006.11.22 10:49 | 90.60 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16031530 | 2006.11.22 11:30 | sell | 0.02 | gbpchfm | 2.3583 | 0.0000 | 2.3575 | 2006.11.22 11:47 | 2.3575 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16030742 | 2006.11.22 11:15 | sell | 0.01 | gbpchfm | 2.3575 | 0.0000 | 2.3575 | 2006.11.22 11:47 | 2.3575 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16031800 | 2006.11.22 11:45 | buy | 0.01 | chfjpym | 94.90 | 0.00 | 94.95 | 2006.11.22 12:10 | 94.95 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16041686 | 2006.11.22 13:15 | buy | 0.08 | usdcadm | 1.1401 | 0.0000 | 1.1405 | 2006.11.22 14:24 | 1.1405 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16027698 | 2006.11.22 10:16 | buy | 0.01 | usdcadm | 1.1441 | 0.0000 | 1.1405 | 2006.11.22 14:24 | 1.1405 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 16049006 | 2006.11.22 13:32 | buy | 0.16 | usdcadm | 1.1391 | 0.0000 | 1.1405 | 2006.11.22 14:24 | 1.1405 | 0.00 | 0.00 | 0.00 | 1.96 | |
| 16035510 | 2006.11.22 12:15 | buy | 0.04 | usdcadm | 1.1409 | 0.0000 | 1.1405 | 2006.11.22 14:24 | 1.1405 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 16032945 | 2006.11.22 12:00 | buy | 0.02 | usdcadm | 1.1432 | 0.0000 | 1.1405 | 2006.11.22 14:24 | 1.1405 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 16054792 | 2006.11.22 14:01 | buy | 0.01 | audjpym | 90.44 | 0.00 | 90.49 | 2006.11.22 15:00 | 90.49 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16058680 | 2006.11.22 15:00 | sell | 0.01 | chfjpym | 95.01 | 0.00 | 94.96 | 2006.11.22 15:24 | 94.96 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16063304 | 2006.11.22 15:16 | buy | 0.04 | gbpjpym | 223.13 | 0.00 | 223.30 | 2006.11.22 15:37 | 223.30 | 0.00 | 0.00 | 0.00 | 0.58 | |
| 16056462 | 2006.11.22 14:30 | buy | 0.01 | gbpjpym | 223.49 | 0.00 | 223.30 | 2006.11.22 15:37 | 223.30 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16057197 | 2006.11.22 14:45 | buy | 0.02 | gbpjpym | 223.38 | 0.00 | 223.30 | 2006.11.22 15:37 | 223.30 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 16056471 | 2006.11.22 14:30 | buy | 0.01 | usdcadm | 1.1406 | 0.0000 | 1.1405 | 2006.11.22 15:54 | 1.1405 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 16067694 | 2006.11.22 15:31 | buy | 0.02 | usdcadm | 1.1397 | 0.0000 | 1.1405 | 2006.11.22 15:54 | 1.1405 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16074073 | 2006.11.22 16:45 | buy | 0.01 | usdjpym | 116.64 | 0.00 | 116.69 | 2006.11.22 17:33 | 116.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16072415 | 2006.11.22 16:01 | buy | 0.02 | gbpjpym | 223.21 | 0.00 | 223.24 | 2006.11.22 17:33 | 223.24 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16070186 | 2006.11.22 15:45 | buy | 0.01 | gbpjpym | 223.35 | 0.00 | 223.24 | 2006.11.22 17:33 | 223.24 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 16073576 | 2006.11.22 16:30 | buy | 0.04 | gbpjpym | 223.14 | 0.00 | 223.24 | 2006.11.22 17:33 | 223.24 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 16073575 | 2006.11.22 16:30 | sell | 0.01 | gbpusdm | 1.9134 | 0.0000 | 1.9133 | 2006.11.22 17:34 | 1.9133 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16074079 | 2006.11.22 16:45 | sell | 0.02 | gbpusdm | 1.9140 | 0.0000 | 1.9133 | 2006.11.22 17:34 | 1.9133 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16079996 | 2006.11.22 18:15 | sell | 0.01 | audjpym | 90.53 | 0.00 | 90.48 | 2006.11.22 21:36 | 90.48 | 0.00 | 0.00 | -0.04 | 0.04 | |
| 16084358 | 2006.11.22 21:15 | buy | 0.01 | usdcadm | 1.1408 | 0.0000 | 1.1413 | 2006.11.22 21:47 | 1.1413 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16079998 | 2006.11.22 18:15 | sell | 0.01 | chfjpym | 95.11 | 0.00 | 95.10 | 2006.11.23 01:44 | 95.10 | 0.00 | 0.00 | -0.01 | 0.01 | |
| 16080189 | 2006.11.22 18:30 | sell | 0.02 | chfjpym | 95.17 | 0.00 | 95.10 | 2006.11.23 01:44 | 95.10 | 0.00 | 0.00 | -0.02 | 0.12 | |
| 16081272 | 2006.11.22 19:17 | sell | 1.28 | audusdm | 0.7758 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.58 | 15.36 | |
| 16057225 | 2006.11.22 14:45 | sell | 0.32 | audusdm | 0.7746 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.14 | 0.00 | |
| 16054733 | 2006.11.22 14:00 | sell | 0.16 | audusdm | 0.7737 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.07 | -1.44 | |
| 16007501 | 2006.11.22 03:00 | sell | 0.02 | audusdm | 0.7714 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.01 | -0.64 | |
| 15991983 | 2006.11.21 21:47 | sell | 0.01 | audusdm | 0.7708 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 16015523 | 2006.11.22 06:30 | sell | 0.04 | audusdm | 0.7718 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.02 | -1.12 | |
| 16020205 | 2006.11.22 08:00 | sell | 0.08 | audusdm | 0.7728 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.04 | -1.44 | |
| 16063276 | 2006.11.22 15:15 | sell | 0.64 | audusdm | 0.7751 | 0.0000 | 0.7746 | 2006.11.23 03:01 | 0.7746 | 0.00 | 0.00 | -0.29 | 3.20 | |
| 16090513 | 2006.11.23 01:00 | buy | 0.01 | gbpusdm | 1.9145 | 0.0000 | 1.9145 | 2006.11.23 04:29 | 1.9145 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16093864 | 2006.11.23 02:30 | buy | 0.02 | gbpusdm | 1.9138 | 0.0000 | 1.9145 | 2006.11.23 04:29 | 1.9145 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16098659 | 2006.11.23 05:33 | sell | 0.01 | gbpusdm | 1.9144 | 0.0000 | 1.9139 | 2006.11.23 07:17 | 1.9139 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16099732 | 2006.11.23 06:15 | buy | 0.04 | usdjpym | 116.56 | 0.00 | 116.61 | 2006.11.23 07:22 | 116.61 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 16097700 | 2006.11.23 04:45 | buy | 0.02 | usdjpym | 116.63 | 0.00 | 116.61 | 2006.11.23 07:22 | 116.61 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16101300 | 2006.11.23 07:00 | buy | 0.08 | usdjpym | 116.52 | 0.00 | 116.61 | 2006.11.23 07:22 | 116.61 | 0.00 | 0.00 | 0.00 | 0.62 | |
| 16093821 | 2006.11.23 02:30 | buy | 0.01 | usdjpym | 116.69 | 0.00 | 116.61 | 2006.11.23 07:22 | 116.61 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16094824 | 2006.11.23 03:01 | buy | 0.01 | gbpjpym | 223.31 | 0.00 | 223.17 | 2006.11.23 07:25 | 223.17 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 16099714 | 2006.11.23 06:15 | buy | 0.04 | gbpjpym | 223.17 | 0.00 | 223.17 | 2006.11.23 07:25 | 223.17 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16098840 | 2006.11.23 05:45 | buy | 0.02 | gbpjpym | 223.22 | 0.00 | 223.17 | 2006.11.23 07:25 | 223.17 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 16101208 | 2006.11.23 07:00 | buy | 0.08 | gbpjpym | 223.04 | 0.00 | 223.17 | 2006.11.23 07:25 | 223.17 | 0.00 | 0.00 | 0.00 | 0.89 | |
| 16080204 | 2006.11.22 18:32 | buy | 0.02 | usdchfm | 1.2274 | 0.0000 | 1.2276 | 2006.11.23 07:29 | 1.2276 | 0.00 | 0.00 | 0.06 | 0.03 | |
| 16077833 | 2006.11.22 17:45 | buy | 0.01 | usdchfm | 1.2282 | 0.0000 | 1.2276 | 2006.11.23 07:29 | 1.2276 | 0.00 | 0.00 | 0.03 | -0.05 | |
| 16082276 | 2006.11.22 19:31 | buy | 0.04 | usdchfm | 1.2267 | 0.0000 | 1.2276 | 2006.11.23 07:29 | 1.2276 | 0.00 | 0.00 | 0.12 | 0.29 | |
| 16096125 | 2006.11.23 03:45 | buy | 0.01 | audusdm | 0.7750 | 0.0000 | 0.7745 | 2006.11.23 08:07 | 0.7745 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16101257 | 2006.11.23 07:00 | buy | 0.02 | audusdm | 0.7744 | 0.0000 | 0.7745 | 2006.11.23 08:07 | 0.7745 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16103781 | 2006.11.23 07:46 | buy | 0.04 | audusdm | 0.7735 | 0.0000 | 0.7745 | 2006.11.23 08:07 | 0.7745 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16104340 | 2006.11.23 08:00 | sell | 0.01 | usdchfm | 1.2269 | 0.0000 | 1.2264 | 2006.11.23 08:08 | 1.2264 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16104287 | 2006.11.23 08:00 | buy | 0.01 | gbpusdm | 1.9141 | 0.0000 | 1.9146 | 2006.11.23 08:08 | 1.9146 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16092830 | 2006.11.23 02:09 | sell | 0.02 | usdcadm | 1.1421 | 0.0000 | 1.1414 | 2006.11.23 08:21 | 1.1414 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16089481 | 2006.11.23 00:31 | sell | 0.01 | usdcadm | 1.1415 | 0.0000 | 1.1414 | 2006.11.23 08:21 | 1.1414 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16099737 | 2006.11.23 06:15 | buy | 0.02 | chfjpym | 95.00 | 0.00 | 95.08 | 2006.11.23 09:07 | 95.08 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16096099 | 2006.11.23 03:45 | buy | 0.01 | chfjpym | 95.08 | 0.00 | 95.08 | 2006.11.23 09:07 | 95.08 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16105814 | 2006.11.23 08:15 | buy | 0.01 | audusdm | 0.7744 | 0.0000 | 0.7749 | 2006.11.23 09:10 | 0.7749 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16115271 | 2006.11.23 10:00 | sell | 0.01 | gbpusdm | 1.9151 | 0.0000 | 1.9146 | 2006.11.23 10:16 | 1.9146 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16115303 | 2006.11.23 10:00 | sell | 0.01 | audusdm | 0.7748 | 0.0000 | 0.7743 | 2006.11.23 10:20 | 0.7743 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16122298 | 2006.11.23 12:00 | buy | 0.01 | gbpjpym | 222.68 | 0.00 | 222.70 | 2006.11.23 12:23 | 222.70 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16122977 | 2006.11.23 12:15 | buy | 0.02 | gbpjpym | 222.63 | 0.00 | 222.70 | 2006.11.23 12:23 | 222.70 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16116913 | 2006.11.23 10:16 | buy | 0.01 | usdcadm | 1.1417 | 0.0000 | 1.1422 | 2006.11.23 14:45 | 1.1422 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16119348 | 2006.11.23 11:01 | buy | 1.28 | gbpchfm | 2.3414 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.00 | 14.65 | |
| 16114133 | 2006.11.23 09:45 | buy | 0.32 | gbpchfm | 2.3435 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.00 | -1.84 | |
| 16112447 | 2006.11.23 09:15 | buy | 0.08 | gbpchfm | 2.3451 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.00 | -1.50 | |
| 16113317 | 2006.11.23 09:30 | buy | 0.16 | gbpchfm | 2.3447 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.00 | -2.48 | |
| 16072437 | 2006.11.22 16:01 | buy | 0.01 | gbpchfm | 2.3504 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.05 | -0.62 | |
| 16083686 | 2006.11.22 20:45 | buy | 0.04 | gbpchfm | 2.3478 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.19 | -1.64 | |
| 16073108 | 2006.11.22 16:15 | buy | 0.02 | gbpchfm | 2.3488 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.10 | -0.98 | |
| 16116224 | 2006.11.23 10:15 | buy | 0.64 | gbpchfm | 2.3418 | 0.0000 | 2.3428 | 2006.11.23 15:49 | 2.3428 | 0.00 | 0.00 | 0.00 | 5.23 | |
| 16120232 | 2006.11.23 11:15 | buy | 0.01 | usdchfm | 1.2236 | 0.0000 | 1.2237 | 2006.11.23 16:32 | 1.2237 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16123027 | 2006.11.23 12:16 | buy | 0.02 | usdchfm | 1.2230 | 0.0000 | 1.2237 | 2006.11.23 16:32 | 1.2237 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 16087890 | 2006.11.22 23:45 | buy | 0.01 | audjpym | 90.47 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.01 | -0.24 | |
| 16091890 | 2006.11.23 01:45 | buy | 0.02 | audjpym | 90.39 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.02 | -0.34 | |
| 16101262 | 2006.11.23 07:00 | buy | 0.08 | audjpym | 90.22 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.08 | -0.21 | |
| 16099734 | 2006.11.23 06:15 | buy | 0.04 | audjpym | 90.32 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.04 | -0.45 | |
| 16115330 | 2006.11.23 10:01 | buy | 0.16 | audjpym | 90.13 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.17 | 0.82 | |
| 16121704 | 2006.11.23 11:46 | buy | 0.32 | audjpym | 90.08 | 0.00 | 90.19 | 2006.11.24 00:28 | 90.19 | 0.00 | 0.00 | 0.34 | 3.03 | |
| 16130688 | 2006.11.24 02:00 | sell | 0.01 | usdcadm | 1.1423 | 0.0000 | 1.1418 | 2006.11.24 02:22 | 1.1418 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16131579 | 2006.11.24 02:15 | sell | 0.01 | chfjpym | 95.07 | 0.00 | 95.02 | 2006.11.24 03:58 | 95.02 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16133002 | 2006.11.24 02:45 | sell | 0.01 | audjpym | 90.20 | 0.00 | 90.15 | 2006.11.24 04:27 | 90.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16135645 | 2006.11.24 04:15 | buy | 0.01 | gbpjpym | 222.81 | 0.00 | 222.86 | 2006.11.24 04:43 | 222.86 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16133876 | 2006.11.24 03:01 | buy | 0.16 | usdjpym | 116.31 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.00 | 0.55 | |
| 16134731 | 2006.11.24 03:45 | buy | 0.32 | usdjpym | 116.25 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.00 | 2.75 | |
| 16124877 | 2006.11.24 01:00 | buy | 0.04 | usdjpym | 116.45 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 16117845 | 2006.11.23 10:31 | buy | 0.01 | usdjpym | 116.40 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.01 | -0.04 | |
| 16131618 | 2006.11.24 02:15 | buy | 0.08 | usdjpym | 116.38 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 16118491 | 2006.11.23 10:45 | buy | 0.02 | usdjpym | 116.33 | 0.00 | 116.35 | 2006.11.24 04:44 | 116.35 | 0.00 | 0.00 | 0.02 | 0.03 | |
| 16136033 | 2006.11.24 04:31 | sell | 0.01 | gbpusdm | 1.9158 | 0.0000 | 1.9153 | 2006.11.24 05:22 | 1.9153 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16136395 | 2006.11.24 04:45 | buy | 0.01 | usdcadm | 1.1408 | 0.0000 | 1.1413 | 2006.11.24 07:46 | 1.1413 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16147238 | 2006.11.24 08:15 | sell | 0.01 | gbpjpym | 222.96 | 0.00 | 222.91 | 2006.11.24 08:22 | 222.91 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16146128 | 2006.11.24 08:01 | buy | 0.04 | gbpchfm | 2.3427 | 0.0000 | 2.3438 | 2006.11.24 08:24 | 2.3438 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 16130678 | 2006.11.24 02:00 | buy | 0.01 | gbpchfm | 2.3444 | 0.0000 | 2.3438 | 2006.11.24 08:24 | 2.3438 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16133793 | 2006.11.24 03:00 | buy | 0.02 | gbpchfm | 2.3438 | 0.0000 | 2.3438 | 2006.11.24 08:24 | 2.3438 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16147279 | 2006.11.24 08:16 | sell | 0.01 | usdcadm | 1.1409 | 0.0000 | 1.1404 | 2006.11.24 08:25 | 1.1404 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16173349 | 2006.11.24 09:01 | buy | 0.01 | gbpchfm | 2.3420 | 0.0000 | 2.3425 | 2006.11.24 09:07 | 2.3425 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16190323 | 2006.11.24 11:30 | sell | 0.01 | chfjpym | 95.64 | 0.00 | 95.59 | 2006.11.24 11:41 | 95.59 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16191794 | 2006.11.24 11:45 | sell | 0.01 | gbpjpym | 223.50 | 0.00 | 223.58 | 2006.11.24 12:13 | 223.58 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16193053 | 2006.11.24 12:00 | sell | 0.02 | gbpjpym | 223.70 | 0.00 | 223.58 | 2006.11.24 12:13 | 223.58 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 16189388 | 2006.11.24 11:15 | buy | 0.01 | usdjpym | 115.86 | 0.00 | 115.73 | 2006.11.24 13:04 | 115.73 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 16193944 | 2006.11.24 12:15 | buy | 0.04 | usdjpym | 115.62 | 0.00 | 115.73 | 2006.11.24 13:04 | 115.73 | 0.00 | 0.00 | 0.00 | 0.38 | |
| 16190397 | 2006.11.24 11:30 | buy | 0.02 | usdjpym | 115.71 | 0.00 | 115.73 | 2006.11.24 13:04 | 115.73 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16195525 | 2006.11.24 12:45 | buy | 0.01 | usdcadm | 1.1338 | 0.0000 | 1.1336 | 2006.11.24 15:24 | 1.1336 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16198267 | 2006.11.24 13:30 | buy | 0.02 | usdcadm | 1.1328 | 0.0000 | 1.1336 | 2006.11.24 15:24 | 1.1336 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16173277 | 2006.11.24 09:00 | buy | 0.01 | audjpym | 90.14 | 0.00 | 90.08 | 2006.11.24 15:32 | 90.08 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16190349 | 2006.11.24 11:30 | buy | 0.04 | audjpym | 90.01 | 0.00 | 90.08 | 2006.11.24 15:32 | 90.08 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 16194616 | 2006.11.24 12:30 | buy | 0.08 | audjpym | 90.02 | 0.00 | 90.08 | 2006.11.24 15:32 | 90.08 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 16174553 | 2006.11.24 09:15 | buy | 0.02 | audjpym | 90.08 | 0.00 | 90.08 | 2006.11.24 15:32 | 90.08 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16204100 | 2006.11.24 15:30 | buy | 0.02 | gbpchfm | 2.3367 | 0.0000 | 2.3370 | 2006.11.24 16:12 | 2.3370 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16200279 | 2006.11.24 14:18 | buy | 0.01 | gbpchfm | 2.3374 | 0.0000 | 2.3370 | 2006.11.24 16:12 | 2.3370 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16204801 | 2006.11.24 15:45 | buy | 0.04 | gbpchfm | 2.3361 | 0.0000 | 2.3370 | 2006.11.24 16:12 | 2.3370 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 16182702 | 2006.11.24 10:31 | buy | 0.16 | usdchfm | 1.2086 | 0.0000 | 1.2116 | 2006.11.24 16:45 | 1.2116 | 0.00 | 0.00 | 0.00 | 3.96 | |
| 16168200 | 2006.11.24 08:48 | buy | 0.16 | usdchfm | 1.2113 | 0.0000 | 1.2116 | 2006.11.24 16:45 | 1.2116 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16144134 | 2006.11.24 07:45 | buy | 0.01 | usdchfm | 1.2230 | 0.0000 | 1.2116 | 2006.11.24 16:45 | 1.2116 | 0.00 | 0.00 | 0.00 | -0.94 | |
| 16159279 | 2006.11.24 08:34 | buy | 0.04 | usdchfm | 1.2123 | 0.0000 | 1.2116 | 2006.11.24 16:45 | 1.2116 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 16147228 | 2006.11.24 08:15 | buy | 0.02 | usdchfm | 1.2217 | 0.0000 | 1.2116 | 2006.11.24 16:45 | 1.2116 | 0.00 | 0.00 | 0.00 | -1.67 | |
| 16209817 | 2006.11.24 17:15 | sell | 0.04 | gbpjpym | 223.87 | 0.00 | 223.77 | 2006.11.24 18:22 | 223.77 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 16209164 | 2006.11.24 17:00 | sell | 0.02 | gbpjpym | 223.81 | 0.00 | 223.77 | 2006.11.24 18:22 | 223.77 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 16206775 | 2006.11.24 16:15 | sell | 0.01 | gbpjpym | 223.62 | 0.00 | 223.77 | 2006.11.24 18:22 | 223.77 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 16210326 | 2006.11.24 17:30 | sell | 0.01 | usdjpym | 115.83 | 0.00 | 115.78 | 2006.11.24 18:50 | 115.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16215088 | 2006.11.24 20:15 | sell | 0.02 | usdcadm | 1.1351 | 0.0000 | 1.1344 | 2006.11.26 22:31 | 1.1344 | 0.00 | 0.00 | -0.01 | 0.12 | |
| 16209857 | 2006.11.24 17:15 | sell | 0.01 | usdcadm | 1.1345 | 0.0000 | 1.1344 | 2006.11.26 22:31 | 1.1344 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16232518 | 2006.11.27 00:15 | buy | 0.01 | usdchfm | 1.2044 | 0.0000 | 1.2049 | 2006.11.27 00:21 | 1.2049 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16231323 | 2006.11.27 00:00 | buy | 0.01 | usdjpym | 115.52 | 0.00 | 115.57 | 2006.11.27 00:31 | 115.57 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16242552 | 2006.11.27 01:45 | sell | 0.01 | usdjpym | 115.69 | 0.00 | 115.64 | 2006.11.27 01:48 | 115.64 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16244588 | 2006.11.27 02:00 | sell | 0.01 | gbpchfm | 2.3368 | 0.0000 | 2.3374 | 2006.11.27 05:13 | 2.3374 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16249541 | 2006.11.27 03:30 | sell | 0.04 | gbpchfm | 2.3384 | 0.0000 | 2.3374 | 2006.11.27 05:13 | 2.3374 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 16246646 | 2006.11.27 02:45 | sell | 0.02 | gbpchfm | 2.3375 | 0.0000 | 2.3374 | 2006.11.27 05:13 | 2.3374 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16229137 | 2006.11.26 23:30 | sell | 1.28 | gbpusdm | 1.9409 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | 43.52 | |
| 16153224 | 2006.11.24 08:30 | sell | 0.08 | gbpusdm | 1.9237 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | -11.04 | |
| 16186212 | 2006.11.24 10:45 | sell | 0.32 | gbpusdm | 1.9343 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.02 | -10.24 | |
| 16174566 | 2006.11.24 09:15 | sell | 0.16 | gbpusdm | 1.9316 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.01 | -9.44 | |
| 16223746 | 2006.11.26 22:45 | sell | 0.64 | gbpusdm | 1.9396 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | 13.44 | |
| 16142406 | 2006.11.24 07:15 | sell | 0.01 | gbpusdm | 1.9161 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | -2.14 | |
| 16143750 | 2006.11.24 07:30 | sell | 0.02 | gbpusdm | 1.9167 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | -4.16 | |
| 16147247 | 2006.11.24 08:15 | sell | 0.04 | gbpusdm | 1.9179 | 0.0000 | 1.9375 | 2006.11.27 05:24 | 1.9375 | 0.00 | 0.00 | 0.00 | -7.84 | |
| 16127825 | 2006.11.24 01:15 | sell | 0.01 | audusdm | 0.7751 | 0.0000 | 0.7790 | 2006.11.27 05:25 | 0.7790 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 16167062 | 2006.11.24 08:47 | sell | 0.02 | audusdm | 0.7772 | 0.0000 | 0.7790 | 2006.11.27 05:25 | 0.7790 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 16183732 | 2006.11.24 10:31 | sell | 0.04 | audusdm | 0.7784 | 0.0000 | 0.7790 | 2006.11.27 05:25 | 0.7790 | 0.00 | 0.00 | -0.01 | -0.24 | |
| 16222096 | 2006.11.26 22:36 | sell | 0.08 | audusdm | 0.7812 | 0.0000 | 0.7790 | 2006.11.27 05:25 | 0.7790 | 0.00 | 0.00 | 0.00 | 1.76 | |
| 16264255 | 2006.11.27 06:15 | buy | 0.01 | gbpusdm | 1.9369 | 0.0000 | 1.9374 | 2006.11.27 06:27 | 1.9374 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16258363 | 2006.11.27 05:30 | sell | 0.16 | audjpym | 90.37 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | 0.00 | 0.41 | |
| 16262923 | 2006.11.27 06:00 | sell | 0.32 | audjpym | 90.47 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | 0.00 | 3.59 | |
| 16206799 | 2006.11.24 16:15 | sell | 0.01 | audjpym | 90.06 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | -0.01 | -0.25 | |
| 16237967 | 2006.11.27 01:00 | sell | 0.04 | audjpym | 90.24 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 16206986 | 2006.11.24 16:30 | sell | 0.02 | audjpym | 90.16 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | -0.03 | -0.31 | |
| 16253945 | 2006.11.27 05:00 | sell | 0.08 | audjpym | 90.32 | 0.00 | 90.34 | 2006.11.27 06:29 | 90.34 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 16265328 | 2006.11.27 06:32 | sell | 0.01 | usdchfm | 1.2061 | 0.0000 | 1.2070 | 2006.11.27 07:01 | 1.2070 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16266631 | 2006.11.27 06:45 | sell | 0.02 | usdchfm | 1.2082 | 0.0000 | 1.2070 | 2006.11.27 07:01 | 1.2070 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 16259135 | 2006.11.27 05:35 | sell | 0.08 | usdcadm | 1.1341 | 0.0000 | 1.1332 | 2006.11.27 07:03 | 1.1332 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 16230486 | 2006.11.26 23:51 | sell | 0.02 | usdcadm | 1.1329 | 0.0000 | 1.1332 | 2006.11.27 07:03 | 1.1332 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16224085 | 2006.11.26 22:46 | sell | 0.01 | usdcadm | 1.1323 | 0.0000 | 1.1332 | 2006.11.27 07:03 | 1.1332 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 16234134 | 2006.11.27 00:31 | sell | 0.04 | usdcadm | 1.1335 | 0.0000 | 1.1332 | 2006.11.27 07:03 | 1.1332 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 16266649 | 2006.11.27 06:45 | sell | 0.02 | usdjpym | 116.11 | 0.00 | 116.00 | 2006.11.27 07:28 | 116.00 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 16265192 | 2006.11.27 06:30 | sell | 0.01 | usdjpym | 115.92 | 0.00 | 116.00 | 2006.11.27 07:28 | 116.00 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16269788 | 2006.11.27 07:30 | buy | 0.01 | usdcadm | 1.1334 | 0.0000 | 1.1339 | 2006.11.27 07:43 | 1.1339 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16244572 | 2006.11.27 02:00 | sell | 0.16 | chfjpym | 96.00 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 16206806 | 2006.11.24 16:15 | sell | 0.01 | chfjpym | 95.67 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 16209805 | 2006.11.24 17:15 | sell | 0.02 | chfjpym | 95.77 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | -0.01 | -0.45 | |
| 16222047 | 2006.11.26 22:36 | sell | 0.04 | chfjpym | 95.87 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | -0.55 | |
| 16254495 | 2006.11.27 05:15 | sell | 0.32 | chfjpym | 96.05 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | 0.55 | |
| 16261454 | 2006.11.27 05:45 | sell | 0.64 | chfjpym | 96.16 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | 7.17 | |
| 16231282 | 2006.11.27 00:00 | sell | 0.08 | chfjpym | 95.94 | 0.00 | 96.03 | 2006.11.27 08:28 | 96.03 | 0.00 | 0.00 | 0.00 | -0.62 | |
| 16233980 | 2006.11.27 00:30 | sell | 0.04 | gbpjpym | 224.06 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -2.24 | |
| 16258302 | 2006.11.27 05:30 | sell | 2.56 | gbpjpym | 224.59 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -26.44 | |
| 16254503 | 2006.11.27 05:15 | sell | 1.28 | gbpjpym | 224.49 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -24.24 | |
| 16262896 | 2006.11.27 06:00 | sell | 5.12 | gbpjpym | 224.81 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | 44.08 | |
| 16229152 | 2006.11.26 23:30 | sell | 0.02 | gbpjpym | 223.96 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -1.29 | |
| 16236936 | 2006.11.27 00:45 | sell | 0.08 | gbpjpym | 224.15 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -3.86 | |
| 16251542 | 2006.11.27 04:30 | sell | 0.64 | gbpjpym | 224.44 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -14.87 | |
| 16239867 | 2006.11.27 01:15 | sell | 0.16 | gbpjpym | 224.21 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -6.88 | |
| 16242468 | 2006.11.27 01:45 | sell | 0.32 | gbpjpym | 224.38 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -9.09 | |
| 16225896 | 2006.11.26 23:00 | sell | 0.01 | gbpjpym | 223.86 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | -0.73 | |
| 16267722 | 2006.11.27 07:00 | sell | 10.24 | gbpjpym | 224.87 | 0.00 | 224.71 | 2006.11.27 08:31 | 224.71 | 0.00 | 0.00 | 0.00 | 141.03 | |
| 16270418 | 2006.11.27 07:46 | buy | 0.02 | audusdm | 0.7787 | 0.0000 | 0.7784 | 2006.11.27 09:17 | 0.7784 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16282831 | 2006.11.27 09:00 | buy | 0.04 | audusdm | 0.7772 | 0.0000 | 0.7784 | 2006.11.27 09:17 | 0.7784 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 16269793 | 2006.11.27 07:30 | buy | 0.01 | audusdm | 0.7794 | 0.0000 | 0.7784 | 2006.11.27 09:17 | 0.7784 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 16278573 | 2006.11.27 08:45 | sell | 0.01 | gbpchfm | 2.3384 | 0.0000 | 2.3379 | 2006.11.27 09:18 | 2.3379 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16284027 | 2006.11.27 09:15 | sell | 0.01 | usdchfm | 1.2088 | 0.0000 | 1.2083 | 2006.11.27 09:20 | 1.2083 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16284057 | 2006.11.27 09:15 | buy | 0.01 | gbpusdm | 1.9342 | 0.0000 | 1.9347 | 2006.11.27 09:21 | 1.9347 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16285395 | 2006.11.27 09:30 | sell | 0.01 | usdjpym | 116.11 | 0.00 | 116.06 | 2006.11.27 09:34 | 116.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16287496 | 2006.11.27 09:45 | sell | 0.01 | audjpym | 90.44 | 0.00 | 90.39 | 2006.11.27 09:54 | 90.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16297030 | 2006.11.27 13:00 | sell | 0.01 | usdcadm | 1.1342 | 0.0000 | 1.1337 | 2006.11.27 13:11 | 1.1337 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16295648 | 2006.11.27 12:31 | buy | 0.01 | audjpym | 90.33 | 0.00 | 90.38 | 2006.11.27 13:29 | 90.38 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16304855 | 2006.11.27 15:15 | sell | 0.02 | usdchfm | 1.2083 | 0.0000 | 1.2077 | 2006.11.27 15:23 | 1.2077 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 16302717 | 2006.11.27 14:30 | sell | 0.01 | usdchfm | 1.2081 | 0.0000 | 1.2077 | 2006.11.27 15:23 | 1.2077 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16310384 | 2006.11.27 16:30 | buy | 0.01 | usdcadm | 1.1327 | 0.0000 | 1.1332 | 2006.11.27 16:41 | 1.1332 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16319204 | 2006.11.27 19:30 | sell | 0.01 | gbpusdm | 1.9374 | 0.0000 | 1.9369 | 2006.11.27 19:59 | 1.9369 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16319983 | 2006.11.27 19:46 | buy | 0.01 | usdjpym | 116.05 | 0.00 | 116.10 | 2006.11.27 21:01 | 116.10 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 16327253 | 2006.11.27 23:01 | sell | 0.01 | usdcadm | 1.1332 | 0.0000 | 1.1327 | 2006.11.27 23:44 | 1.1327 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16328370 | 2006.11.27 23:32 | buy | 0.01 | audusdm | 0.7783 | 0.0000 | 0.7788 | 2006.11.28 00:54 | 0.7788 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16321146 | 2006.11.27 20:00 | buy | 0.01 | gbpchfm | 2.3378 | 0.0000 | 2.3383 | 2006.11.28 01:38 | 2.3383 | 0.00 | 0.00 | 0.02 | 0.05 | |
| 16331159 | 2006.11.28 00:30 | sell | 0.01 | gbpjpym | 224.85 | 0.00 | 224.84 | 2006.11.28 02:34 | 224.84 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16332242 | 2006.11.28 01:00 | sell | 0.02 | gbpjpym | 224.91 | 0.00 | 224.84 | 2006.11.28 02:34 | 224.84 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16336488 | 2006.11.28 03:00 | buy | 0.01 | usdjpym | 115.97 | 0.00 | 116.02 | 2006.11.28 04:49 | 116.02 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16331732 | 2006.11.28 00:45 | sell | 0.02 | gbpusdm | 1.9386 | 0.0000 | 1.9385 | 2006.11.28 04:57 | 1.9385 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16334057 | 2006.11.28 01:45 | sell | 0.04 | gbpusdm | 1.9395 | 0.0000 | 1.9385 | 2006.11.28 04:57 | 1.9385 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16330834 | 2006.11.28 00:16 | sell | 0.01 | gbpusdm | 1.9376 | 0.0000 | 1.9385 | 2006.11.28 04:57 | 1.9385 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 16321168 | 2006.11.27 20:00 | buy | 0.01 | usdchfm | 1.2067 | 0.0000 | 1.2063 | 2006.11.28 05:06 | 1.2063 | 0.00 | 0.00 | 0.01 | -0.03 | |
| 16337335 | 2006.11.28 03:30 | buy | 0.04 | usdchfm | 1.2054 | 0.0000 | 1.2063 | 2006.11.28 05:06 | 1.2063 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 16329242 | 2006.11.27 23:45 | buy | 0.02 | usdchfm | 1.2060 | 0.0000 | 1.2063 | 2006.11.28 05:06 | 1.2063 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16336928 | 2006.11.28 03:17 | buy | 0.02 | audjpym | 90.31 | 0.00 | 90.38 | 2006.11.28 05:20 | 90.38 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16325742 | 2006.11.27 22:30 | buy | 0.01 | audjpym | 90.38 | 0.00 | 90.38 | 2006.11.28 05:20 | 90.38 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16342537 | 2006.11.28 06:00 | buy | 0.02 | gbpusdm | 1.9372 | 0.0000 | 1.9381 | 2006.11.28 06:39 | 1.9381 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 16341039 | 2006.11.28 05:32 | buy | 0.01 | gbpusdm | 1.9384 | 0.0000 | 1.9381 | 2006.11.28 06:39 | 1.9381 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16342407 | 2006.11.28 06:00 | sell | 0.02 | usdchfm | 1.2070 | 0.0000 | 1.2062 | 2006.11.28 07:14 | 1.2062 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16341084 | 2006.11.28 05:34 | sell | 0.01 | usdchfm | 1.2062 | 0.0000 | 1.2062 | 2006.11.28 07:14 | 1.2062 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16344543 | 2006.11.28 06:40 | sell | 0.01 | usdcadm | 1.1332 | 0.0000 | 1.1327 | 2006.11.28 07:16 | 1.1327 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16342540 | 2006.11.28 06:00 | sell | 0.02 | usdjpym | 116.10 | 0.00 | 116.08 | 2006.11.28 07:40 | 116.08 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16341022 | 2006.11.28 05:30 | sell | 0.01 | usdjpym | 116.04 | 0.00 | 116.08 | 2006.11.28 07:40 | 116.08 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16348043 | 2006.11.28 07:30 | sell | 0.04 | usdjpym | 116.16 | 0.00 | 116.08 | 2006.11.28 07:40 | 116.08 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16361884 | 2006.11.28 08:45 | buy | 0.01 | usdchfm | 1.2054 | 0.0000 | 1.2059 | 2006.11.28 08:48 | 1.2059 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16334688 | 2006.11.28 02:00 | sell | 0.01 | audusdm | 0.7788 | 0.0000 | 0.7783 | 2006.11.28 08:48 | 0.7783 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16361868 | 2006.11.28 08:45 | buy | 0.01 | usdcadm | 1.1323 | 0.0000 | 1.1328 | 2006.11.28 08:53 | 1.1328 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16367207 | 2006.11.28 09:30 | buy | 0.01 | audusdm | 0.7793 | 0.0000 | 0.7798 | 2006.11.28 10:20 | 0.7798 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16366029 | 2006.11.28 09:15 | sell | 0.01 | usdjpym | 116.22 | 0.00 | 116.17 | 2006.11.28 10:24 | 116.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16376529 | 2006.11.28 11:15 | sell | 0.02 | gbpusdm | 1.9444 | 0.0000 | 1.9436 | 2006.11.28 11:30 | 1.9436 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16374496 | 2006.11.28 10:45 | sell | 0.01 | gbpusdm | 1.9435 | 0.0000 | 1.9436 | 2006.11.28 11:30 | 1.9436 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 16383755 | 2006.11.28 13:15 | sell | 0.01 | usdjpym | 116.34 | 0.00 | 116.29 | 2006.11.28 13:30 | 116.29 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16394809 | 2006.11.28 14:00 | sell | 0.08 | gbpjpym | 226.23 | 0.00 | 226.11 | 2006.11.28 14:16 | 226.11 | 0.00 | 0.00 | 0.00 | 0.82 | |
| 16380873 | 2006.11.28 12:30 | sell | 0.02 | gbpjpym | 226.10 | 0.00 | 226.11 | 2006.11.28 14:16 | 226.11 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16378621 | 2006.11.28 11:45 | sell | 0.01 | gbpjpym | 225.99 | 0.00 | 226.11 | 2006.11.28 14:16 | 226.11 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 16393040 | 2006.11.28 13:45 | sell | 0.04 | gbpjpym | 226.09 | 0.00 | 226.11 | 2006.11.28 14:16 | 226.11 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16325769 | 2006.11.27 22:30 | sell | 0.02 | chfjpym | 96.21 | 0.00 | 96.27 | 2006.11.28 14:26 | 96.27 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 16348819 | 2006.11.28 07:45 | sell | 0.04 | chfjpym | 96.26 | 0.00 | 96.27 | 2006.11.28 14:26 | 96.27 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16319226 | 2006.11.27 19:30 | sell | 0.01 | chfjpym | 96.16 | 0.00 | 96.27 | 2006.11.28 14:26 | 96.27 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 16359034 | 2006.11.28 08:30 | sell | 0.08 | chfjpym | 96.39 | 0.00 | 96.27 | 2006.11.28 14:26 | 96.27 | 0.00 | 0.00 | 0.00 | 0.83 | |
| 16392984 | 2006.11.28 13:45 | buy | 0.02 | usdcadm | 1.1300 | 0.0000 | 1.1304 | 2006.11.28 15:02 | 1.1304 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 16376554 | 2006.11.28 11:15 | buy | 0.01 | usdcadm | 1.1314 | 0.0000 | 1.1304 | 2006.11.28 15:02 | 1.1304 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 16394687 | 2006.11.28 14:00 | buy | 0.04 | usdcadm | 1.1294 | 0.0000 | 1.1304 | 2006.11.28 15:02 | 1.1304 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 16406585 | 2006.11.28 15:15 | buy | 0.01 | usdjpym | 116.23 | 0.00 | 116.28 | 2006.11.28 16:04 | 116.28 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16406480 | 2006.11.28 15:15 | sell | 0.01 | gbpusdm | 1.9472 | 0.0000 | 1.9467 | 2006.11.28 16:05 | 1.9467 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16413970 | 2006.11.28 16:45 | sell | 0.01 | usdchfm | 1.2069 | 0.0000 | 1.2064 | 2006.11.28 16:48 | 1.2064 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16361825 | 2006.11.28 08:45 | sell | 0.08 | gbpchfm | 2.3434 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -4.24 | |
| 16368678 | 2006.11.28 09:45 | sell | 0.16 | gbpchfm | 2.3446 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -6.89 | |
| 16380580 | 2006.11.28 12:20 | sell | 0.64 | gbpchfm | 2.3463 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -18.57 | |
| 16375665 | 2006.11.28 11:00 | sell | 0.32 | gbpchfm | 2.3452 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -12.20 | |
| 16344896 | 2006.11.28 06:45 | sell | 0.01 | gbpchfm | 2.3380 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -0.97 | |
| 16401714 | 2006.11.28 15:00 | sell | 5.12 | gbpchfm | 2.3529 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | 131.57 | |
| 16346637 | 2006.11.28 07:15 | sell | 0.02 | gbpchfm | 2.3389 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -1.81 | |
| 16392923 | 2006.11.28 13:45 | sell | 1.28 | gbpchfm | 2.3464 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -36.08 | |
| 16397677 | 2006.11.28 14:30 | sell | 2.56 | gbpchfm | 2.3495 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -6.36 | |
| 16351997 | 2006.11.28 08:00 | sell | 0.04 | gbpchfm | 2.3413 | 0.0000 | 2.3498 | 2006.11.28 17:15 | 2.3498 | 0.00 | 0.00 | 0.00 | -2.82 | |
| 16412667 | 2006.11.28 16:30 | sell | 0.01 | usdcadm | 1.1314 | 0.0000 | 1.1309 | 2006.11.28 18:06 | 1.1309 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16407884 | 2006.11.28 15:30 | buy | 0.01 | chfjpym | 96.25 | 0.00 | 96.30 | 2006.11.28 18:15 | 96.30 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16437626 | 2006.11.28 19:00 | sell | 0.01 | gbpusdm | 1.9507 | 0.0000 | 1.9502 | 2006.11.28 19:06 | 1.9502 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16438538 | 2006.11.28 19:15 | sell | 0.01 | gbpjpym | 226.35 | 0.00 | 226.30 | 2006.11.28 19:22 | 226.30 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16437662 | 2006.11.28 19:00 | buy | 0.01 | usdjpym | 116.07 | 0.00 | 116.05 | 2006.11.28 19:52 | 116.05 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16440097 | 2006.11.28 19:30 | buy | 0.02 | usdjpym | 115.96 | 0.00 | 116.05 | 2006.11.28 19:52 | 116.05 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16451194 | 2006.11.28 21:30 | sell | 0.04 | gbpusdm | 1.9530 | 0.0000 | 1.9520 | 2006.11.28 21:40 | 1.9520 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16444729 | 2006.11.28 20:17 | sell | 0.01 | gbpusdm | 1.9507 | 0.0000 | 1.9520 | 2006.11.28 21:40 | 1.9520 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 16447485 | 2006.11.28 20:45 | sell | 0.02 | gbpusdm | 1.9525 | 0.0000 | 1.9520 | 2006.11.28 21:40 | 1.9520 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 16443740 | 2006.11.28 20:00 | buy | 0.01 | usdjpym | 116.11 | 0.00 | 116.16 | 2006.11.28 22:05 | 116.16 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 16447452 | 2006.11.28 20:45 | sell | 0.02 | gbpjpym | 226.58 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | -0.05 | -0.32 | |
| 16444675 | 2006.11.28 20:15 | sell | 0.01 | gbpjpym | 226.48 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | -0.03 | -0.25 | |
| 16458520 | 2006.11.28 23:30 | sell | 0.32 | gbpjpym | 226.90 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | 0.00 | 3.58 | |
| 16450356 | 2006.11.28 21:15 | sell | 0.04 | gbpjpym | 226.65 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 16456824 | 2006.11.28 23:00 | sell | 0.16 | gbpjpym | 226.80 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 16455595 | 2006.11.28 22:30 | sell | 0.08 | gbpjpym | 226.75 | 0.00 | 226.77 | 2006.11.28 23:50 | 226.77 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 16348808 | 2006.11.28 07:45 | sell | 0.01 | audjpym | 90.37 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.01 | -0.54 | |
| 16454415 | 2006.11.28 22:15 | sell | 10.24 | audjpym | 91.06 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | 0.00 | 52.93 | |
| 16361858 | 2006.11.28 08:45 | sell | 0.02 | audjpym | 90.44 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.03 | -0.97 | |
| 16406561 | 2006.11.28 15:15 | sell | 0.64 | audjpym | 90.79 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.84 | -11.58 | |
| 16412655 | 2006.11.28 16:30 | sell | 1.28 | audjpym | 90.86 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -1.68 | -15.44 | |
| 16458534 | 2006.11.28 23:30 | sell | 20.48 | audjpym | 91.11 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | 0.00 | 194.08 | |
| 16437786 | 2006.11.28 19:00 | sell | 5.12 | audjpym | 90.97 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -6.71 | -13.24 | |
| 16367211 | 2006.11.28 09:30 | sell | 0.04 | audjpym | 90.52 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.05 | -1.66 | |
| 16368693 | 2006.11.28 09:45 | sell | 0.08 | audjpym | 90.60 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.10 | -2.75 | |
| 16397660 | 2006.11.28 14:30 | sell | 0.32 | audjpym | 90.72 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.42 | -7.71 | |
| 16381442 | 2006.11.28 12:45 | sell | 0.16 | audjpym | 90.66 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -0.21 | -4.69 | |
| 16416426 | 2006.11.28 17:15 | sell | 2.56 | audjpym | 90.91 | 0.00 | 91.00 | 2006.11.28 23:52 | 91.00 | 0.00 | 0.00 | -3.35 | -19.85 | |
| 16463976 | 2006.11.29 00:00 | sell | 0.01 | gbpjpym | 226.65 | 0.00 | 226.60 | 2006.11.29 00:05 | 226.60 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16464003 | 2006.11.29 00:00 | sell | 0.01 | usdjpym | 116.03 | 0.00 | 115.98 | 2006.11.29 00:08 | 115.98 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16464024 | 2006.11.29 00:00 | sell | 0.01 | audjpym | 90.93 | 0.00 | 90.88 | 2006.11.29 00:10 | 90.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16394670 | 2006.11.28 14:00 | sell | 0.04 | audusdm | 0.7810 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | -0.01 | -0.84 | |
| 16414070 | 2006.11.28 16:45 | sell | 0.16 | audusdm | 0.7822 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | -0.04 | -1.44 | |
| 16397690 | 2006.11.28 14:30 | sell | 0.08 | audusdm | 0.7816 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | -0.02 | -1.20 | |
| 16430254 | 2006.11.28 18:30 | sell | 0.64 | audusdm | 0.7837 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | -0.15 | 3.84 | |
| 16454557 | 2006.11.28 22:16 | sell | 1.28 | audusdm | 0.7841 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | 0.00 | 12.80 | |
| 16416455 | 2006.11.28 17:15 | sell | 0.32 | audusdm | 0.7831 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | -0.08 | 0.00 | |
| 16374540 | 2006.11.28 10:45 | sell | 0.01 | audusdm | 0.7791 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 16392966 | 2006.11.28 13:45 | sell | 0.02 | audusdm | 0.7804 | 0.0000 | 0.7831 | 2006.11.29 00:30 | 0.7831 | 0.00 | 0.00 | 0.00 | -0.54 | |
| 16447519 | 2006.11.28 20:45 | buy | 0.02 | gbpchfm | 2.3477 | 0.0000 | 2.3486 | 2006.11.29 00:39 | 2.3486 | 0.00 | 0.00 | 0.03 | 0.15 | |
| 16444718 | 2006.11.28 20:16 | buy | 0.01 | gbpchfm | 2.3489 | 0.0000 | 2.3486 | 2006.11.29 00:39 | 2.3486 | 0.00 | 0.00 | 0.02 | -0.02 | |
| 16452290 | 2006.11.28 21:45 | sell | 0.01 | gbpusdm | 1.9516 | 0.0000 | 1.9525 | 2006.11.29 02:47 | 1.9525 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 16469755 | 2006.11.29 00:30 | sell | 0.04 | gbpusdm | 1.9534 | 0.0000 | 1.9525 | 2006.11.29 02:47 | 1.9525 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 16464144 | 2006.11.29 00:01 | sell | 0.02 | gbpusdm | 1.9528 | 0.0000 | 1.9525 | 2006.11.29 02:47 | 1.9525 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 16437709 | 2006.11.28 19:00 | buy | 0.01 | usdchfm | 1.2044 | 0.0000 | 1.2035 | 2006.11.29 02:47 | 1.2035 | 0.00 | 0.00 | 0.01 | -0.07 | |
| 16447494 | 2006.11.28 20:45 | buy | 0.04 | usdchfm | 1.2023 | 0.0000 | 1.2035 | 2006.11.29 02:47 | 1.2035 | 0.00 | 0.00 | 0.04 | 0.40 | |
| 16439923 | 2006.11.28 19:30 | buy | 0.02 | usdchfm | 1.2038 | 0.0000 | 1.2035 | 2006.11.29 02:47 | 1.2035 | 0.00 | 0.00 | 0.02 | -0.05 | |
| 16480795 | 2006.11.29 03:15 | buy | 0.01 | usdjpym | 115.73 | 0.00 | 115.78 | 2006.11.29 03:50 | 115.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16481427 | 2006.11.29 03:30 | buy | 0.01 | gbpjpym | 226.02 | 0.00 | 226.07 | 2006.11.29 04:15 | 226.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16481395 | 2006.11.29 03:30 | buy | 0.01 | chfjpym | 96.17 | 0.00 | 96.22 | 2006.11.29 04:17 | 96.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16481409 | 2006.11.29 03:30 | sell | 0.01 | usdchfm | 1.2033 | 0.0000 | 1.2028 | 2006.11.29 06:26 | 1.2028 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16482615 | 2006.11.29 04:00 | buy | 0.01 | audjpym | 90.62 | 0.00 | 90.67 | 2006.11.29 06:55 | 90.67 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16483192 | 2006.11.29 04:15 | buy | 0.01 | audusdm | 0.7830 | 0.0000 | 0.7835 | 2006.11.29 06:57 | 0.7835 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16489564 | 2006.11.29 06:45 | sell | 0.01 | gbpusdm | 1.9527 | 0.0000 | 1.9522 | 2006.11.29 07:01 | 1.9522 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16491667 | 2006.11.29 07:15 | sell | 0.01 | audusdm | 0.7828 | 0.0000 | 0.7823 | 2006.11.29 08:23 | 0.7823 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16501797 | 2006.11.29 08:45 | buy | 0.01 | gbpusdm | 1.9502 | 0.0000 | 1.9507 | 2006.11.29 08:54 | 1.9507 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16476817 | 2006.11.29 01:45 | sell | 0.02 | gbpchfm | 2.3488 | 0.0000 | 2.3503 | 2006.11.29 09:05 | 2.3503 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 16498452 | 2006.11.29 08:15 | sell | 0.08 | gbpchfm | 2.3504 | 0.0000 | 2.3503 | 2006.11.29 09:05 | 2.3503 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 16475692 | 2006.11.29 01:30 | sell | 0.01 | gbpchfm | 2.3480 | 0.0000 | 2.3503 | 2006.11.29 09:05 | 2.3503 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 16500675 | 2006.11.29 08:30 | sell | 0.16 | gbpchfm | 2.3517 | 0.0000 | 2.3503 | 2006.11.29 09:05 | 2.3503 | 0.00 | 0.00 | 0.00 | 1.86 | |
| 16480129 | 2006.11.29 03:00 | sell | 0.04 | gbpchfm | 2.3494 | 0.0000 | 2.3503 | 2006.11.29 09:05 | 2.3503 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 16503897 | 2006.11.29 09:15 | sell | 0.02 | usdchfm | 1.2065 | 0.0000 | 1.2058 | 2006.11.29 09:45 | 1.2058 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16502633 | 2006.11.29 09:00 | sell | 0.01 | usdchfm | 1.2058 | 0.0000 | 1.2058 | 2006.11.29 09:45 | 1.2058 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16506209 | 2006.11.29 09:45 | sell | 0.04 | gbpjpym | 226.55 | 0.00 | 226.43 | 2006.11.29 09:58 | 226.43 | 0.00 | 0.00 | 0.00 | 0.41 | |
| 16503873 | 2006.11.29 09:15 | sell | 0.01 | gbpjpym | 226.26 | 0.00 | 226.43 | 2006.11.29 09:58 | 226.43 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 16505134 | 2006.11.29 09:30 | sell | 0.02 | gbpjpym | 226.46 | 0.00 | 226.43 | 2006.11.29 09:58 | 226.43 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16508944 | 2006.11.29 10:15 | sell | 0.01 | chfjpym | 96.29 | 0.00 | 96.24 | 2006.11.29 10:37 | 96.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16508358 | 2006.11.29 10:00 | buy | 0.02 | gbpusdm | 1.9482 | 0.0000 | 1.9496 | 2006.11.29 10:45 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16506197 | 2006.11.29 09:45 | buy | 0.01 | gbpusdm | 1.9508 | 0.0000 | 1.9496 | 2006.11.29 10:45 | 1.9496 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 16516537 | 2006.11.29 12:15 | sell | 0.04 | usdchfm | 1.2082 | 0.0000 | 1.2073 | 2006.11.29 13:05 | 1.2073 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 16513781 | 2006.11.29 11:45 | sell | 0.02 | usdchfm | 1.2075 | 0.0000 | 1.2073 | 2006.11.29 13:05 | 1.2073 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16512194 | 2006.11.29 11:15 | sell | 0.01 | usdchfm | 1.2068 | 0.0000 | 1.2073 | 2006.11.29 13:05 | 1.2073 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16511438 | 2006.11.29 11:01 | sell | 0.01 | usdjpym | 116.14 | 0.00 | 116.29 | 2006.11.29 13:05 | 116.29 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 16517981 | 2006.11.29 12:30 | sell | 0.04 | usdjpym | 116.40 | 0.00 | 116.29 | 2006.11.29 13:05 | 116.29 | 0.00 | 0.00 | 0.00 | 0.38 | |
| 16516565 | 2006.11.29 12:15 | sell | 0.02 | usdjpym | 116.32 | 0.00 | 116.29 | 2006.11.29 13:05 | 116.29 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16486819 | 2006.11.29 06:00 | sell | 0.02 | usdcadm | 1.1327 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -0.65 | |
| 16512222 | 2006.11.29 11:15 | sell | 0.16 | usdcadm | 1.1345 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -2.68 | |
| 16475751 | 2006.11.29 01:30 | sell | 0.01 | usdcadm | 1.1321 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 16512929 | 2006.11.29 11:30 | sell | 0.32 | usdcadm | 1.1352 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -3.38 | |
| 16506482 | 2006.11.29 09:45 | sell | 0.08 | usdcadm | 1.1339 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -1.76 | |
| 16502852 | 2006.11.29 09:02 | sell | 0.04 | usdcadm | 1.1333 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | -1.09 | |
| 16513729 | 2006.11.29 11:45 | sell | 0.64 | usdcadm | 1.1372 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | 4.51 | |
| 16517987 | 2006.11.29 12:30 | sell | 1.28 | usdcadm | 1.1379 | 0.0000 | 1.1364 | 2006.11.29 13:34 | 1.1364 | 0.00 | 0.00 | 0.00 | 16.90 | |
| 16512889 | 2006.11.29 11:30 | sell | 0.04 | gbpjpym | 226.50 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | -1.27 | |
| 16516550 | 2006.11.29 12:15 | sell | 0.08 | gbpjpym | 226.74 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | -0.90 | |
| 16509411 | 2006.11.29 10:30 | sell | 0.02 | gbpjpym | 226.44 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | -0.74 | |
| 16517965 | 2006.11.29 12:30 | sell | 0.16 | gbpjpym | 226.93 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | 0.83 | |
| 16508385 | 2006.11.29 10:00 | sell | 0.01 | gbpjpym | 226.38 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 16518989 | 2006.11.29 12:45 | sell | 0.32 | gbpjpym | 227.05 | 0.00 | 226.87 | 2006.11.29 13:44 | 226.87 | 0.00 | 0.00 | 0.00 | 4.95 | |
| 16521317 | 2006.11.29 13:15 | sell | 0.01 | audjpym | 91.05 | 0.00 | 91.08 | 2006.11.29 13:57 | 91.08 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16522187 | 2006.11.29 13:30 | sell | 0.02 | audjpym | 91.17 | 0.00 | 91.08 | 2006.11.29 13:57 | 91.08 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 16522229 | 2006.11.29 13:30 | sell | 0.02 | audusdm | 0.7840 | 0.0000 | 0.7832 | 2006.11.29 13:59 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16513709 | 2006.11.29 11:45 | sell | 0.01 | audusdm | 0.7832 | 0.0000 | 0.7832 | 2006.11.29 13:59 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16529445 | 2006.11.29 13:45 | sell | 0.02 | usdjpym | 116.26 | 0.00 | 116.21 | 2006.11.29 14:01 | 116.21 | 0.00 | 0.00 | 0.00 | 0.09 | |
| 16521279 | 2006.11.29 13:15 | sell | 0.01 | usdjpym | 116.25 | 0.00 | 116.21 | 2006.11.29 14:01 | 116.21 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16532312 | 2006.11.29 14:00 | sell | 0.01 | gbpjpym | 226.61 | 0.00 | 226.56 | 2006.11.29 14:05 | 226.56 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16532330 | 2006.11.29 14:00 | sell | 0.01 | audjpym | 91.03 | 0.00 | 90.98 | 2006.11.29 14:21 | 90.98 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16535241 | 2006.11.29 14:15 | sell | 0.01 | gbpchfm | 2.3558 | 0.0000 | 2.3557 | 2006.11.29 14:53 | 2.3557 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16538335 | 2006.11.29 14:30 | sell | 0.02 | gbpchfm | 2.3564 | 0.0000 | 2.3557 | 2006.11.29 14:53 | 2.3557 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16544878 | 2006.11.29 15:15 | buy | 0.01 | usdjpym | 116.07 | 0.00 | 116.12 | 2006.11.29 15:27 | 116.12 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16535291 | 2006.11.29 14:15 | sell | 0.02 | audusdm | 0.7838 | 0.0000 | 0.7835 | 2006.11.29 16:06 | 0.7835 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 16532424 | 2006.11.29 14:00 | sell | 0.01 | audusdm | 0.7831 | 0.0000 | 0.7835 | 2006.11.29 16:06 | 0.7835 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16538469 | 2006.11.29 14:30 | sell | 0.04 | audusdm | 0.7844 | 0.0000 | 0.7835 | 2006.11.29 16:06 | 0.7835 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 16546785 | 2006.11.29 15:45 | buy | 0.02 | gbpjpym | 226.40 | 0.00 | 226.49 | 2006.11.29 16:09 | 226.49 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 16545930 | 2006.11.29 15:30 | buy | 0.01 | gbpjpym | 226.51 | 0.00 | 226.49 | 2006.11.29 16:09 | 226.49 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16553114 | 2006.11.29 17:15 | buy | 0.01 | usdcadm | 1.1373 | 0.0000 | 1.1378 | 2006.11.29 18:24 | 1.1378 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16563820 | 2006.11.29 19:00 | sell | 0.01 | usdjpym | 116.32 | 0.00 | 116.27 | 2006.11.29 19:00 | 116.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16560313 | 2006.11.29 18:30 | sell | 0.02 | usdchfm | 1.2101 | 0.0000 | 1.2094 | 2006.11.29 19:01 | 1.2094 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16552018 | 2006.11.29 16:45 | sell | 0.01 | usdchfm | 1.2094 | 0.0000 | 1.2094 | 2006.11.29 19:01 | 1.2094 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16549367 | 2006.11.29 16:15 | buy | 0.01 | chfjpym | 96.10 | 0.00 | 96.15 | 2006.11.29 19:11 | 96.15 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16566833 | 2006.11.29 19:30 | sell | 0.01 | usdcadm | 1.1379 | 0.0000 | 1.1374 | 2006.11.29 19:35 | 1.1374 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16563889 | 2006.11.29 19:00 | buy | 0.01 | gbpjpym | 226.42 | 0.00 | 226.47 | 2006.11.29 21:33 | 226.47 | 0.00 | 0.00 | 0.06 | 0.04 | |
| 16572862 | 2006.11.29 21:01 | buy | 0.08 | gbpusdm | 1.9449 | 0.0000 | 1.9459 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 16567932 | 2006.11.29 19:45 | buy | 0.02 | gbpusdm | 1.9463 | 0.0000 | 1.9459 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | -0.01 | -0.08 | |
| 16571076 | 2006.11.29 20:45 | buy | 0.04 | gbpusdm | 1.9456 | 0.0000 | 1.9459 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | -0.02 | 0.12 | |
| 16565658 | 2006.11.29 19:15 | buy | 0.01 | gbpusdm | 1.9469 | 0.0000 | 1.9459 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | -0.01 | -0.10 | |
| 16573916 | 2006.11.29 21:16 | sell | 0.01 | audjpym | 91.14 | 0.00 | 91.09 | 2006.11.29 23:10 | 91.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16573879 | 2006.11.29 21:15 | buy | 0.01 | gbpchfm | 2.3545 | 0.0000 | 2.3550 | 2006.11.29 23:48 | 2.3550 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16578183 | 2006.11.29 22:30 | buy | 0.01 | audusdm | 0.7834 | 0.0000 | 0.7839 | 2006.11.30 00:37 | 0.7839 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16574032 | 2006.11.29 21:22 | sell | 0.01 | usdjpym | 116.33 | 0.00 | 116.37 | 2006.11.30 02:01 | 116.37 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16586119 | 2006.11.30 01:45 | sell | 0.04 | usdjpym | 116.47 | 0.00 | 116.37 | 2006.11.30 02:01 | 116.37 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 16579100 | 2006.11.29 22:45 | sell | 0.02 | usdjpym | 116.38 | 0.00 | 116.37 | 2006.11.30 02:01 | 116.37 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16586095 | 2006.11.30 01:45 | sell | 0.08 | gbpjpym | 226.65 | 0.00 | 226.54 | 2006.11.30 02:01 | 226.54 | 0.00 | 0.00 | 0.00 | 0.75 | |
| 16577364 | 2006.11.29 22:15 | sell | 0.01 | gbpjpym | 226.39 | 0.00 | 226.54 | 2006.11.30 02:01 | 226.54 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 16585005 | 2006.11.30 01:15 | sell | 0.04 | gbpjpym | 226.57 | 0.00 | 226.54 | 2006.11.30 02:01 | 226.54 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 16579047 | 2006.11.29 22:45 | sell | 0.02 | gbpjpym | 226.52 | 0.00 | 226.54 | 2006.11.30 02:01 | 226.54 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16570427 | 2006.11.29 20:30 | sell | 0.01 | chfjpym | 96.18 | 0.00 | 96.18 | 2006.11.30 02:04 | 96.18 | 0.00 | 0.00 | -0.01 | 0.00 | |
| 16586083 | 2006.11.30 01:45 | sell | 0.02 | chfjpym | 96.26 | 0.00 | 96.18 | 2006.11.30 02:04 | 96.18 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16581889 | 2006.11.30 00:00 | sell | 0.01 | usdcadm | 1.1387 | 0.0000 | 1.1386 | 2006.11.30 02:24 | 1.1386 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16584425 | 2006.11.30 01:00 | sell | 0.02 | usdcadm | 1.1393 | 0.0000 | 1.1386 | 2006.11.30 02:24 | 1.1386 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16589932 | 2006.11.30 02:15 | sell | 0.01 | audjpym | 91.24 | 0.00 | 91.19 | 2006.11.30 03:29 | 91.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16592341 | 2006.11.30 03:15 | sell | 0.02 | usdjpym | 116.24 | 0.00 | 116.16 | 2006.11.30 05:02 | 116.16 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16589825 | 2006.11.30 02:15 | sell | 0.01 | usdjpym | 116.14 | 0.00 | 116.16 | 2006.11.30 05:02 | 116.16 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16599233 | 2006.11.30 06:00 | buy | 0.01 | usdjpym | 116.11 | 0.00 | 116.16 | 2006.11.30 06:29 | 116.16 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16599240 | 2006.11.30 06:01 | buy | 0.01 | gbpjpym | 226.39 | 0.00 | 226.44 | 2006.11.30 06:29 | 226.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16600418 | 2006.11.30 06:30 | buy | 0.01 | chfjpym | 96.15 | 0.00 | 96.20 | 2006.11.30 07:04 | 96.20 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16599329 | 2006.11.30 06:02 | buy | 0.01 | usdcadm | 1.1379 | 0.0000 | 1.1384 | 2006.11.30 07:27 | 1.1384 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16605225 | 2006.11.30 07:16 | buy | 0.04 | usdjpym | 116.07 | 0.00 | 116.15 | 2006.11.30 08:07 | 116.15 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16601786 | 2006.11.30 06:45 | buy | 0.02 | usdjpym | 116.12 | 0.00 | 116.15 | 2006.11.30 08:07 | 116.15 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16600393 | 2006.11.30 06:30 | buy | 0.01 | usdjpym | 116.20 | 0.00 | 116.15 | 2006.11.30 08:07 | 116.15 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16612618 | 2006.11.30 08:00 | sell | 0.01 | usdcadm | 1.1389 | 0.0000 | 1.1395 | 2006.11.30 08:56 | 1.1395 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16614737 | 2006.11.30 08:30 | sell | 0.02 | usdcadm | 1.1405 | 0.0000 | 1.1395 | 2006.11.30 08:56 | 1.1395 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 16614755 | 2006.11.30 08:30 | sell | 0.64 | gbpusdm | 1.9543 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -1.92 | |
| 16612634 | 2006.11.30 08:00 | sell | 0.32 | gbpusdm | 1.9527 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -6.08 | |
| 16591543 | 2006.11.30 02:45 | sell | 0.01 | gbpusdm | 1.9475 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -0.71 | |
| 16601760 | 2006.11.30 06:45 | sell | 0.08 | gbpusdm | 1.9505 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -3.28 | |
| 16625283 | 2006.11.30 10:15 | sell | 2.56 | gbpusdm | 1.9559 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | 33.28 | |
| 16621461 | 2006.11.30 09:30 | sell | 1.28 | gbpusdm | 1.9555 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | 11.52 | |
| 16593903 | 2006.11.30 04:15 | sell | 0.02 | gbpusdm | 1.9481 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -1.30 | |
| 16605129 | 2006.11.30 07:15 | sell | 0.16 | gbpusdm | 1.9530 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -2.56 | |
| 16595471 | 2006.11.30 05:02 | sell | 0.04 | gbpusdm | 1.9489 | 0.0000 | 1.9546 | 2006.11.30 10:51 | 1.9546 | 0.00 | 0.00 | 0.00 | -2.28 | |
| 16614693 | 2006.11.30 08:30 | sell | 0.02 | gbpchfm | 2.3567 | 0.0000 | 2.3588 | 2006.11.30 10:59 | 2.3588 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 16611394 | 2006.11.30 07:45 | sell | 0.01 | gbpchfm | 2.3546 | 0.0000 | 2.3588 | 2006.11.30 10:59 | 2.3588 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 16626410 | 2006.11.30 10:30 | sell | 0.16 | gbpchfm | 2.3602 | 0.0000 | 2.3588 | 2006.11.30 10:59 | 2.3588 | 0.00 | 0.00 | 0.00 | 1.85 | |
| 16615624 | 2006.11.30 08:45 | sell | 0.04 | gbpchfm | 2.3583 | 0.0000 | 2.3588 | 2006.11.30 10:59 | 2.3588 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16622979 | 2006.11.30 09:45 | sell | 0.08 | gbpchfm | 2.3591 | 0.0000 | 2.3588 | 2006.11.30 10:59 | 2.3588 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 16628761 | 2006.11.30 11:15 | sell | 0.01 | usdjpym | 116.21 | 0.00 | 116.16 | 2006.11.30 11:22 | 116.16 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16628757 | 2006.11.30 11:15 | sell | 0.02 | gbpjpym | 227.31 | 0.00 | 227.22 | 2006.11.30 11:22 | 227.22 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 16628199 | 2006.11.30 11:00 | sell | 0.01 | gbpjpym | 227.20 | 0.00 | 227.22 | 2006.11.30 11:22 | 227.22 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16628233 | 2006.11.30 11:00 | sell | 0.01 | gbpchfm | 2.3584 | 0.0000 | 2.3597 | 2006.11.30 12:31 | 2.3597 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 16630473 | 2006.11.30 11:43 | sell | 0.02 | gbpchfm | 2.3598 | 0.0000 | 2.3597 | 2006.11.30 12:31 | 2.3597 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16631313 | 2006.11.30 12:00 | sell | 0.04 | gbpchfm | 2.3608 | 0.0000 | 2.3597 | 2006.11.30 12:31 | 2.3597 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 16605157 | 2006.11.30 07:15 | buy | 0.04 | usdchfm | 1.2064 | 0.0000 | 1.2069 | 2006.11.30 13:36 | 1.2069 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 16634831 | 2006.11.30 13:15 | buy | 0.08 | usdchfm | 1.2057 | 0.0000 | 1.2069 | 2006.11.30 13:36 | 1.2069 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 16595303 | 2006.11.30 05:02 | buy | 0.02 | usdchfm | 1.2082 | 0.0000 | 1.2069 | 2006.11.30 13:36 | 1.2069 | 0.00 | 0.00 | 0.00 | -0.22 | |
| 16592626 | 2006.11.30 03:30 | buy | 0.01 | usdchfm | 1.2088 | 0.0000 | 1.2069 | 2006.11.30 13:36 | 1.2069 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16630479 | 2006.11.30 11:43 | sell | 0.16 | audjpym | 91.49 | 0.00 | 91.38 | 2006.11.30 15:46 | 91.38 | 0.00 | 0.00 | 0.00 | 1.52 | |
| 16601804 | 2006.11.30 06:45 | sell | 0.01 | audjpym | 91.14 | 0.00 | 91.38 | 2006.11.30 15:46 | 91.38 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 16614787 | 2006.11.30 08:30 | sell | 0.04 | audjpym | 91.35 | 0.00 | 91.38 | 2006.11.30 15:46 | 91.38 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 16621540 | 2006.11.30 09:30 | sell | 0.08 | audjpym | 91.43 | 0.00 | 91.38 | 2006.11.30 15:46 | 91.38 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 16612591 | 2006.11.30 08:00 | sell | 0.02 | audjpym | 91.19 | 0.00 | 91.38 | 2006.11.30 15:46 | 91.38 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 16671956 | 2006.11.30 17:02 | sell | 0.16 | gbpusdm | 1.9695 | 0.0000 | 1.9674 | 2006.11.30 18:47 | 1.9674 | 0.00 | 0.00 | 0.00 | 3.36 | |
| 16669063 | 2006.11.30 16:30 | sell | 0.08 | gbpusdm | 1.9678 | 0.0000 | 1.9674 | 2006.11.30 18:47 | 1.9674 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 16662414 | 2006.11.30 16:00 | sell | 0.04 | gbpusdm | 1.9670 | 0.0000 | 1.9674 | 2006.11.30 18:47 | 1.9674 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16657370 | 2006.11.30 15:45 | sell | 0.02 | gbpusdm | 1.9628 | 0.0000 | 1.9674 | 2006.11.30 18:47 | 1.9674 | 0.00 | 0.00 | 0.00 | -0.92 | |
| 16642831 | 2006.11.30 14:45 | sell | 0.01 | gbpusdm | 1.9576 | 0.0000 | 1.9674 | 2006.11.30 18:47 | 1.9674 | 0.00 | 0.00 | 0.00 | -0.98 | |
| 16677720 | 2006.11.30 18:45 | buy | 0.01 | usdchfm | 1.1975 | 0.0000 | 1.1980 | 2006.11.30 19:05 | 1.1980 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16675983 | 2006.11.30 18:00 | buy | 0.01 | usdjpym | 115.73 | 0.00 | 115.78 | 2006.11.30 19:19 | 115.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16677290 | 2006.11.30 18:30 | sell | 0.01 | gbpjpym | 227.57 | 0.00 | 227.61 | 2006.11.30 20:12 | 227.61 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16679358 | 2006.11.30 19:15 | sell | 0.02 | gbpjpym | 227.70 | 0.00 | 227.61 | 2006.11.30 20:12 | 227.61 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 16646473 | 2006.11.30 15:00 | sell | 0.64 | audusdm | 0.7887 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.15 | 1.92 | |
| 16640633 | 2006.11.30 14:00 | sell | 0.32 | audusdm | 0.7881 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.08 | -0.96 | |
| 16591973 | 2006.11.30 03:01 | sell | 0.01 | audusdm | 0.7845 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 16611454 | 2006.11.30 07:45 | sell | 0.04 | audusdm | 0.7858 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.01 | -1.04 | |
| 16595433 | 2006.11.30 05:02 | sell | 0.02 | audusdm | 0.7851 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 16653460 | 2006.11.30 15:15 | sell | 1.28 | audusdm | 0.7896 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.31 | 15.36 | |
| 16630468 | 2006.11.30 11:43 | sell | 0.16 | audusdm | 0.7877 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.04 | -1.12 | |
| 16614799 | 2006.11.30 08:31 | sell | 0.08 | audusdm | 0.7870 | 0.0000 | 0.7884 | 2006.11.30 23:31 | 0.7884 | 0.00 | 0.00 | -0.02 | -1.12 | |
| 16692287 | 2006.11.30 23:45 | buy | 0.01 | gbpjpym | 227.42 | 0.00 | 227.47 | 2006.11.30 23:54 | 227.47 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16692304 | 2006.11.30 23:45 | sell | 0.04 | usdcadm | 1.1418 | 0.0000 | 1.1410 | 2006.12.01 00:05 | 1.1410 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16686064 | 2006.11.30 21:30 | sell | 0.01 | usdcadm | 1.1406 | 0.0000 | 1.1410 | 2006.12.01 00:05 | 1.1410 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16688854 | 2006.11.30 22:45 | sell | 0.02 | usdcadm | 1.1412 | 0.0000 | 1.1410 | 2006.12.01 00:05 | 1.1410 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16673919 | 2006.11.30 17:30 | buy | 0.01 | audjpym | 91.32 | 0.00 | 91.30 | 2006.12.01 00:34 | 91.30 | 0.00 | 0.00 | 0.01 | -0.01 | |
| 16690119 | 2006.11.30 23:15 | buy | 0.02 | audjpym | 91.22 | 0.00 | 91.30 | 2006.12.01 00:34 | 91.30 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16653336 | 2006.11.30 15:15 | sell | 0.16 | chfjpym | 96.55 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | -0.05 | 0.83 | |
| 16646286 | 2006.11.30 15:00 | sell | 0.08 | chfjpym | 96.47 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | -0.03 | -0.14 | |
| 16622994 | 2006.11.30 09:45 | sell | 0.02 | chfjpym | 96.30 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | -0.01 | -0.33 | |
| 16642810 | 2006.11.30 14:45 | sell | 0.04 | chfjpym | 96.35 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | -0.01 | -0.49 | |
| 16613538 | 2006.11.30 08:15 | sell | 0.01 | chfjpym | 96.21 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 16674630 | 2006.11.30 17:45 | sell | 0.32 | chfjpym | 96.61 | 0.00 | 96.49 | 2006.12.01 01:29 | 96.49 | 0.00 | 0.00 | -0.11 | 3.33 | |
| 16700011 | 2006.12.01 02:15 | buy | 0.02 | gbpjpym | 227.43 | 0.00 | 227.50 | 2006.12.01 02:33 | 227.50 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16699540 | 2006.12.01 02:00 | buy | 0.01 | gbpjpym | 227.49 | 0.00 | 227.50 | 2006.12.01 02:33 | 227.50 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16698297 | 2006.12.01 01:30 | sell | 0.01 | gbpusdm | 1.9670 | 0.0000 | 1.9672 | 2006.12.01 03:13 | 1.9672 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16700807 | 2006.12.01 02:30 | sell | 0.02 | gbpusdm | 1.9681 | 0.0000 | 1.9672 | 2006.12.01 03:13 | 1.9672 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 16701862 | 2006.12.01 03:01 | buy | 0.01 | usdjpym | 115.56 | 0.00 | 115.61 | 2006.12.01 04:02 | 115.61 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16699547 | 2006.12.01 02:00 | buy | 0.01 | chfjpym | 96.57 | 0.00 | 96.62 | 2006.12.01 04:51 | 96.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16703479 | 2006.12.01 04:00 | buy | 0.02 | usdchfm | 1.1967 | 0.0000 | 1.1974 | 2006.12.01 04:51 | 1.1974 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16702306 | 2006.12.01 03:15 | buy | 0.01 | usdchfm | 1.1974 | 0.0000 | 1.1974 | 2006.12.01 04:51 | 1.1974 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16703157 | 2006.12.01 03:46 | sell | 0.02 | gbpusdm | 1.9676 | 0.0000 | 1.9668 | 2006.12.01 05:05 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16702287 | 2006.12.01 03:15 | sell | 0.01 | gbpusdm | 1.9668 | 0.0000 | 1.9668 | 2006.12.01 05:05 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16669035 | 2006.11.30 16:30 | buy | 0.04 | gbpchfm | 2.3559 | 0.0000 | 2.3563 | 2006.12.01 06:26 | 2.3563 | 0.00 | 0.00 | 0.07 | 0.13 | |
| 16677267 | 2006.11.30 18:30 | buy | 0.08 | gbpchfm | 2.3554 | 0.0000 | 2.3563 | 2006.12.01 06:26 | 2.3563 | 0.00 | 0.00 | 0.13 | 0.60 | |
| 16664807 | 2006.11.30 16:15 | buy | 0.02 | gbpchfm | 2.3566 | 0.0000 | 2.3563 | 2006.12.01 06:26 | 2.3563 | 0.00 | 0.00 | 0.03 | -0.05 | |
| 16662655 | 2006.11.30 16:00 | buy | 0.01 | gbpchfm | 2.3575 | 0.0000 | 2.3563 | 2006.12.01 06:26 | 2.3563 | 0.00 | 0.00 | 0.02 | -0.10 | |
| 16718151 | 2006.12.01 06:46 | sell | 0.01 | usdcadm | 1.1406 | 0.0000 | 1.1401 | 2006.12.01 07:28 | 1.1401 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16722633 | 2006.12.01 07:45 | sell | 0.01 | usdjpym | 115.86 | 0.00 | 115.81 | 2006.12.01 07:51 | 115.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16721340 | 2006.12.01 07:30 | sell | 0.04 | audusdm | 0.7913 | 0.0000 | 0.7903 | 2006.12.01 08:11 | 0.7903 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16709295 | 2006.12.01 06:00 | sell | 0.02 | audusdm | 0.7903 | 0.0000 | 0.7903 | 2006.12.01 08:11 | 0.7903 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16704804 | 2006.12.01 04:45 | sell | 0.01 | audusdm | 0.7898 | 0.0000 | 0.7903 | 2006.12.01 08:11 | 0.7903 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16709328 | 2006.12.01 06:00 | sell | 0.04 | audjpym | 91.50 | 0.00 | 91.58 | 2006.12.01 08:11 | 91.58 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 16717999 | 2006.12.01 06:45 | sell | 0.08 | audjpym | 91.58 | 0.00 | 91.58 | 2006.12.01 08:11 | 91.58 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16708253 | 2006.12.01 05:30 | sell | 0.02 | audjpym | 91.43 | 0.00 | 91.58 | 2006.12.01 08:11 | 91.58 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 16704798 | 2006.12.01 04:45 | sell | 0.01 | audjpym | 91.34 | 0.00 | 91.58 | 2006.12.01 08:11 | 91.58 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 16721284 | 2006.12.01 07:30 | sell | 0.16 | audjpym | 91.73 | 0.00 | 91.58 | 2006.12.01 08:11 | 91.58 | 0.00 | 0.00 | 0.00 | 2.07 | |
| 16718913 | 2006.12.01 07:00 | buy | 0.01 | usdchfm | 1.1963 | 0.0000 | 1.1962 | 2006.12.01 08:12 | 1.1962 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 16722628 | 2006.12.01 07:45 | buy | 0.02 | usdchfm | 1.1954 | 0.0000 | 1.1962 | 2006.12.01 08:12 | 1.1962 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 16727393 | 2006.12.01 08:15 | buy | 0.01 | usdchfm | 1.1966 | 0.0000 | 1.1971 | 2006.12.01 08:22 | 1.1971 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16727361 | 2006.12.01 08:15 | sell | 0.01 | gbpusdm | 1.9720 | 0.0000 | 1.9715 | 2006.12.01 08:22 | 1.9715 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16731128 | 2006.12.01 08:30 | buy | 0.01 | usdcadm | 1.1396 | 0.0000 | 1.1401 | 2006.12.01 08:48 | 1.1401 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16727362 | 2006.12.01 08:15 | sell | 0.01 | chfjpym | 96.87 | 0.00 | 96.87 | 2006.12.01 08:58 | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16733734 | 2006.12.01 08:45 | sell | 0.02 | chfjpym | 96.94 | 0.00 | 96.87 | 2006.12.01 08:58 | 96.87 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16725113 | 2006.12.01 08:00 | sell | 0.01 | gbpjpym | 228.66 | 0.00 | 228.72 | 2006.12.01 08:59 | 228.72 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16733688 | 2006.12.01 08:45 | sell | 0.02 | gbpjpym | 228.83 | 0.00 | 228.72 | 2006.12.01 08:59 | 228.72 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 16731097 | 2006.12.01 08:30 | sell | 0.04 | gbpchfm | 2.3592 | 0.0000 | 2.3590 | 2006.12.01 09:32 | 2.3590 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 16735451 | 2006.12.01 09:00 | sell | 0.08 | gbpchfm | 2.3599 | 0.0000 | 2.3590 | 2006.12.01 09:32 | 2.3590 | 0.00 | 0.00 | 0.00 | 0.60 | |
| 16727334 | 2006.12.01 08:15 | sell | 0.02 | gbpchfm | 2.3588 | 0.0000 | 2.3590 | 2006.12.01 09:32 | 2.3590 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16722587 | 2006.12.01 07:45 | sell | 0.01 | gbpchfm | 2.3582 | 0.0000 | 2.3590 | 2006.12.01 09:32 | 2.3590 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16735567 | 2006.12.01 09:00 | sell | 0.01 | gbpjpym | 228.64 | 0.00 | 228.59 | 2006.12.01 09:34 | 228.59 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16740856 | 2006.12.01 09:45 | sell | 0.01 | gbpchfm | 2.3580 | 0.0000 | 2.3575 | 2006.12.01 09:57 | 2.3575 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16748898 | 2006.12.01 10:30 | buy | 0.01 | gbpusdm | 1.9676 | 0.0000 | 1.9681 | 2006.12.01 10:31 | 1.9681 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16751619 | 2006.12.01 11:00 | sell | 0.01 | usdjpym | 116.20 | 0.00 | 116.15 | 2006.12.01 11:23 | 116.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16743686 | 2006.12.01 10:00 | buy | 0.04 | audusdm | 0.7882 | 0.0000 | 0.7892 | 2006.12.01 11:23 | 0.7892 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16737342 | 2006.12.01 09:15 | buy | 0.01 | audusdm | 0.7903 | 0.0000 | 0.7892 | 2006.12.01 11:23 | 0.7892 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 16740903 | 2006.12.01 09:45 | buy | 0.02 | audusdm | 0.7889 | 0.0000 | 0.7892 | 2006.12.01 11:23 | 0.7892 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 16754317 | 2006.12.01 11:31 | sell | 0.01 | usdcadm | 1.1409 | 0.0000 | 1.1404 | 2006.12.01 12:00 | 1.1404 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16737381 | 2006.12.01 09:15 | sell | 0.01 | usdchfm | 1.1983 | 0.0000 | 1.1985 | 2006.12.01 13:01 | 1.1985 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16743747 | 2006.12.01 10:00 | sell | 0.02 | usdchfm | 1.1994 | 0.0000 | 1.1985 | 2006.12.01 13:01 | 1.1985 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 16774835 | 2006.12.01 15:00 | sell | 0.01 | gbpchfm | 2.3602 | 0.0000 | 2.3597 | 2006.12.01 15:00 | 2.3597 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16771314 | 2006.12.01 14:30 | sell | 0.02 | usdcadm | 1.1436 | 0.0000 | 1.1435 | 2006.12.01 15:37 | 1.1435 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16773491 | 2006.12.01 14:45 | sell | 0.04 | usdcadm | 1.1447 | 0.0000 | 1.1435 | 2006.12.01 15:37 | 1.1435 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 16758237 | 2006.12.01 12:15 | sell | 0.01 | usdcadm | 1.1427 | 0.0000 | 1.1435 | 2006.12.01 15:37 | 1.1435 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16790438 | 2006.12.01 15:30 | sell | 0.08 | usdcadm | 1.1439 | 0.0000 | 1.1435 | 2006.12.01 15:37 | 1.1435 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16773532 | 2006.12.01 14:45 | buy | 0.01 | usdchfm | 1.1978 | 0.0000 | 1.1934 | 2006.12.01 16:32 | 1.1934 | 0.00 | 0.00 | 0.00 | -0.37 | |
| 16790292 | 2006.12.01 15:30 | buy | 0.08 | usdchfm | 1.1910 | 0.0000 | 1.1934 | 2006.12.01 16:32 | 1.1934 | 0.00 | 0.00 | 0.00 | 1.61 | |
| 16775540 | 2006.12.01 15:00 | buy | 0.02 | usdchfm | 1.1954 | 0.0000 | 1.1934 | 2006.12.01 16:32 | 1.1934 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 16784504 | 2006.12.01 15:15 | buy | 0.04 | usdchfm | 1.1943 | 0.0000 | 1.1934 | 2006.12.01 16:32 | 1.1934 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 16809808 | 2006.12.01 16:45 | sell | 0.01 | gbpusdm | 1.9796 | 0.0000 | 1.9791 | 2006.12.01 16:48 | 1.9791 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16809785 | 2006.12.01 16:45 | buy | 0.01 | gbpjpym | 228.33 | 0.00 | 228.38 | 2006.12.01 17:06 | 228.38 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16771216 | 2006.12.01 14:30 | sell | 0.01 | audusdm | 0.7901 | 0.0000 | 0.7907 | 2006.12.01 17:44 | 0.7907 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16784589 | 2006.12.01 15:15 | sell | 0.02 | audusdm | 0.7907 | 0.0000 | 0.7907 | 2006.12.01 17:44 | 0.7907 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16802280 | 2006.12.01 16:00 | sell | 0.04 | audusdm | 0.7918 | 0.0000 | 0.7907 | 2006.12.01 17:44 | 0.7907 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 16814046 | 2006.12.01 18:00 | sell | 0.02 | gbpusdm | 1.9798 | 0.0000 | 1.9790 | 2006.12.01 18:22 | 1.9790 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16812844 | 2006.12.01 17:31 | sell | 0.01 | gbpusdm | 1.9789 | 0.0000 | 1.9790 | 2006.12.01 18:22 | 1.9790 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 16814066 | 2006.12.01 18:00 | buy | 0.04 | usdjpym | 115.25 | 0.00 | 115.33 | 2006.12.01 19:13 | 115.33 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16811601 | 2006.12.01 17:15 | buy | 0.02 | usdjpym | 115.31 | 0.00 | 115.33 | 2006.12.01 19:13 | 115.33 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16810590 | 2006.12.01 17:02 | buy | 0.01 | usdjpym | 115.37 | 0.00 | 115.33 | 2006.12.01 19:13 | 115.33 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16814640 | 2006.12.01 18:15 | buy | 0.01 | chfjpym | 96.58 | 0.00 | 96.63 | 2006.12.01 19:35 | 96.63 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16818451 | 2006.12.01 19:45 | sell | 0.02 | gbpchfm | 2.3621 | 0.0000 | 2.3618 | 2006.12.01 20:22 | 2.3618 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16812783 | 2006.12.01 17:30 | sell | 0.01 | gbpchfm | 2.3627 | 0.0000 | 2.3618 | 2006.12.01 20:22 | 2.3618 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 16825416 | 2006.12.03 22:45 | sell | 0.01 | gbpjpym | 228.37 | 0.00 | 228.32 | 2006.12.03 22:55 | 228.32 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16817509 | 2006.12.01 19:30 | buy | 0.01 | audusdm | 0.7898 | 0.0000 | 0.7898 | 2006.12.03 22:55 | 0.7898 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16819320 | 2006.12.01 20:00 | buy | 0.02 | audusdm | 0.7891 | 0.0000 | 0.7898 | 2006.12.03 22:55 | 0.7898 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16835485 | 2006.12.03 23:47 | sell | 0.01 | gbpusdm | 1.9821 | 0.0000 | 1.9816 | 2006.12.04 00:01 | 1.9816 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16835525 | 2006.12.03 23:48 | buy | 0.01 | usdjpym | 115.20 | 0.00 | 115.25 | 2006.12.04 00:01 | 115.25 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16832091 | 2006.12.03 23:15 | buy | 0.02 | gbpchfm | 2.3619 | 0.0000 | 2.3619 | 2006.12.04 00:55 | 2.3619 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16822076 | 2006.12.01 20:45 | buy | 0.01 | usdchfm | 1.1931 | 0.0000 | 1.1922 | 2006.12.04 00:55 | 1.1922 | 0.00 | 0.00 | 0.01 | -0.08 | |
| 16836390 | 2006.12.04 00:00 | buy | 0.04 | gbpchfm | 2.3609 | 0.0000 | 2.3619 | 2006.12.04 00:55 | 2.3619 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 16825453 | 2006.12.03 22:45 | buy | 0.02 | usdchfm | 1.1923 | 0.0000 | 1.1922 | 2006.12.04 00:55 | 1.1922 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16829501 | 2006.12.03 23:00 | buy | 0.04 | usdchfm | 1.1911 | 0.0000 | 1.1922 | 2006.12.04 00:55 | 1.1922 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 16829727 | 2006.12.03 23:00 | buy | 0.01 | gbpchfm | 2.3624 | 0.0000 | 2.3619 | 2006.12.04 00:55 | 2.3619 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16811582 | 2006.12.01 17:15 | buy | 0.02 | audjpym | 91.23 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.02 | -0.50 | |
| 16816023 | 2006.12.01 18:45 | buy | 0.08 | audjpym | 91.01 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.08 | -0.49 | |
| 16842070 | 2006.12.04 01:00 | buy | 0.32 | audjpym | 90.78 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.00 | 4.42 | |
| 16813356 | 2006.12.01 17:45 | buy | 0.04 | audjpym | 91.13 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.04 | -0.65 | |
| 16810509 | 2006.12.01 17:02 | buy | 0.01 | audjpym | 91.31 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.01 | -0.32 | |
| 16841085 | 2006.12.04 00:45 | buy | 0.16 | audjpym | 90.91 | 0.00 | 90.94 | 2006.12.04 03:41 | 90.94 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 16856639 | 2006.12.04 04:15 | buy | 0.02 | gbpusdm | 1.9771 | 0.0000 | 1.9782 | 2006.12.04 04:47 | 1.9782 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 16852439 | 2006.12.04 03:30 | buy | 0.01 | gbpusdm | 1.9790 | 0.0000 | 1.9782 | 2006.12.04 04:47 | 1.9782 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 16852481 | 2006.12.04 03:30 | sell | 0.04 | usdjpym | 115.56 | 0.00 | 115.62 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 16856768 | 2006.12.04 04:15 | sell | 0.16 | usdjpym | 115.76 | 0.00 | 115.62 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | 1.94 | |
| 16854531 | 2006.12.04 04:00 | sell | 0.08 | usdjpym | 115.62 | 0.00 | 115.62 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16850520 | 2006.12.04 03:00 | sell | 0.02 | usdjpym | 115.47 | 0.00 | 115.62 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 16847908 | 2006.12.04 02:00 | sell | 0.01 | usdjpym | 115.41 | 0.00 | 115.62 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 16852624 | 2006.12.04 03:32 | sell | 0.02 | usdchfm | 1.1939 | 0.0000 | 1.1937 | 2006.12.04 05:30 | 1.1937 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16847992 | 2006.12.04 02:00 | sell | 0.01 | usdchfm | 1.1930 | 0.0000 | 1.1937 | 2006.12.04 05:30 | 1.1937 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16856618 | 2006.12.04 04:15 | sell | 0.04 | usdchfm | 1.1947 | 0.0000 | 1.1937 | 2006.12.04 05:30 | 1.1937 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 16849516 | 2006.12.04 02:30 | buy | 0.01 | audusdm | 0.7870 | 0.0000 | 0.7875 | 2006.12.04 05:32 | 0.7875 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16858996 | 2006.12.04 05:00 | sell | 0.01 | audjpym | 91.00 | 0.00 | 90.95 | 2006.12.04 06:15 | 90.95 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16859764 | 2006.12.04 05:30 | sell | 0.01 | gbpjpym | 228.75 | 0.00 | 228.83 | 2006.12.04 06:15 | 228.83 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16861690 | 2006.12.04 05:45 | sell | 0.02 | gbpjpym | 228.95 | 0.00 | 228.83 | 2006.12.04 06:15 | 228.83 | 0.00 | 0.00 | 0.00 | 0.21 | |
| 16853955 | 2006.12.04 03:45 | sell | 0.04 | chfjpym | 96.82 | 0.00 | 96.72 | 2006.12.04 06:56 | 96.72 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 16838994 | 2006.12.04 00:15 | sell | 0.02 | chfjpym | 96.73 | 0.00 | 96.72 | 2006.12.04 06:56 | 96.72 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16829623 | 2006.12.03 23:00 | sell | 0.01 | chfjpym | 96.67 | 0.00 | 96.72 | 2006.12.04 06:56 | 96.72 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16850952 | 2006.12.04 03:03 | sell | 0.02 | usdcadm | 1.1444 | 0.0000 | 1.1442 | 2006.12.04 08:31 | 1.1442 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 16861703 | 2006.12.04 05:45 | sell | 0.04 | usdcadm | 1.1450 | 0.0000 | 1.1442 | 2006.12.04 08:31 | 1.1442 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 16849563 | 2006.12.04 02:30 | sell | 0.01 | usdcadm | 1.1439 | 0.0000 | 1.1442 | 2006.12.04 08:31 | 1.1442 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16877567 | 2006.12.04 08:30 | sell | 0.01 | gbpchfm | 2.3626 | 0.0000 | 2.3621 | 2006.12.04 08:38 | 2.3621 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16880091 | 2006.12.04 08:45 | buy | 0.01 | gbpusdm | 1.9778 | 0.0000 | 1.9783 | 2006.12.04 08:57 | 1.9783 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16880074 | 2006.12.04 08:45 | buy | 0.01 | gbpjpym | 228.63 | 0.00 | 228.68 | 2006.12.04 09:02 | 228.68 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16867619 | 2006.12.04 07:30 | buy | 0.01 | audjpym | 90.90 | 0.00 | 90.89 | 2006.12.04 09:04 | 90.89 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 16875079 | 2006.12.04 08:15 | buy | 0.02 | audjpym | 90.81 | 0.00 | 90.89 | 2006.12.04 09:04 | 90.89 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16870573 | 2006.12.04 08:00 | buy | 0.02 | chfjpym | 96.70 | 0.00 | 96.69 | 2006.12.04 09:15 | 96.69 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 16867598 | 2006.12.04 07:30 | buy | 0.01 | chfjpym | 96.78 | 0.00 | 96.69 | 2006.12.04 09:15 | 96.69 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 16874891 | 2006.12.04 08:15 | buy | 0.04 | chfjpym | 96.57 | 0.00 | 96.69 | 2006.12.04 09:15 | 96.69 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 16880068 | 2006.12.04 08:45 | buy | 0.01 | audusdm | 0.7865 | 0.0000 | 0.7870 | 2006.12.04 09:34 | 0.7870 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16883879 | 2006.12.04 09:45 | buy | 0.01 | usdcadm | 1.1432 | 0.0000 | 1.1437 | 2006.12.04 09:55 | 1.1437 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16882538 | 2006.12.04 09:15 | sell | 0.02 | usdchfm | 1.1964 | 0.0000 | 1.1968 | 2006.12.04 10:46 | 1.1968 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16884883 | 2006.12.04 10:00 | sell | 0.04 | usdchfm | 1.1982 | 0.0000 | 1.1968 | 2006.12.04 10:46 | 1.1968 | 0.00 | 0.00 | 0.00 | 0.47 | |
| 16880035 | 2006.12.04 08:45 | sell | 0.01 | usdchfm | 1.1954 | 0.0000 | 1.1968 | 2006.12.04 10:46 | 1.1968 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 16887959 | 2006.12.04 11:00 | sell | 0.01 | audjpym | 90.97 | 0.00 | 90.92 | 2006.12.04 12:09 | 90.92 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16885512 | 2006.12.04 10:15 | sell | 0.04 | gbpchfm | 2.3683 | 0.0000 | 2.3671 | 2006.12.04 12:17 | 2.3671 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 16884878 | 2006.12.04 10:00 | sell | 0.02 | gbpchfm | 2.3676 | 0.0000 | 2.3671 | 2006.12.04 12:17 | 2.3671 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 16883826 | 2006.12.04 09:45 | sell | 0.01 | gbpchfm | 2.3651 | 0.0000 | 2.3671 | 2006.12.04 12:17 | 2.3671 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 16890545 | 2006.12.04 12:15 | buy | 0.02 | usdjpym | 115.40 | 0.00 | 115.49 | 2006.12.04 12:36 | 115.49 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 16889525 | 2006.12.04 11:45 | buy | 0.01 | usdjpym | 115.52 | 0.00 | 115.49 | 2006.12.04 12:36 | 115.49 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16889124 | 2006.12.04 11:30 | buy | 0.04 | chfjpym | 96.54 | 0.00 | 96.58 | 2006.12.04 13:12 | 96.58 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16886055 | 2006.12.04 10:30 | buy | 0.01 | chfjpym | 96.65 | 0.00 | 96.58 | 2006.12.04 13:12 | 96.58 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 16890534 | 2006.12.04 12:15 | buy | 0.08 | chfjpym | 96.49 | 0.00 | 96.58 | 2006.12.04 13:12 | 96.58 | 0.00 | 0.00 | 0.00 | 0.62 | |
| 16887993 | 2006.12.04 11:00 | buy | 0.02 | chfjpym | 96.60 | 0.00 | 96.58 | 2006.12.04 13:12 | 96.58 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16891508 | 2006.12.04 12:45 | buy | 0.01 | usdjpym | 115.54 | 0.00 | 115.59 | 2006.12.04 13:13 | 115.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16896424 | 2006.12.04 14:00 | buy | 0.01 | gbpusdm | 1.9752 | 0.0000 | 1.9757 | 2006.12.04 14:04 | 1.9757 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16898975 | 2006.12.04 14:45 | buy | 0.08 | gbpjpym | 228.26 | 0.00 | 228.29 | 2006.12.04 15:02 | 228.29 | 0.00 | 0.00 | 0.00 | 0.21 | |
| 16899983 | 2006.12.04 15:00 | buy | 0.16 | gbpjpym | 228.17 | 0.00 | 228.29 | 2006.12.04 15:02 | 228.29 | 0.00 | 0.00 | 0.00 | 1.66 | |
| 16898112 | 2006.12.04 14:30 | buy | 0.04 | gbpjpym | 228.31 | 0.00 | 228.29 | 2006.12.04 15:02 | 228.29 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 16891499 | 2006.12.04 12:45 | buy | 0.01 | gbpjpym | 228.58 | 0.00 | 228.29 | 2006.12.04 15:02 | 228.29 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 16892127 | 2006.12.04 13:00 | buy | 0.02 | gbpjpym | 228.45 | 0.00 | 228.29 | 2006.12.04 15:02 | 228.29 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 16902096 | 2006.12.04 15:43 | buy | 0.01 | gbpjpym | 228.37 | 0.00 | 228.42 | 2006.12.04 15:49 | 228.42 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16906348 | 2006.12.04 16:30 | sell | 0.01 | gbpusdm | 1.9789 | 0.0000 | 1.9784 | 2006.12.04 17:03 | 1.9784 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16905265 | 2006.12.04 16:15 | sell | 0.01 | usdcadm | 1.1460 | 0.0000 | 1.1455 | 2006.12.04 17:05 | 1.1455 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16908581 | 2006.12.04 17:15 | buy | 0.02 | usdchfm | 1.1943 | 0.0000 | 1.1950 | 2006.12.04 19:21 | 1.1950 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16907903 | 2006.12.04 17:00 | buy | 0.01 | usdchfm | 1.1948 | 0.0000 | 1.1950 | 2006.12.04 19:21 | 1.1950 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 16908572 | 2006.12.04 17:15 | buy | 0.01 | usdjpym | 115.38 | 0.00 | 115.43 | 2006.12.04 19:21 | 115.43 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16912480 | 2006.12.04 18:00 | sell | 0.01 | audjpym | 91.08 | 0.00 | 91.03 | 2006.12.04 21:21 | 91.03 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 16918401 | 2006.12.04 19:46 | sell | 0.02 | audusdm | 0.7897 | 0.0000 | 0.7890 | 2006.12.04 21:24 | 0.7890 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16913353 | 2006.12.04 18:15 | sell | 0.01 | audusdm | 0.7891 | 0.0000 | 0.7890 | 2006.12.04 21:24 | 0.7890 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 16922363 | 2006.12.04 21:16 | buy | 0.01 | usdjpym | 115.35 | 0.00 | 115.35 | 2006.12.04 23:48 | 115.35 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16926970 | 2006.12.04 22:00 | buy | 0.02 | usdjpym | 115.27 | 0.00 | 115.35 | 2006.12.04 23:48 | 115.35 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 16922351 | 2006.12.04 21:15 | sell | 0.01 | gbpusdm | 1.9794 | 0.0000 | 1.9802 | 2006.12.05 00:01 | 1.9802 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 16926962 | 2006.12.04 22:00 | sell | 0.04 | gbpusdm | 1.9814 | 0.0000 | 1.9802 | 2006.12.05 00:01 | 1.9802 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 16924024 | 2006.12.04 21:45 | sell | 0.02 | gbpusdm | 1.9800 | 0.0000 | 1.9802 | 2006.12.05 00:01 | 1.9802 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 16940236 | 2006.12.05 00:15 | sell | 0.01 | gbpjpym | 228.37 | 0.00 | 228.32 | 2006.12.05 00:23 | 228.32 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16937688 | 2006.12.04 23:45 | sell | 0.01 | chfjpym | 96.63 | 0.00 | 96.58 | 2006.12.05 01:03 | 96.58 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16937754 | 2006.12.04 23:46 | buy | 0.01 | usdchfm | 1.1938 | 0.0000 | 1.1943 | 2006.12.05 01:24 | 1.1943 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16955846 | 2006.12.05 04:15 | buy | 0.08 | gbpjpym | 228.08 | 0.00 | 228.18 | 2006.12.05 04:51 | 228.18 | 0.00 | 0.00 | 0.00 | 0.70 | |
| 16948051 | 2006.12.05 01:45 | buy | 0.02 | gbpjpym | 228.21 | 0.00 | 228.18 | 2006.12.05 04:51 | 228.18 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 16946833 | 2006.12.05 01:30 | buy | 0.01 | gbpjpym | 228.33 | 0.00 | 228.18 | 2006.12.05 04:51 | 228.18 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 16951110 | 2006.12.05 02:45 | buy | 0.04 | gbpjpym | 228.15 | 0.00 | 228.18 | 2006.12.05 04:51 | 228.18 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 16948752 | 2006.12.05 02:00 | buy | 0.01 | gbpusdm | 1.9789 | 0.0000 | 1.9774 | 2006.12.05 05:02 | 1.9774 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 16951139 | 2006.12.05 02:45 | buy | 0.02 | gbpusdm | 1.9779 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 16955851 | 2006.12.05 04:15 | buy | 0.08 | gbpusdm | 1.9764 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 16952577 | 2006.12.05 03:15 | buy | 0.04 | gbpusdm | 1.9769 | 0.0000 | 1.9774 | 2006.12.05 05:03 | 1.9774 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 16917352 | 2006.12.04 19:30 | buy | 0.02 | usdcadm | 1.1435 | 0.0000 | 1.1419 | 2006.12.05 07:08 | 1.1419 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 16914696 | 2006.12.04 18:36 | buy | 0.01 | usdcadm | 1.1446 | 0.0000 | 1.1419 | 2006.12.05 07:08 | 1.1419 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 16918314 | 2006.12.04 19:45 | buy | 0.04 | usdcadm | 1.1422 | 0.0000 | 1.1419 | 2006.12.05 07:08 | 1.1419 | 0.00 | 0.00 | 0.01 | -0.11 | |
| 16919737 | 2006.12.04 20:15 | buy | 0.08 | usdcadm | 1.1413 | 0.0000 | 1.1419 | 2006.12.05 07:08 | 1.1419 | 0.00 | 0.00 | 0.02 | 0.42 | |
| 16921172 | 2006.12.04 20:48 | buy | 0.16 | usdcadm | 1.1407 | 0.0000 | 1.1419 | 2006.12.05 07:08 | 1.1419 | 0.00 | 0.00 | 0.04 | 1.68 | |
| 16952581 | 2006.12.05 03:15 | sell | 0.02 | usdchfm | 1.1945 | 0.0000 | 1.1938 | 2006.12.05 07:09 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 16948784 | 2006.12.05 02:01 | sell | 0.01 | usdchfm | 1.1938 | 0.0000 | 1.1938 | 2006.12.05 07:09 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16949418 | 2006.12.05 02:15 | buy | 0.01 | audusdm | 0.7885 | 0.0000 | 0.7882 | 2006.12.05 07:10 | 0.7882 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 16961933 | 2006.12.05 06:00 | buy | 0.02 | audusdm | 0.7873 | 0.0000 | 0.7882 | 2006.12.05 07:10 | 0.7882 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 16908561 | 2006.12.04 17:15 | buy | 0.04 | gbpchfm | 2.3636 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.07 | -0.53 | |
| 16960555 | 2006.12.05 05:45 | buy | 0.32 | gbpchfm | 2.3608 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.00 | 3.22 | |
| 16941513 | 2006.12.05 00:30 | buy | 0.08 | gbpchfm | 2.3620 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 16898130 | 2006.12.04 14:30 | buy | 0.02 | gbpchfm | 2.3642 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.03 | -0.37 | |
| 16953633 | 2006.12.05 03:30 | buy | 0.16 | gbpchfm | 2.3615 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 16897377 | 2006.12.04 14:15 | buy | 0.01 | gbpchfm | 2.3658 | 0.0000 | 2.3620 | 2006.12.05 07:21 | 2.3620 | 0.00 | 0.00 | 0.02 | -0.32 | |
| 16975685 | 2006.12.05 07:45 | sell | 0.01 | usdcadm | 1.1416 | 0.0000 | 1.1411 | 2006.12.05 08:30 | 1.1411 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16983607 | 2006.12.05 08:45 | buy | 0.01 | gbpusdm | 1.9764 | 0.0000 | 1.9769 | 2006.12.05 08:53 | 1.9769 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16979178 | 2006.12.05 08:15 | sell | 0.01 | usdchfm | 1.1947 | 0.0000 | 1.1942 | 2006.12.05 09:04 | 1.1942 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16990317 | 2006.12.05 09:30 | sell | 0.01 | audusdm | 0.7880 | 0.0000 | 0.7875 | 2006.12.05 10:00 | 0.7875 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 16990404 | 2006.12.05 09:30 | buy | 0.01 | usdcadm | 1.1407 | 0.0000 | 1.1412 | 2006.12.05 10:53 | 1.1412 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16946870 | 2006.12.05 01:30 | buy | 0.01 | chfjpym | 96.61 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 16968201 | 2006.12.05 07:15 | buy | 0.04 | chfjpym | 96.46 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | -1.18 | |
| 16975652 | 2006.12.05 07:45 | buy | 0.16 | chfjpym | 96.14 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 16966125 | 2006.12.05 07:00 | buy | 0.02 | chfjpym | 96.51 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 16971026 | 2006.12.05 07:30 | buy | 0.08 | chfjpym | 96.31 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | -1.32 | |
| 16991343 | 2006.12.05 09:45 | buy | 0.64 | chfjpym | 96.00 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | 6.70 | |
| 16983534 | 2006.12.05 08:45 | buy | 0.32 | chfjpym | 96.04 | 0.00 | 96.12 | 2006.12.05 12:09 | 96.12 | 0.00 | 0.00 | 0.00 | 2.23 | |
| 17011491 | 2006.12.05 13:15 | buy | 0.01 | gbpjpym | 226.52 | 0.00 | 226.57 | 2006.12.05 13:30 | 226.57 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17011495 | 2006.12.05 13:15 | buy | 0.08 | usdjpym | 114.56 | 0.00 | 114.68 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | 0.84 | |
| 16991363 | 2006.12.05 09:45 | buy | 0.02 | usdjpym | 114.77 | 0.00 | 114.68 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 16990243 | 2006.12.05 09:30 | buy | 0.01 | usdjpym | 114.87 | 0.00 | 114.68 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 17008939 | 2006.12.05 12:45 | buy | 0.04 | usdjpym | 114.63 | 0.00 | 114.68 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17024534 | 2006.12.05 14:00 | buy | 0.01 | usdjpym | 114.73 | 0.00 | 114.78 | 2006.12.05 14:03 | 114.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17024578 | 2006.12.05 14:00 | buy | 0.01 | usdchfm | 1.1913 | 0.0000 | 1.1918 | 2006.12.05 14:03 | 1.1918 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17024482 | 2006.12.05 14:00 | buy | 0.01 | gbpchfm | 2.3548 | 0.0000 | 2.3553 | 2006.12.05 14:07 | 2.3553 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17027074 | 2006.12.05 14:15 | buy | 0.01 | usdcadm | 1.1397 | 0.0000 | 1.1402 | 2006.12.05 15:00 | 1.1402 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 16968171 | 2006.12.05 07:15 | buy | 0.08 | audjpym | 90.80 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -3.42 | |
| 16992729 | 2006.12.05 10:00 | buy | 1.28 | audjpym | 90.40 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -10.03 | |
| 17008932 | 2006.12.05 12:45 | buy | 2.56 | audjpym | 90.22 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | 20.07 | |
| 16991359 | 2006.12.05 09:45 | buy | 0.64 | audjpym | 90.47 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -8.91 | |
| 16932640 | 2006.12.04 22:45 | buy | 0.01 | audjpym | 91.09 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 16938903 | 2006.12.05 00:00 | buy | 0.02 | audjpym | 91.02 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -1.24 | |
| 17011511 | 2006.12.05 13:15 | buy | 5.12 | audjpym | 90.16 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | 66.89 | |
| 16971002 | 2006.12.05 07:30 | buy | 0.16 | audjpym | 90.67 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -5.01 | |
| 16943381 | 2006.12.05 01:00 | buy | 0.04 | audjpym | 90.88 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -1.99 | |
| 16975536 | 2006.12.05 07:45 | buy | 0.32 | audjpym | 90.56 | 0.00 | 90.31 | 2006.12.05 15:07 | 90.31 | 0.00 | 0.00 | 0.00 | -6.97 | |
| 17051035 | 2006.12.05 16:00 | buy | 0.01 | gbpusdm | 1.9709 | 0.0000 | 1.9714 | 2006.12.05 16:10 | 1.9714 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17054989 | 2006.12.05 16:30 | sell | 0.01 | usdjpym | 114.99 | 0.00 | 114.94 | 2006.12.05 16:33 | 114.94 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17048553 | 2006.12.05 15:45 | buy | 0.04 | audusdm | 0.7848 | 0.0000 | 0.7859 | 2006.12.05 16:59 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 17034031 | 2006.12.05 15:00 | buy | 0.01 | audusdm | 0.7871 | 0.0000 | 0.7859 | 2006.12.05 16:59 | 0.7859 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17041035 | 2006.12.05 15:15 | buy | 0.02 | audusdm | 0.7857 | 0.0000 | 0.7859 | 2006.12.05 16:59 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17053415 | 2006.12.05 16:15 | sell | 0.01 | usdcadm | 1.1424 | 0.0000 | 1.1419 | 2006.12.05 17:07 | 1.1419 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17058717 | 2006.12.05 17:15 | sell | 0.01 | gbpjpym | 226.92 | 0.00 | 226.87 | 2006.12.05 18:11 | 226.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17045802 | 2006.12.05 15:30 | sell | 0.01 | chfjpym | 96.26 | 0.00 | 96.44 | 2006.12.05 18:13 | 96.44 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 17053399 | 2006.12.05 16:15 | sell | 0.08 | chfjpym | 96.56 | 0.00 | 96.44 | 2006.12.05 18:13 | 96.44 | 0.00 | 0.00 | 0.00 | 0.83 | |
| 17050892 | 2006.12.05 16:00 | sell | 0.04 | chfjpym | 96.47 | 0.00 | 96.44 | 2006.12.05 18:13 | 96.44 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 17048534 | 2006.12.05 15:45 | sell | 0.02 | chfjpym | 96.35 | 0.00 | 96.44 | 2006.12.05 18:13 | 96.44 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 17058698 | 2006.12.05 17:15 | buy | 0.02 | gbpchfm | 2.3512 | 0.0000 | 2.3513 | 2006.12.05 19:41 | 2.3513 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17057123 | 2006.12.05 16:45 | buy | 0.01 | gbpchfm | 2.3518 | 0.0000 | 2.3513 | 2006.12.05 19:41 | 2.3513 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17059596 | 2006.12.05 17:45 | buy | 0.04 | gbpchfm | 2.3503 | 0.0000 | 2.3513 | 2006.12.05 19:41 | 2.3513 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 17103523 | 2006.12.06 06:30 | sell | 0.01 | audusdm | 0.7880 | 0.0000 | 0.7875 | 2006.12.06 06:45 | 0.7875 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17104581 | 2006.12.06 06:45 | buy | 0.01 | usdchfm | 1.1918 | 0.0000 | 1.1923 | 2006.12.06 07:03 | 1.1923 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17101056 | 2006.12.06 06:00 | buy | 0.01 | gbpchfm | 2.3513 | 0.0000 | 2.3513 | 2006.12.06 07:03 | 2.3513 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17103506 | 2006.12.06 06:30 | buy | 0.02 | gbpchfm | 2.3505 | 0.0000 | 2.3513 | 2006.12.06 07:03 | 2.3513 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17105739 | 2006.12.06 07:00 | buy | 0.01 | usdjpym | 114.61 | 0.00 | 114.66 | 2006.12.06 07:10 | 114.66 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17091375 | 2006.12.06 03:21 | sell | 0.01 | usdcadm | 1.1431 | 0.0000 | 1.1426 | 2006.12.06 07:19 | 1.1426 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17104591 | 2006.12.06 06:45 | buy | 0.02 | chfjpym | 96.15 | 0.00 | 96.22 | 2006.12.06 07:24 | 96.22 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17103482 | 2006.12.06 06:30 | buy | 0.01 | chfjpym | 96.22 | 0.00 | 96.22 | 2006.12.06 07:24 | 96.22 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17106611 | 2006.12.06 07:15 | buy | 0.01 | gbpjpym | 226.25 | 0.00 | 226.22 | 2006.12.06 08:04 | 226.22 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17109069 | 2006.12.06 07:45 | buy | 0.04 | gbpjpym | 226.14 | 0.00 | 226.22 | 2006.12.06 08:04 | 226.22 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 17108403 | 2006.12.06 07:30 | buy | 0.02 | gbpjpym | 226.19 | 0.00 | 226.22 | 2006.12.06 08:04 | 226.22 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 17112294 | 2006.12.06 08:15 | buy | 0.01 | gbpchfm | 2.3535 | 0.0000 | 2.3540 | 2006.12.06 08:31 | 2.3540 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17112290 | 2006.12.06 08:15 | buy | 0.01 | usdcadm | 1.1418 | 0.0000 | 1.1423 | 2006.12.06 09:39 | 1.1423 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17103576 | 2006.12.06 06:30 | buy | 0.02 | audjpym | 90.33 | 0.00 | 90.33 | 2006.12.06 10:13 | 90.33 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17104608 | 2006.12.06 06:45 | buy | 0.04 | audjpym | 90.23 | 0.00 | 90.33 | 2006.12.06 10:13 | 90.33 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 17102001 | 2006.12.06 06:15 | buy | 0.01 | audjpym | 90.37 | 0.00 | 90.33 | 2006.12.06 10:13 | 90.33 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17110681 | 2006.12.06 08:00 | buy | 0.02 | audusdm | 0.7862 | 0.0000 | 0.7865 | 2006.12.06 10:46 | 0.7865 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 17109123 | 2006.12.06 07:47 | buy | 0.01 | audusdm | 0.7869 | 0.0000 | 0.7865 | 2006.12.06 10:46 | 0.7865 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17125775 | 2006.12.06 09:45 | buy | 0.04 | audusdm | 0.7857 | 0.0000 | 0.7865 | 2006.12.06 10:46 | 0.7865 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 17130916 | 2006.12.06 11:00 | buy | 0.01 | gbpjpym | 226.01 | 0.00 | 226.06 | 2006.12.06 11:05 | 226.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17129716 | 2006.12.06 10:45 | buy | 0.01 | chfjpym | 96.12 | 0.00 | 96.17 | 2006.12.06 11:05 | 96.17 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17119853 | 2006.12.06 09:30 | buy | 0.04 | gbpusdm | 1.9669 | 0.0000 | 1.9671 | 2006.12.06 11:29 | 1.9671 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 17115746 | 2006.12.06 09:15 | buy | 0.02 | gbpusdm | 1.9713 | 0.0000 | 1.9671 | 2006.12.06 11:29 | 1.9671 | 0.00 | 0.00 | 0.00 | -0.84 | |
| 17112296 | 2006.12.06 08:15 | buy | 0.01 | gbpusdm | 1.9722 | 0.0000 | 1.9671 | 2006.12.06 11:29 | 1.9671 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 17125764 | 2006.12.06 09:45 | buy | 0.08 | gbpusdm | 1.9645 | 0.0000 | 1.9671 | 2006.12.06 11:29 | 1.9671 | 0.00 | 0.00 | 0.00 | 2.08 | |
| 17130976 | 2006.12.06 11:00 | sell | 0.01 | usdchfm | 1.1954 | 0.0000 | 1.1949 | 2006.12.06 11:29 | 1.1949 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17133779 | 2006.12.06 11:30 | sell | 0.01 | usdjpym | 114.93 | 0.00 | 114.88 | 2006.12.06 11:46 | 114.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17145035 | 2006.12.06 14:00 | sell | 0.01 | usdchfm | 1.1974 | 0.0000 | 1.1969 | 2006.12.06 14:09 | 1.1969 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17145070 | 2006.12.06 14:00 | buy | 0.02 | gbpusdm | 1.9639 | 0.0000 | 1.9649 | 2006.12.06 14:12 | 1.9649 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 17144192 | 2006.12.06 13:45 | buy | 0.01 | gbpusdm | 1.9655 | 0.0000 | 1.9649 | 2006.12.06 14:12 | 1.9649 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 17133776 | 2006.12.06 11:30 | sell | 0.01 | audjpym | 90.36 | 0.00 | 90.44 | 2006.12.06 20:59 | 90.44 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 17180146 | 2006.12.06 19:11 | sell | 0.04 | audjpym | 90.52 | 0.00 | 90.44 | 2006.12.06 20:59 | 90.44 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 17144965 | 2006.12.06 14:00 | sell | 0.02 | audjpym | 90.48 | 0.00 | 90.44 | 2006.12.06 20:59 | 90.44 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17191850 | 2006.12.06 22:45 | sell | 0.02 | gbpjpym | 226.64 | 0.00 | 226.57 | 2006.12.06 23:15 | 226.57 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17191026 | 2006.12.06 22:15 | sell | 0.01 | gbpjpym | 226.58 | 0.00 | 226.57 | 2006.12.06 23:15 | 226.57 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17186688 | 2006.12.06 20:30 | buy | 0.01 | gbpusdm | 1.9669 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | -0.01 | -0.06 | |
| 17193006 | 2006.12.06 23:15 | buy | 0.04 | gbpusdm | 1.9654 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 17191921 | 2006.12.06 22:45 | buy | 0.02 | gbpusdm | 1.9662 | 0.0000 | 1.9663 | 2006.12.06 23:51 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17186704 | 2006.12.06 20:30 | sell | 0.01 | usdjpym | 115.17 | 0.00 | 115.24 | 2006.12.07 00:19 | 115.24 | 0.00 | 0.00 | -0.05 | -0.06 | |
| 17193975 | 2006.12.06 23:45 | sell | 0.04 | usdjpym | 115.34 | 0.00 | 115.24 | 2006.12.07 00:19 | 115.24 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 17191035 | 2006.12.06 22:15 | sell | 0.02 | usdjpym | 115.25 | 0.00 | 115.24 | 2006.12.07 00:19 | 115.24 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17191881 | 2006.12.06 22:45 | sell | 0.01 | chfjpym | 96.38 | 0.00 | 96.33 | 2006.12.07 00:25 | 96.33 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17186080 | 2006.12.06 20:15 | buy | 0.02 | audusdm | 0.7855 | 0.0000 | 0.7857 | 2006.12.07 00:30 | 0.7857 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 17180506 | 2006.12.06 19:16 | buy | 0.01 | audusdm | 0.7865 | 0.0000 | 0.7857 | 2006.12.07 00:30 | 0.7857 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 17187415 | 2006.12.06 21:00 | buy | 0.04 | audusdm | 0.7847 | 0.0000 | 0.7857 | 2006.12.07 00:30 | 0.7857 | 0.00 | 0.00 | 0.01 | 0.40 | |
| 17190408 | 2006.12.06 22:00 | buy | 0.01 | audjpym | 90.47 | 0.00 | 90.52 | 2006.12.07 00:30 | 90.52 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17186085 | 2006.12.06 20:15 | sell | 0.01 | gbpchfm | 2.3508 | 0.0000 | 2.3512 | 2006.12.07 01:03 | 2.3512 | 0.00 | 0.00 | -0.06 | -0.03 | |
| 17186723 | 2006.12.06 20:30 | sell | 0.01 | usdchfm | 1.1953 | 0.0000 | 1.1952 | 2006.12.07 01:03 | 1.1952 | 0.00 | 0.00 | -0.04 | 0.01 | |
| 17192501 | 2006.12.06 23:00 | sell | 0.02 | usdchfm | 1.1959 | 0.0000 | 1.1952 | 2006.12.07 01:03 | 1.1952 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17197412 | 2006.12.07 00:45 | sell | 0.04 | gbpchfm | 2.3521 | 0.0000 | 2.3512 | 2006.12.07 01:03 | 2.3512 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 17187407 | 2006.12.06 21:00 | sell | 0.02 | gbpchfm | 2.3514 | 0.0000 | 2.3512 | 2006.12.07 01:03 | 2.3512 | 0.00 | 0.00 | -0.12 | 0.03 | |
| 17186803 | 2006.12.06 20:34 | sell | 0.01 | usdcadm | 1.1480 | 0.0000 | 1.1475 | 2006.12.07 01:45 | 1.1475 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 17204093 | 2006.12.07 02:47 | buy | 0.01 | usdcadm | 1.1475 | 0.0000 | 1.1480 | 2006.12.07 04:14 | 1.1480 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17198534 | 2006.12.07 01:00 | sell | 0.01 | audjpym | 90.52 | 0.00 | 90.64 | 2006.12.07 04:45 | 90.64 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 17205705 | 2006.12.07 03:31 | sell | 0.04 | audjpym | 90.64 | 0.00 | 90.64 | 2006.12.07 04:45 | 90.64 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17207033 | 2006.12.07 04:15 | sell | 0.08 | audjpym | 90.77 | 0.00 | 90.64 | 2006.12.07 04:45 | 90.64 | 0.00 | 0.00 | 0.00 | 0.91 | |
| 17200311 | 2006.12.07 01:30 | sell | 0.02 | audjpym | 90.58 | 0.00 | 90.64 | 2006.12.07 04:45 | 90.64 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 17199622 | 2006.12.07 01:15 | buy | 0.01 | gbpjpym | 226.51 | 0.00 | 226.29 | 2006.12.07 05:12 | 226.29 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 17202517 | 2006.12.07 02:15 | buy | 0.08 | gbpjpym | 226.28 | 0.00 | 226.29 | 2006.12.07 05:12 | 226.29 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17200290 | 2006.12.07 01:30 | buy | 0.02 | gbpjpym | 226.42 | 0.00 | 226.29 | 2006.12.07 05:12 | 226.29 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 17201221 | 2006.12.07 01:45 | buy | 0.04 | gbpjpym | 226.33 | 0.00 | 226.29 | 2006.12.07 05:12 | 226.29 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 17208588 | 2006.12.07 04:45 | buy | 0.16 | gbpjpym | 226.15 | 0.00 | 226.29 | 2006.12.07 05:12 | 226.29 | 0.00 | 0.00 | 0.00 | 1.95 | |
| 17213325 | 2006.12.07 05:30 | sell | 0.01 | gbpusdm | 1.9678 | 0.0000 | 1.9673 | 2006.12.07 05:40 | 1.9673 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17209963 | 2006.12.07 05:00 | buy | 0.02 | gbpchfm | 2.3502 | 0.0000 | 2.3510 | 2006.12.07 05:58 | 2.3510 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17207829 | 2006.12.07 04:30 | buy | 0.01 | gbpchfm | 2.3510 | 0.0000 | 2.3510 | 2006.12.07 05:58 | 2.3510 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17214863 | 2006.12.07 06:00 | buy | 0.01 | gbpchfm | 2.3519 | 0.0000 | 2.3517 | 2006.12.07 06:59 | 2.3517 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17216788 | 2006.12.07 06:30 | buy | 0.02 | gbpchfm | 2.3508 | 0.0000 | 2.3517 | 2006.12.07 06:59 | 2.3517 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 17213318 | 2006.12.07 05:30 | buy | 0.02 | gbpjpym | 226.25 | 0.00 | 226.29 | 2006.12.07 07:10 | 226.29 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17214070 | 2006.12.07 05:45 | buy | 0.04 | gbpjpym | 226.21 | 0.00 | 226.29 | 2006.12.07 07:10 | 226.29 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 17212064 | 2006.12.07 05:15 | buy | 0.01 | gbpjpym | 226.37 | 0.00 | 226.29 | 2006.12.07 07:10 | 226.29 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 17199634 | 2006.12.07 01:15 | buy | 0.01 | chfjpym | 96.31 | 0.00 | 96.32 | 2006.12.07 08:28 | 96.32 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17201838 | 2006.12.07 02:00 | buy | 0.02 | chfjpym | 96.25 | 0.00 | 96.32 | 2006.12.07 08:28 | 96.32 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17223117 | 2006.12.07 07:45 | sell | 0.01 | gbpusdm | 1.9691 | 0.0000 | 1.9690 | 2006.12.07 08:40 | 1.9690 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17226332 | 2006.12.07 08:30 | sell | 0.02 | gbpusdm | 1.9697 | 0.0000 | 1.9690 | 2006.12.07 08:40 | 1.9690 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17221095 | 2006.12.07 07:30 | buy | 0.08 | usdchfm | 1.1927 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 17219740 | 2006.12.07 07:15 | buy | 0.04 | usdchfm | 1.1934 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 17224346 | 2006.12.07 08:00 | buy | 0.16 | usdchfm | 1.1922 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | 1.34 | |
| 17216805 | 2006.12.07 06:30 | buy | 0.02 | usdchfm | 1.1940 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 17214049 | 2006.12.07 05:45 | buy | 0.01 | usdchfm | 1.1947 | 0.0000 | 1.1932 | 2006.12.07 08:40 | 1.1932 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 17225731 | 2006.12.07 08:15 | buy | 0.01 | gbpchfm | 2.3491 | 0.0000 | 2.3496 | 2006.12.07 08:43 | 2.3496 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17227418 | 2006.12.07 08:45 | buy | 0.01 | usdcadm | 1.1470 | 0.0000 | 1.1475 | 2006.12.07 09:18 | 1.1475 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17227455 | 2006.12.07 08:45 | buy | 0.01 | usdchfm | 1.1933 | 0.0000 | 1.1938 | 2006.12.07 09:28 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17235183 | 2006.12.07 11:00 | sell | 0.01 | gbpchfm | 2.3515 | 0.0000 | 2.3510 | 2006.12.07 11:06 | 2.3510 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17236867 | 2006.12.07 11:30 | buy | 0.01 | gbpjpym | 226.12 | 0.00 | 226.17 | 2006.12.07 11:54 | 226.17 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17200366 | 2006.12.07 01:31 | buy | 0.01 | usdjpym | 115.11 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 17210076 | 2006.12.07 05:00 | buy | 0.04 | usdjpym | 114.94 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17208606 | 2006.12.07 04:45 | buy | 0.02 | usdjpym | 115.00 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17216831 | 2006.12.07 06:31 | buy | 0.08 | usdjpym | 114.88 | 0.00 | 114.98 | 2006.12.07 11:54 | 114.98 | 0.00 | 0.00 | 0.00 | 0.70 | |
| 17236897 | 2006.12.07 11:30 | buy | 0.01 | chfjpym | 96.20 | 0.00 | 96.25 | 2006.12.07 11:55 | 96.25 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17238943 | 2006.12.07 12:00 | buy | 0.02 | gbpusdm | 1.9669 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 17240003 | 2006.12.07 12:15 | buy | 0.04 | gbpusdm | 1.9657 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 17237943 | 2006.12.07 11:45 | buy | 0.01 | gbpusdm | 1.9676 | 0.0000 | 1.9668 | 2006.12.07 12:26 | 1.9668 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 17240595 | 2006.12.07 12:30 | buy | 0.01 | gbpchfm | 2.3499 | 0.0000 | 2.3504 | 2006.12.07 12:43 | 2.3504 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17240613 | 2006.12.07 12:30 | buy | 0.01 | gbpusdm | 1.9668 | 0.0000 | 1.9673 | 2006.12.07 12:49 | 1.9673 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17237897 | 2006.12.07 11:45 | sell | 0.01 | usdchfm | 1.1944 | 0.0000 | 1.1939 | 2006.12.07 13:00 | 1.1939 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17233799 | 2006.12.07 10:30 | sell | 0.01 | usdcadm | 1.1481 | 0.0000 | 1.1486 | 2006.12.07 13:02 | 1.1486 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17241477 | 2006.12.07 12:46 | sell | 0.02 | usdcadm | 1.1496 | 0.0000 | 1.1486 | 2006.12.07 13:02 | 1.1486 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17244282 | 2006.12.07 13:15 | sell | 0.01 | usdcadm | 1.1486 | 0.0000 | 1.1481 | 2006.12.07 14:23 | 1.1481 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17233842 | 2006.12.07 10:30 | sell | 0.16 | audusdm | 0.7909 | 0.0000 | 0.7899 | 2006.12.07 15:15 | 0.7899 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 17230324 | 2006.12.07 09:30 | sell | 0.08 | audusdm | 0.7904 | 0.0000 | 0.7899 | 2006.12.07 15:15 | 0.7899 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 17226340 | 2006.12.07 08:30 | sell | 0.04 | audusdm | 0.7898 | 0.0000 | 0.7899 | 2006.12.07 15:15 | 0.7899 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17214893 | 2006.12.07 06:00 | sell | 0.01 | audusdm | 0.7884 | 0.0000 | 0.7899 | 2006.12.07 15:15 | 0.7899 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 17215734 | 2006.12.07 06:15 | sell | 0.02 | audusdm | 0.7889 | 0.0000 | 0.7899 | 2006.12.07 15:15 | 0.7899 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 17252629 | 2006.12.07 13:45 | sell | 0.04 | audjpym | 90.97 | 0.00 | 90.88 | 2006.12.07 23:54 | 90.88 | 0.00 | 0.00 | -0.05 | 0.32 | |
| 17236874 | 2006.12.07 11:30 | sell | 0.02 | audjpym | 90.91 | 0.00 | 90.88 | 2006.12.07 23:54 | 90.88 | 0.00 | 0.00 | -0.03 | 0.05 | |
| 17234532 | 2006.12.07 10:45 | sell | 0.01 | audjpym | 90.80 | 0.00 | 90.88 | 2006.12.07 23:54 | 90.88 | 0.00 | 0.00 | -0.01 | -0.07 | |
| 17403075 | 2006.12.08 17:46 | sell | 0.01 | chfjpym | 96.76 | 0.00 | 96.71 | 2006.12.08 17:58 | 96.71 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17407025 | 2006.12.08 18:45 | sell | 0.02 | gbpjpym | 227.40 | 0.00 | 227.33 | 2006.12.08 20:05 | 227.33 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17406607 | 2006.12.08 18:37 | sell | 0.01 | gbpjpym | 227.33 | 0.00 | 227.33 | 2006.12.08 20:05 | 227.33 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17410375 | 2006.12.08 19:45 | sell | 0.08 | audjpym | 91.45 | 0.00 | 91.37 | 2006.12.10 22:35 | 91.37 | 0.00 | 0.00 | -0.10 | 0.55 | |
| 17408058 | 2006.12.08 19:00 | sell | 0.04 | audjpym | 91.40 | 0.00 | 91.37 | 2006.12.10 22:35 | 91.37 | 0.00 | 0.00 | -0.05 | 0.11 | |
| 17403071 | 2006.12.08 17:46 | sell | 0.01 | audjpym | 91.38 | 0.00 | 91.37 | 2006.12.10 22:35 | 91.37 | 0.00 | 0.00 | -0.01 | 0.01 | |
| 17406609 | 2006.12.08 18:38 | sell | 0.02 | audjpym | 91.35 | 0.00 | 91.37 | 2006.12.10 22:35 | 91.37 | 0.00 | 0.00 | -0.03 | -0.04 | |
| 17412064 | 2006.12.08 20:30 | buy | 0.01 | gbpusdm | 1.9543 | 1.9508 | 1.9548 | 2006.12.10 23:40 | 1.9548 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17427480 | 2006.12.11 01:00 | buy | 0.01 | gbpjpym | 227.22 | 0.00 | 227.27 | 2006.12.11 01:15 | 227.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17426572 | 2006.12.11 00:30 | buy | 0.02 | chfjpym | 96.43 | 0.00 | 96.50 | 2006.12.11 01:15 | 96.50 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17424135 | 2006.12.11 00:15 | buy | 0.01 | chfjpym | 96.48 | 0.00 | 96.50 | 2006.12.11 01:15 | 96.50 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17426526 | 2006.12.11 00:30 | buy | 0.02 | audjpym | 91.29 | 0.00 | 91.36 | 2006.12.11 01:16 | 91.36 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17424112 | 2006.12.11 00:15 | buy | 0.01 | audjpym | 91.36 | 0.00 | 91.36 | 2006.12.11 01:16 | 91.36 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17412788 | 2006.12.08 20:55 | buy | 0.01 | audusdm | 0.7859 | 0.7819 | 0.7864 | 2006.12.11 01:47 | 0.7819 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 17436834 | 2006.12.11 02:15 | sell | 0.01 | gbpjpym | 227.48 | 0.00 | 227.43 | 2006.12.11 02:33 | 227.43 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17442160 | 2006.12.11 03:30 | buy | 0.01 | gbpusdm | 1.9496 | 0.0000 | 1.9501 | 2006.12.11 03:38 | 1.9501 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17442098 | 2006.12.11 03:30 | sell | 0.01 | usdjpym | 116.72 | 0.00 | 116.67 | 2006.12.11 04:08 | 116.67 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17417807 | 2006.12.10 23:19 | sell | 0.02 | usdchfm | 1.2055 | 0.0000 | 1.2074 | 2006.12.11 04:15 | 1.2074 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 17434926 | 2006.12.11 02:00 | sell | 0.16 | usdchfm | 1.2090 | 0.0000 | 1.2074 | 2006.12.11 04:15 | 1.2074 | 0.00 | 0.00 | 0.00 | 2.12 | |
| 17412056 | 2006.12.08 20:30 | sell | 0.01 | usdchfm | 1.2037 | 0.0000 | 1.2074 | 2006.12.11 04:15 | 1.2074 | 0.00 | 0.00 | -0.01 | -0.31 | |
| 17426547 | 2006.12.11 00:30 | sell | 0.08 | usdchfm | 1.2075 | 0.0000 | 1.2074 | 2006.12.11 04:15 | 1.2074 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17424178 | 2006.12.11 00:15 | sell | 0.04 | usdchfm | 1.2065 | 0.0000 | 1.2074 | 2006.12.11 04:15 | 1.2074 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 17449894 | 2006.12.11 06:15 | sell | 0.01 | gbpchfm | 2.3549 | 0.0000 | 2.3548 | 2006.12.11 06:42 | 2.3548 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17451199 | 2006.12.11 06:30 | sell | 0.02 | gbpchfm | 2.3555 | 0.0000 | 2.3548 | 2006.12.11 06:42 | 2.3548 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 17452117 | 2006.12.11 06:45 | sell | 0.01 | gbpusdm | 1.9502 | 0.0000 | 1.9497 | 2006.12.11 07:00 | 1.9497 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17439838 | 2006.12.11 02:49 | sell | 0.01 | usdcadm | 1.1493 | 0.0000 | 1.1488 | 2006.12.11 07:20 | 1.1488 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17442156 | 2006.12.11 03:30 | buy | 0.01 | audusdm | 0.7827 | 0.0000 | 0.7832 | 2006.12.11 07:26 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17455040 | 2006.12.11 07:15 | sell | 0.01 | usdjpym | 116.78 | 0.00 | 116.73 | 2006.12.11 07:28 | 116.73 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17469570 | 2006.12.11 09:00 | sell | 0.01 | gbpusdm | 1.9531 | 0.0000 | 1.9526 | 2006.12.11 09:04 | 1.9526 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17468334 | 2006.12.11 08:48 | sell | 0.01 | audusdm | 0.7836 | 0.0000 | 0.7831 | 2006.12.11 09:15 | 0.7831 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17470595 | 2006.12.11 09:15 | buy | 0.01 | usdcadm | 1.1484 | 0.0000 | 1.1489 | 2006.12.11 09:34 | 1.1489 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17469632 | 2006.12.11 09:00 | buy | 0.01 | usdchfm | 1.2045 | 0.0000 | 1.2050 | 2006.12.11 09:37 | 1.2050 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17475283 | 2006.12.11 09:45 | buy | 0.01 | gbpchfm | 2.3523 | 0.0000 | 2.3528 | 2006.12.11 09:48 | 2.3528 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17477817 | 2006.12.11 10:15 | sell | 0.01 | gbpjpym | 228.07 | 0.00 | 228.02 | 2006.12.11 10:20 | 228.02 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17476569 | 2006.12.11 10:00 | buy | 0.01 | audusdm | 0.7826 | 0.0000 | 0.7831 | 2006.12.11 12:07 | 0.7831 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17481854 | 2006.12.11 11:30 | buy | 0.01 | gbpchfm | 2.3513 | 0.0000 | 2.3511 | 2006.12.11 12:25 | 2.3511 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17483212 | 2006.12.11 12:00 | buy | 0.02 | gbpchfm | 2.3502 | 0.0000 | 2.3511 | 2006.12.11 12:25 | 2.3511 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17480880 | 2006.12.11 11:00 | buy | 0.02 | gbpusdm | 1.9503 | 0.0000 | 1.9496 | 2006.12.11 12:36 | 1.9496 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 17480116 | 2006.12.11 10:45 | buy | 0.01 | gbpusdm | 1.9508 | 0.0000 | 1.9496 | 2006.12.11 12:36 | 1.9496 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17482587 | 2006.12.11 11:45 | buy | 0.04 | gbpusdm | 1.9496 | 0.0000 | 1.9496 | 2006.12.11 12:36 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17484516 | 2006.12.11 12:15 | buy | 0.08 | gbpusdm | 1.9484 | 0.0000 | 1.9496 | 2006.12.11 12:36 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 17485967 | 2006.12.11 12:30 | buy | 0.01 | gbpchfm | 2.3521 | 0.0000 | 2.3526 | 2006.12.11 12:54 | 2.3526 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17486071 | 2006.12.11 12:30 | sell | 0.02 | usdcadm | 1.1494 | 0.0000 | 1.1487 | 2006.12.11 13:05 | 1.1487 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17476648 | 2006.12.11 10:01 | sell | 0.01 | usdcadm | 1.1488 | 0.0000 | 1.1487 | 2006.12.11 13:05 | 1.1487 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17486943 | 2006.12.11 12:45 | buy | 0.01 | gbpusdm | 1.9495 | 0.0000 | 1.9496 | 2006.12.11 13:32 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17488759 | 2006.12.11 13:15 | buy | 0.02 | gbpusdm | 1.9489 | 0.0000 | 1.9496 | 2006.12.11 13:32 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17487845 | 2006.12.11 13:00 | sell | 0.02 | usdchfm | 1.2074 | 0.0000 | 1.2067 | 2006.12.11 13:35 | 1.2067 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17486936 | 2006.12.11 12:45 | sell | 0.01 | usdchfm | 1.2067 | 0.0000 | 1.2067 | 2006.12.11 13:35 | 1.2067 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17491872 | 2006.12.11 14:00 | sell | 0.02 | gbpchfm | 2.3535 | 0.0000 | 2.3527 | 2006.12.11 15:17 | 2.3527 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 17491408 | 2006.12.11 13:45 | sell | 0.01 | gbpchfm | 2.3526 | 0.0000 | 2.3527 | 2006.12.11 15:17 | 2.3527 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17491424 | 2006.12.11 13:45 | sell | 0.01 | usdchfm | 1.2062 | 0.0000 | 1.2057 | 2006.12.11 15:22 | 1.2057 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17481329 | 2006.12.11 11:16 | sell | 0.02 | usdjpym | 116.93 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 17496194 | 2006.12.11 15:15 | sell | 0.32 | usdjpym | 117.19 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | 3.01 | |
| 17486990 | 2006.12.11 12:45 | sell | 0.16 | usdjpym | 117.13 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | 0.68 | |
| 17484480 | 2006.12.11 12:15 | sell | 0.08 | usdjpym | 117.05 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 17480208 | 2006.12.11 10:45 | sell | 0.01 | usdjpym | 116.88 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 17481833 | 2006.12.11 11:30 | sell | 0.04 | usdjpym | 116.99 | 0.00 | 117.08 | 2006.12.11 15:36 | 117.08 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 17506563 | 2006.12.11 17:00 | buy | 0.01 | usdjpym | 117.01 | 0.00 | 116.89 | 2006.12.11 19:01 | 116.89 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 17514283 | 2006.12.11 17:33 | buy | 0.04 | usdjpym | 116.79 | 0.00 | 116.89 | 2006.12.11 19:01 | 116.89 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 17510309 | 2006.12.11 17:15 | buy | 0.02 | usdjpym | 116.87 | 0.00 | 116.89 | 2006.12.11 19:01 | 116.89 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 17506551 | 2006.12.11 17:00 | sell | 0.01 | audusdm | 0.7840 | 0.0000 | 0.7848 | 2006.12.11 20:27 | 0.7848 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 17514297 | 2006.12.11 17:33 | sell | 0.04 | audusdm | 0.7857 | 0.0000 | 0.7848 | 2006.12.11 20:27 | 0.7848 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 17510337 | 2006.12.11 17:15 | sell | 0.02 | audusdm | 0.7850 | 0.0000 | 0.7848 | 2006.12.11 20:27 | 0.7848 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17516622 | 2006.12.11 18:31 | buy | 0.01 | usdchfm | 1.2012 | 0.0000 | 1.2017 | 2006.12.11 20:27 | 1.2017 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17518906 | 2006.12.11 20:15 | sell | 0.04 | gbpusdm | 1.9582 | 0.0000 | 1.9575 | 2006.12.11 20:27 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.28 | |
| 17517707 | 2006.12.11 19:15 | sell | 0.02 | gbpusdm | 1.9581 | 0.0000 | 1.9575 | 2006.12.11 20:27 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17517375 | 2006.12.11 19:01 | sell | 0.01 | gbpusdm | 1.9572 | 0.0000 | 1.9575 | 2006.12.11 20:27 | 1.9575 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17533254 | 2006.12.12 00:16 | buy | 0.01 | usdjpym | 116.84 | 0.00 | 116.89 | 2006.12.12 01:06 | 116.89 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17496157 | 2006.12.11 15:15 | sell | 0.08 | gbpjpym | 228.56 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.21 | -2.74 | |
| 17489660 | 2006.12.11 13:30 | sell | 0.02 | gbpjpym | 228.32 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.05 | -1.09 | |
| 17494005 | 2006.12.11 14:45 | sell | 0.04 | gbpjpym | 228.37 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.11 | -2.02 | |
| 17497934 | 2006.12.11 15:30 | sell | 0.16 | gbpjpym | 228.62 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.42 | -4.65 | |
| 17518273 | 2006.12.11 19:45 | sell | 1.28 | gbpjpym | 228.85 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -3.39 | -12.05 | |
| 17501181 | 2006.12.11 16:00 | sell | 0.32 | gbpjpym | 228.69 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.85 | -7.40 | |
| 17506515 | 2006.12.11 17:00 | sell | 0.64 | gbpjpym | 228.77 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -1.70 | -10.41 | |
| 17535556 | 2006.12.12 01:15 | sell | 10.24 | gbpjpym | 229.14 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | 0.00 | 157.77 | |
| 17488744 | 2006.12.11 13:15 | sell | 0.01 | gbpjpym | 228.19 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | -0.03 | -0.66 | |
| 17526378 | 2006.12.11 22:15 | sell | 2.56 | gbpjpym | 228.89 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | 0.00 | -15.34 | |
| 17533713 | 2006.12.12 00:30 | sell | 5.12 | gbpjpym | 228.94 | 0.00 | 228.96 | 2006.12.12 01:28 | 228.96 | 0.00 | 0.00 | 0.00 | -8.77 | |
| 17496183 | 2006.12.11 15:15 | sell | 0.16 | audjpym | 91.72 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | -0.21 | 0.69 | |
| 17465678 | 2006.12.11 08:15 | sell | 0.01 | audjpym | 91.43 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | -0.01 | -0.21 | |
| 17477907 | 2006.12.11 10:16 | sell | 0.02 | audjpym | 91.52 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | -0.03 | -0.26 | |
| 17482600 | 2006.12.11 11:45 | sell | 0.04 | audjpym | 91.60 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | -0.05 | -0.24 | |
| 17486907 | 2006.12.11 12:45 | sell | 0.08 | audjpym | 91.66 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | -0.10 | -0.07 | |
| 17527448 | 2006.12.11 22:30 | sell | 0.32 | audjpym | 91.78 | 0.00 | 91.67 | 2006.12.12 03:26 | 91.67 | 0.00 | 0.00 | 0.00 | 3.02 | |
| 17528462 | 2006.12.11 23:00 | sell | 0.01 | audusdm | 0.7853 | 0.0000 | 0.7851 | 2006.12.12 03:51 | 0.7851 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17530833 | 2006.12.11 23:30 | sell | 0.02 | audusdm | 0.7858 | 0.0000 | 0.7851 | 2006.12.12 03:51 | 0.7851 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17543707 | 2006.12.12 04:16 | buy | 0.01 | audjpym | 91.78 | 0.00 | 91.83 | 2006.12.12 05:51 | 91.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17543718 | 2006.12.12 04:17 | buy | 0.01 | audusdm | 0.7857 | 0.0000 | 0.7862 | 2006.12.12 05:51 | 0.7862 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17535713 | 2006.12.12 01:16 | sell | 0.01 | usdcadm | 1.1482 | 0.0000 | 1.1477 | 2006.12.12 05:52 | 1.1477 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17537041 | 2006.12.12 02:15 | sell | 0.04 | gbpchfm | 2.3551 | 0.0000 | 2.3557 | 2006.12.12 07:42 | 2.3557 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 17545033 | 2006.12.12 04:45 | sell | 0.08 | gbpchfm | 2.3561 | 0.0000 | 2.3557 | 2006.12.12 07:42 | 2.3557 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 17534113 | 2006.12.12 00:45 | sell | 0.01 | gbpchfm | 2.3537 | 0.0000 | 2.3557 | 2006.12.12 07:42 | 2.3557 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 17536133 | 2006.12.12 01:30 | sell | 0.02 | gbpchfm | 2.3546 | 0.0000 | 2.3557 | 2006.12.12 07:42 | 2.3557 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 17547538 | 2006.12.12 06:15 | sell | 0.16 | gbpchfm | 2.3568 | 0.0000 | 2.3557 | 2006.12.12 07:42 | 2.3557 | 0.00 | 0.00 | 0.00 | 1.46 | |
| 17536109 | 2006.12.12 01:30 | sell | 0.01 | gbpjpym | 228.91 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 17540143 | 2006.12.12 03:00 | sell | 0.04 | gbpjpym | 229.06 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 17548126 | 2006.12.12 06:30 | sell | 0.32 | gbpjpym | 229.33 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | 3.29 | |
| 17536628 | 2006.12.12 02:00 | sell | 0.02 | gbpjpym | 228.98 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 17546906 | 2006.12.12 06:00 | sell | 0.16 | gbpjpym | 229.25 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | 0.55 | |
| 17543592 | 2006.12.12 04:15 | sell | 0.08 | gbpjpym | 229.19 | 0.00 | 229.21 | 2006.12.12 07:46 | 229.21 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 17526415 | 2006.12.11 22:16 | sell | 0.02 | gbpusdm | 1.9581 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 17531622 | 2006.12.11 23:45 | sell | 0.16 | gbpusdm | 1.9605 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 17529439 | 2006.12.11 23:15 | sell | 0.08 | gbpusdm | 1.9597 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 17519912 | 2006.12.11 20:30 | sell | 0.01 | gbpusdm | 1.9565 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 17527990 | 2006.12.11 22:45 | sell | 0.04 | gbpusdm | 1.9589 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 17540166 | 2006.12.12 03:00 | sell | 0.32 | gbpusdm | 1.9617 | 0.0000 | 1.9603 | 2006.12.12 07:50 | 1.9603 | 0.00 | 0.00 | 0.00 | 4.48 | |
| 17552783 | 2006.12.12 07:45 | sell | 0.01 | audjpym | 91.86 | 0.00 | 91.81 | 2006.12.12 07:53 | 91.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17550316 | 2006.12.12 07:00 | sell | 0.01 | usdjpym | 116.85 | 0.00 | 116.80 | 2006.12.12 07:53 | 116.80 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17540137 | 2006.12.12 03:00 | buy | 0.02 | usdchfm | 1.2010 | 0.0000 | 1.2017 | 2006.12.12 07:54 | 1.2017 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17532348 | 2006.12.12 00:00 | buy | 0.01 | usdchfm | 1.2016 | 0.0000 | 1.2017 | 2006.12.12 07:54 | 1.2017 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17548132 | 2006.12.12 06:30 | sell | 0.01 | audusdm | 0.7860 | 0.0000 | 0.7859 | 2006.12.12 08:10 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17551734 | 2006.12.12 07:16 | sell | 0.02 | audusdm | 0.7866 | 0.0000 | 0.7859 | 2006.12.12 08:10 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17557275 | 2006.12.12 08:30 | buy | 0.01 | gbpusdm | 1.9596 | 0.0000 | 1.9601 | 2006.12.12 08:53 | 1.9601 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17557258 | 2006.12.12 08:30 | buy | 0.01 | gbpchfm | 2.3549 | 0.0000 | 2.3554 | 2006.12.12 08:53 | 2.3554 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17557280 | 2006.12.12 08:30 | buy | 0.02 | usdcadm | 1.1460 | 0.0000 | 1.1467 | 2006.12.12 09:15 | 1.1467 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17555421 | 2006.12.12 08:00 | buy | 0.01 | usdcadm | 1.1466 | 0.0000 | 1.1467 | 2006.12.12 09:15 | 1.1467 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17557248 | 2006.12.12 08:30 | buy | 0.01 | gbpjpym | 229.01 | 0.00 | 229.06 | 2006.12.12 09:29 | 229.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17501158 | 2006.12.11 16:00 | sell | 0.16 | chfjpym | 97.22 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | -0.05 | 0.68 | |
| 17497926 | 2006.12.11 15:30 | sell | 0.08 | chfjpym | 97.16 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | -0.03 | -0.07 | |
| 17494729 | 2006.12.11 15:00 | sell | 0.04 | chfjpym | 97.07 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | -0.01 | -0.34 | |
| 17477836 | 2006.12.11 10:15 | sell | 0.01 | chfjpym | 96.93 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 17481839 | 2006.12.11 11:30 | sell | 0.02 | chfjpym | 97.00 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | -0.01 | -0.29 | |
| 17515491 | 2006.12.11 18:00 | sell | 0.32 | chfjpym | 97.27 | 0.00 | 97.17 | 2006.12.12 09:40 | 97.17 | 0.00 | 0.00 | -0.11 | 2.74 | |
| 17566003 | 2006.12.12 10:16 | buy | 0.01 | usdjpym | 116.77 | 0.00 | 116.82 | 2006.12.12 10:23 | 116.82 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17567002 | 2006.12.12 10:30 | sell | 0.01 | gbpusdm | 1.9626 | 0.0000 | 1.9621 | 2006.12.12 10:53 | 1.9621 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17567046 | 2006.12.12 10:30 | sell | 0.01 | audusdm | 0.7864 | 0.0000 | 0.7859 | 2006.12.12 10:55 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17565969 | 2006.12.12 10:15 | buy | 0.01 | chfjpym | 97.21 | 0.00 | 97.26 | 2006.12.12 12:02 | 97.26 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17574048 | 2006.12.12 12:15 | sell | 0.02 | usdcadm | 1.1506 | 0.0000 | 1.1499 | 2006.12.12 12:16 | 1.1499 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17571261 | 2006.12.12 11:30 | sell | 0.01 | usdcadm | 1.1499 | 0.0000 | 1.1499 | 2006.12.12 12:16 | 1.1499 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17574030 | 2006.12.12 12:15 | sell | 0.01 | usdjpym | 116.92 | 0.00 | 116.87 | 2006.12.12 12:56 | 116.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17574668 | 2006.12.12 12:31 | sell | 0.01 | usdchfm | 1.2022 | 0.0000 | 1.2017 | 2006.12.12 12:56 | 1.2017 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17576757 | 2006.12.12 13:15 | sell | 0.01 | gbpusdm | 1.9630 | 0.0000 | 1.9625 | 2006.12.12 13:30 | 1.9625 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17574674 | 2006.12.12 12:31 | sell | 0.01 | audjpym | 91.88 | 0.00 | 91.83 | 2006.12.12 14:18 | 91.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17585724 | 2006.12.12 14:15 | sell | 0.01 | usdjpym | 117.00 | 0.00 | 116.95 | 2006.12.12 14:36 | 116.95 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17585737 | 2006.12.12 14:15 | sell | 0.01 | usdchfm | 1.2027 | 0.0000 | 1.2022 | 2006.12.12 14:36 | 1.2022 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17585715 | 2006.12.12 14:15 | buy | 0.01 | audusdm | 0.7852 | 0.0000 | 0.7857 | 2006.12.12 14:36 | 0.7857 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17567879 | 2006.12.12 10:45 | sell | 0.01 | gbpchfm | 2.3585 | 0.0000 | 2.3609 | 2006.12.12 14:44 | 2.3609 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 17585703 | 2006.12.12 14:15 | sell | 0.16 | gbpchfm | 2.3621 | 0.0000 | 2.3609 | 2006.12.12 14:44 | 2.3609 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 17574956 | 2006.12.12 12:45 | sell | 0.08 | gbpchfm | 2.3613 | 0.0000 | 2.3609 | 2006.12.12 14:44 | 2.3609 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 17571602 | 2006.12.12 11:45 | sell | 0.02 | gbpchfm | 2.3595 | 0.0000 | 2.3609 | 2006.12.12 14:44 | 2.3609 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 17572140 | 2006.12.12 12:00 | sell | 0.04 | gbpchfm | 2.3605 | 0.0000 | 2.3609 | 2006.12.12 14:44 | 2.3609 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 17594269 | 2006.12.12 15:30 | sell | 0.01 | usdcadm | 1.1530 | 0.0000 | 1.1525 | 2006.12.12 15:32 | 1.1525 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17593625 | 2006.12.12 15:15 | buy | 0.01 | usdchfm | 1.2010 | 0.0000 | 1.2015 | 2006.12.12 15:47 | 1.2015 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17592693 | 2006.12.12 15:00 | sell | 0.02 | gbpchfm | 2.3623 | 0.0000 | 2.3630 | 2006.12.12 17:41 | 2.3630 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 17591231 | 2006.12.12 14:45 | sell | 0.01 | gbpchfm | 2.3597 | 0.0000 | 2.3630 | 2006.12.12 17:41 | 2.3630 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 17596316 | 2006.12.12 16:00 | sell | 0.04 | gbpchfm | 2.3635 | 0.0000 | 2.3630 | 2006.12.12 17:41 | 2.3630 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17598552 | 2006.12.12 16:45 | sell | 0.08 | gbpchfm | 2.3643 | 0.0000 | 2.3630 | 2006.12.12 17:41 | 2.3630 | 0.00 | 0.00 | 0.00 | 0.86 | |
| 17600950 | 2006.12.12 17:46 | sell | 0.01 | usdjpym | 117.12 | 0.00 | 117.07 | 2006.12.12 18:03 | 117.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17600926 | 2006.12.12 17:45 | sell | 0.01 | usdcadm | 1.1543 | 0.0000 | 1.1538 | 2006.12.12 18:10 | 1.1538 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17600912 | 2006.12.12 17:45 | sell | 0.01 | gbpjpym | 230.11 | 0.00 | 230.06 | 2006.12.12 19:07 | 230.06 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17600933 | 2006.12.12 17:45 | buy | 0.02 | audusdm | 0.7843 | 0.0000 | 0.7850 | 2006.12.12 19:21 | 0.7850 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17599028 | 2006.12.12 17:00 | buy | 0.01 | audusdm | 0.7849 | 0.0000 | 0.7850 | 2006.12.12 19:21 | 0.7850 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17610285 | 2006.12.12 19:30 | buy | 0.01 | audusdm | 0.7857 | 0.0000 | 0.7862 | 2006.12.12 19:34 | 0.7862 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17610175 | 2006.12.12 19:30 | buy | 0.01 | audjpym | 91.83 | 0.00 | 91.88 | 2006.12.12 19:36 | 91.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17620631 | 2006.12.12 20:33 | buy | 0.02 | usdcadm | 1.1519 | 0.0000 | 1.1526 | 2006.12.12 21:51 | 1.1526 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17617753 | 2006.12.12 20:00 | buy | 0.01 | usdcadm | 1.1525 | 0.0000 | 1.1526 | 2006.12.12 21:51 | 1.1526 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17624148 | 2006.12.12 22:15 | sell | 0.01 | gbpusdm | 1.9706 | 0.0000 | 1.9701 | 2006.12.12 23:32 | 1.9701 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17625448 | 2006.12.12 23:00 | buy | 0.02 | usdjpym | 116.74 | 0.00 | 116.81 | 2006.12.13 00:36 | 116.81 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17624129 | 2006.12.12 22:15 | buy | 0.01 | usdjpym | 116.79 | 0.00 | 116.81 | 2006.12.13 00:36 | 116.81 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17633933 | 2006.12.13 03:45 | sell | 0.01 | gbpusdm | 1.9714 | 0.0000 | 1.9709 | 2006.12.13 05:18 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17635967 | 2006.12.13 05:15 | sell | 0.04 | gbpjpym | 230.55 | 0.00 | 230.44 | 2006.12.13 06:19 | 230.44 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 17632792 | 2006.12.13 02:45 | sell | 0.02 | gbpjpym | 230.46 | 0.00 | 230.44 | 2006.12.13 06:19 | 230.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17632404 | 2006.12.13 02:30 | sell | 0.01 | gbpjpym | 230.30 | 0.00 | 230.44 | 2006.12.13 06:19 | 230.44 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17619414 | 2006.12.12 20:15 | buy | 0.02 | usdchfm | 1.1994 | 0.0000 | 1.2002 | 2006.12.13 06:37 | 1.2002 | 0.00 | 0.00 | 0.02 | 0.13 | |
| 17617826 | 2006.12.12 20:00 | buy | 0.01 | usdchfm | 1.2003 | 0.0000 | 1.2002 | 2006.12.13 06:37 | 1.2002 | 0.00 | 0.00 | 0.01 | -0.01 | |
| 17633927 | 2006.12.13 03:45 | buy | 0.01 | usdcadm | 1.1521 | 0.0000 | 1.1526 | 2006.12.13 07:10 | 1.1526 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17635549 | 2006.12.13 05:00 | sell | 0.01 | gbpchfm | 2.3640 | 0.0000 | 2.3635 | 2006.12.13 07:17 | 2.3635 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17645415 | 2006.12.13 07:45 | buy | 0.01 | gbpchfm | 2.3646 | 0.0000 | 2.3651 | 2006.12.13 07:56 | 2.3651 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17633001 | 2006.12.13 03:00 | sell | 0.02 | chfjpym | 97.49 | 0.00 | 97.42 | 2006.12.13 07:58 | 97.42 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17632411 | 2006.12.13 02:30 | sell | 0.01 | chfjpym | 97.43 | 0.00 | 97.42 | 2006.12.13 07:58 | 97.42 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17636627 | 2006.12.13 05:31 | sell | 0.02 | usdjpym | 116.93 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 17642627 | 2006.12.13 07:15 | sell | 0.04 | usdjpym | 116.99 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 17632415 | 2006.12.13 02:30 | sell | 0.01 | usdjpym | 116.86 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 17651085 | 2006.12.13 08:45 | sell | 0.08 | usdjpym | 117.06 | 0.00 | 116.96 | 2006.12.13 08:59 | 116.96 | 0.00 | 0.00 | 0.00 | 0.68 | |
| 17652451 | 2006.12.13 09:00 | buy | 0.04 | gbpjpym | 230.39 | 0.00 | 230.48 | 2006.12.13 09:10 | 230.48 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 17648299 | 2006.12.13 08:15 | buy | 0.02 | gbpjpym | 230.46 | 0.00 | 230.48 | 2006.12.13 09:10 | 230.48 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 17645425 | 2006.12.13 07:45 | buy | 0.01 | gbpjpym | 230.52 | 0.00 | 230.48 | 2006.12.13 09:10 | 230.48 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17651087 | 2006.12.13 08:45 | buy | 0.04 | gbpusdm | 1.9685 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 17646794 | 2006.12.13 08:00 | buy | 0.01 | gbpusdm | 1.9706 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 17648279 | 2006.12.13 08:15 | buy | 0.02 | gbpusdm | 1.9694 | 0.0000 | 1.9696 | 2006.12.13 09:30 | 1.9696 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17646749 | 2006.12.13 08:00 | sell | 0.01 | usdcadm | 1.1509 | 0.0000 | 1.1507 | 2006.12.13 12:12 | 1.1507 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17654884 | 2006.12.13 09:16 | sell | 0.02 | usdcadm | 1.1514 | 0.0000 | 1.1507 | 2006.12.13 12:12 | 1.1507 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17668875 | 2006.12.13 12:45 | buy | 0.01 | usdcadm | 1.1510 | 0.0000 | 1.1515 | 2006.12.13 13:16 | 1.1515 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17664640 | 2006.12.13 11:30 | sell | 0.01 | gbpusdm | 1.9714 | 0.0000 | 1.9709 | 2006.12.13 13:24 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17669767 | 2006.12.13 13:00 | sell | 0.01 | gbpjpym | 230.82 | 0.00 | 230.77 | 2006.12.13 13:26 | 230.77 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17631254 | 2006.12.13 01:45 | sell | 0.08 | audusdm | 0.7882 | 0.0000 | 0.7878 | 2006.12.13 13:34 | 0.7878 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 17663765 | 2006.12.13 11:16 | sell | 0.16 | audusdm | 0.7888 | 0.0000 | 0.7878 | 2006.12.13 13:34 | 0.7878 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 17621747 | 2006.12.12 21:01 | sell | 0.01 | audusdm | 0.7862 | 0.0000 | 0.7878 | 2006.12.13 13:34 | 0.7878 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 17630134 | 2006.12.13 01:18 | sell | 0.04 | audusdm | 0.7877 | 0.0000 | 0.7878 | 2006.12.13 13:34 | 0.7878 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17626327 | 2006.12.12 23:17 | sell | 0.02 | audusdm | 0.7870 | 0.0000 | 0.7878 | 2006.12.13 13:34 | 0.7878 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 17670762 | 2006.12.13 13:15 | sell | 0.02 | gbpchfm | 2.3702 | 0.0000 | 2.3699 | 2006.12.13 14:31 | 2.3699 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17669783 | 2006.12.13 13:00 | sell | 0.01 | gbpchfm | 2.3695 | 0.0000 | 2.3699 | 2006.12.13 14:31 | 2.3699 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17686306 | 2006.12.13 13:45 | sell | 0.04 | gbpchfm | 2.3707 | 0.0000 | 2.3699 | 2006.12.13 14:31 | 2.3699 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 17700685 | 2006.12.13 15:15 | buy | 0.01 | gbpusdm | 1.9652 | 0.0000 | 1.9657 | 2006.12.13 15:27 | 1.9657 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17700627 | 2006.12.13 15:15 | buy | 0.01 | gbpjpym | 230.68 | 0.00 | 230.66 | 2006.12.13 15:49 | 230.66 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 17702511 | 2006.12.13 15:30 | buy | 0.02 | gbpjpym | 230.57 | 0.00 | 230.66 | 2006.12.13 15:49 | 230.66 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 17697630 | 2006.12.13 15:00 | buy | 0.08 | chfjpym | 97.23 | 0.00 | 97.32 | 2006.12.13 15:56 | 97.32 | 0.00 | 0.00 | 0.00 | 0.62 | |
| 17649081 | 2006.12.13 08:30 | buy | 0.01 | chfjpym | 97.43 | 0.00 | 97.32 | 2006.12.13 15:56 | 97.32 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 17691364 | 2006.12.13 14:30 | buy | 0.04 | chfjpym | 97.27 | 0.00 | 97.32 | 2006.12.13 15:56 | 97.32 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17673411 | 2006.12.13 13:30 | buy | 0.02 | chfjpym | 97.35 | 0.00 | 97.32 | 2006.12.13 15:56 | 97.32 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 17700637 | 2006.12.13 15:15 | sell | 0.64 | usdchfm | 1.2066 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | 5.84 | |
| 17667967 | 2006.12.13 12:30 | sell | 0.08 | usdchfm | 1.2027 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | -1.86 | |
| 17646834 | 2006.12.13 08:00 | sell | 0.02 | usdchfm | 1.2007 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | -0.80 | |
| 17691338 | 2006.12.13 14:30 | sell | 0.32 | usdchfm | 1.2067 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | 3.19 | |
| 17687715 | 2006.12.13 14:00 | sell | 0.16 | usdchfm | 1.2060 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 17648249 | 2006.12.13 08:15 | sell | 0.04 | usdchfm | 1.2015 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | -1.33 | |
| 17643707 | 2006.12.13 07:30 | sell | 0.01 | usdchfm | 1.1997 | 0.0000 | 1.2055 | 2006.12.13 15:57 | 1.2055 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 17668979 | 2006.12.13 12:45 | sell | 0.01 | usdjpym | 117.05 | 0.00 | 117.19 | 2006.12.13 16:11 | 117.19 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17687797 | 2006.12.13 14:01 | sell | 0.02 | usdjpym | 117.33 | 0.00 | 117.19 | 2006.12.13 16:11 | 117.19 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 17629574 | 2006.12.13 01:00 | sell | 0.04 | audjpym | 92.02 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.82 | |
| 17628205 | 2006.12.13 00:15 | sell | 0.01 | audjpym | 91.87 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 17651065 | 2006.12.13 08:45 | sell | 0.32 | audjpym | 92.25 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 17630725 | 2006.12.13 01:30 | sell | 0.08 | audjpym | 92.14 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.81 | |
| 17662852 | 2006.12.13 11:00 | sell | 0.64 | audjpym | 92.32 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | 3.28 | |
| 17632140 | 2006.12.13 02:15 | sell | 0.16 | audjpym | 92.19 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.96 | |
| 17666135 | 2006.12.13 12:00 | sell | 1.28 | audjpym | 92.37 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | 12.00 | |
| 17628523 | 2006.12.13 00:30 | sell | 0.02 | audjpym | 91.95 | 0.00 | 92.26 | 2006.12.13 16:19 | 92.26 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 17721110 | 2006.12.13 18:00 | sell | 0.01 | gbpjpym | 230.78 | 0.00 | 230.73 | 2006.12.13 18:11 | 230.73 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17731876 | 2006.12.13 21:15 | sell | 0.32 | usdcadm | 1.1569 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.34 | 2.77 | |
| 17711126 | 2006.12.13 16:30 | sell | 0.01 | usdcadm | 1.1539 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.01 | -0.17 | |
| 17713264 | 2006.12.13 16:45 | sell | 0.02 | usdcadm | 1.1547 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.02 | -0.21 | |
| 17727008 | 2006.12.13 19:31 | sell | 0.04 | usdcadm | 1.1556 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.04 | -0.10 | |
| 17730055 | 2006.12.13 20:40 | sell | 0.16 | usdcadm | 1.1563 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.17 | 0.55 | |
| 17727809 | 2006.12.13 20:00 | sell | 0.08 | usdcadm | 1.1561 | 0.0000 | 1.1559 | 2006.12.13 22:17 | 1.1559 | 0.00 | 0.00 | -0.08 | 0.14 | |
| 17730143 | 2006.12.13 20:45 | sell | 0.01 | gbpjpym | 230.99 | 0.00 | 231.07 | 2006.12.13 22:49 | 231.07 | 0.00 | 0.00 | -0.08 | -0.07 | |
| 17730885 | 2006.12.13 21:00 | sell | 0.02 | gbpjpym | 231.05 | 0.00 | 231.07 | 2006.12.13 22:49 | 231.07 | 0.00 | 0.00 | -0.16 | -0.03 | |
| 17732325 | 2006.12.13 21:30 | sell | 0.04 | gbpjpym | 231.18 | 0.00 | 231.07 | 2006.12.13 22:49 | 231.07 | 0.00 | 0.00 | -0.32 | 0.37 | |
| 17718873 | 2006.12.13 17:45 | sell | 0.02 | usdjpym | 117.48 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.09 | -0.03 | |
| 17729013 | 2006.12.13 20:15 | sell | 0.04 | usdjpym | 117.62 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.18 | 0.41 | |
| 17733764 | 2006.12.13 22:02 | sell | 0.16 | usdjpym | 117.57 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | 0.00 | 0.95 | |
| 17730083 | 2006.12.13 20:42 | sell | 0.08 | usdjpym | 117.52 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.36 | 0.14 | |
| 17715620 | 2006.12.13 17:15 | sell | 0.01 | usdjpym | 117.41 | 0.00 | 117.50 | 2006.12.13 23:04 | 117.50 | 0.00 | 0.00 | -0.05 | -0.08 | |
| 17721227 | 2006.12.13 18:00 | buy | 0.08 | audusdm | 0.7854 | 0.7827 | 0.7864 | 2006.12.13 23:45 | 0.7864 | 0.00 | 0.00 | 0.03 | 0.80 | |
| 17705905 | 2006.12.13 16:00 | buy | 0.02 | audusdm | 0.7870 | 0.7827 | 0.7864 | 2006.12.13 23:45 | 0.7864 | 0.00 | 0.00 | 0.01 | -0.12 | |
| 17716606 | 2006.12.13 17:30 | buy | 0.04 | audusdm | 0.7860 | 0.7827 | 0.7864 | 2006.12.13 23:45 | 0.7864 | 0.00 | 0.00 | 0.01 | 0.16 | |
| 17702532 | 2006.12.13 15:30 | buy | 0.01 | audusdm | 0.7876 | 0.7827 | 0.7864 | 2006.12.13 23:45 | 0.7864 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17731887 | 2006.12.13 21:15 | sell | 0.02 | chfjpym | 97.43 | 0.00 | 97.36 | 2006.12.14 01:26 | 97.36 | 0.00 | 0.00 | -0.02 | 0.12 | |
| 17730147 | 2006.12.13 20:45 | sell | 0.01 | chfjpym | 97.36 | 0.00 | 97.36 | 2006.12.14 01:26 | 97.36 | 0.00 | 0.00 | -0.01 | 0.00 | |
| 17742666 | 2006.12.14 00:30 | buy | 0.02 | usdjpym | 117.49 | 0.00 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 17747373 | 2006.12.14 01:45 | buy | 0.04 | usdjpym | 117.42 | 0.00 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 17741753 | 2006.12.14 00:15 | buy | 0.01 | usdjpym | 117.55 | 0.00 | 117.51 | 2006.12.14 03:01 | 117.51 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17748606 | 2006.12.14 02:30 | sell | 0.01 | audusdm | 0.7866 | 0.0000 | 0.7861 | 2006.12.14 03:02 | 0.7861 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17748358 | 2006.12.14 02:15 | buy | 0.01 | chfjpym | 97.40 | 0.00 | 97.45 | 2006.12.14 04:16 | 97.45 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17748362 | 2006.12.14 02:15 | buy | 0.01 | gbpjpym | 231.10 | 0.00 | 231.15 | 2006.12.14 04:29 | 231.15 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17730141 | 2006.12.13 20:45 | sell | 0.01 | gbpchfm | 2.3717 | 0.0000 | 2.3717 | 2006.12.14 04:39 | 2.3717 | 0.00 | 0.00 | -0.06 | 0.00 | |
| 17732320 | 2006.12.13 21:30 | sell | 0.02 | gbpchfm | 2.3724 | 0.0000 | 2.3717 | 2006.12.14 04:39 | 2.3717 | 0.00 | 0.00 | -0.12 | 0.12 | |
| 17752633 | 2006.12.14 05:01 | sell | 0.01 | usdjpym | 117.58 | 0.00 | 117.53 | 2006.12.14 05:20 | 117.53 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17753007 | 2006.12.14 05:18 | buy | 0.01 | usdcadm | 1.1563 | 0.0000 | 1.1568 | 2006.12.14 06:55 | 1.1568 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17754851 | 2006.12.14 06:31 | buy | 0.01 | audusdm | 0.7858 | 0.0000 | 0.7863 | 2006.12.14 07:06 | 0.7863 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17754838 | 2006.12.14 06:30 | buy | 0.01 | gbpusdm | 1.9669 | 0.0000 | 1.9674 | 2006.12.14 07:08 | 1.9674 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17755355 | 2006.12.14 06:45 | buy | 0.02 | audjpym | 92.30 | 0.00 | 92.37 | 2006.12.14 07:42 | 92.37 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17754812 | 2006.12.14 06:30 | buy | 0.01 | audjpym | 92.37 | 0.00 | 92.37 | 2006.12.14 07:42 | 92.37 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17761130 | 2006.12.14 08:00 | sell | 0.01 | usdcadm | 1.1557 | 0.0000 | 1.1552 | 2006.12.14 08:09 | 1.1552 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17755367 | 2006.12.14 06:45 | sell | 0.01 | chfjpym | 97.43 | 0.00 | 97.42 | 2006.12.14 08:25 | 97.42 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17760865 | 2006.12.14 08:00 | sell | 0.02 | chfjpym | 97.49 | 0.00 | 97.42 | 2006.12.14 08:25 | 97.42 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17758058 | 2006.12.14 07:30 | buy | 0.01 | usdchfm | 1.2064 | 0.0000 | 1.2050 | 2006.12.14 08:31 | 1.2050 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 17764745 | 2006.12.14 08:15 | buy | 0.04 | usdchfm | 1.2039 | 0.0000 | 1.2050 | 2006.12.14 08:31 | 1.2050 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 17759243 | 2006.12.14 07:45 | buy | 0.02 | usdchfm | 1.2048 | 0.0000 | 1.2050 | 2006.12.14 08:31 | 1.2050 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 17766401 | 2006.12.14 08:30 | sell | 0.01 | gbpusdm | 1.9685 | 0.0000 | 1.9680 | 2006.12.14 08:47 | 1.9680 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17764720 | 2006.12.14 08:15 | buy | 0.04 | usdjpym | 117.32 | 0.00 | 117.44 | 2006.12.14 08:56 | 117.44 | 0.00 | 0.00 | 0.00 | 0.41 | |
| 17757991 | 2006.12.14 07:30 | buy | 0.01 | usdjpym | 117.53 | 0.00 | 117.44 | 2006.12.14 08:56 | 117.44 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 17759300 | 2006.12.14 07:45 | buy | 0.02 | usdjpym | 117.46 | 0.00 | 117.44 | 2006.12.14 08:56 | 117.44 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17767832 | 2006.12.14 08:46 | buy | 0.01 | usdcadm | 1.1563 | 0.0000 | 1.1568 | 2006.12.14 09:20 | 1.1568 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17766439 | 2006.12.14 08:30 | sell | 0.01 | audusdm | 0.7863 | 0.0000 | 0.7858 | 2006.12.14 09:32 | 0.7858 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17772293 | 2006.12.14 09:46 | buy | 0.02 | usdjpym | 117.39 | 0.00 | 117.46 | 2006.12.14 10:29 | 117.46 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17768944 | 2006.12.14 09:00 | buy | 0.01 | usdjpym | 117.45 | 0.00 | 117.46 | 2006.12.14 10:29 | 117.46 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17772264 | 2006.12.14 09:45 | buy | 0.01 | gbpjpym | 231.01 | 0.00 | 230.99 | 2006.12.14 10:29 | 230.99 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 17773103 | 2006.12.14 10:00 | buy | 0.02 | gbpjpym | 230.91 | 0.00 | 230.99 | 2006.12.14 10:29 | 230.99 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17787853 | 2006.12.14 12:15 | buy | 0.01 | gbpusdm | 1.9658 | 0.0000 | 1.9663 | 2006.12.14 12:20 | 1.9663 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17799712 | 2006.12.14 13:46 | sell | 0.04 | usdjpym | 117.66 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 17788926 | 2006.12.14 12:30 | sell | 0.02 | usdjpym | 117.57 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17787910 | 2006.12.14 12:15 | sell | 0.01 | usdjpym | 117.48 | 0.00 | 117.56 | 2006.12.14 13:59 | 117.56 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 17777975 | 2006.12.14 11:15 | sell | 0.08 | usdchfm | 1.2103 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.99 | |
| 17782796 | 2006.12.14 11:45 | sell | 0.16 | usdchfm | 1.2115 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 17786347 | 2006.12.14 12:00 | sell | 0.32 | usdchfm | 1.2125 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | 1.85 | |
| 17775175 | 2006.12.14 10:45 | sell | 0.04 | usdchfm | 1.2083 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -1.16 | |
| 17773124 | 2006.12.14 10:00 | sell | 0.02 | usdchfm | 1.2075 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.71 | |
| 17772260 | 2006.12.14 09:45 | sell | 0.01 | usdchfm | 1.2068 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 17799525 | 2006.12.14 13:45 | sell | 0.64 | usdchfm | 1.2131 | 0.0000 | 1.2118 | 2006.12.14 14:04 | 1.2118 | 0.00 | 0.00 | 0.00 | 6.87 | |
| 17799556 | 2006.12.14 13:45 | buy | 0.02 | audusdm | 0.7824 | 0.0000 | 0.7831 | 2006.12.14 14:10 | 0.7831 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 17791516 | 2006.12.14 13:15 | buy | 0.01 | audusdm | 0.7831 | 0.0000 | 0.7831 | 2006.12.14 14:10 | 0.7831 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17802853 | 2006.12.14 14:07 | buy | 0.01 | gbpusdm | 1.9640 | 0.0000 | 1.9645 | 2006.12.14 14:11 | 1.9645 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17799570 | 2006.12.14 13:45 | buy | 0.01 | audjpym | 92.07 | 0.00 | 92.12 | 2006.12.14 14:15 | 92.12 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17790618 | 2006.12.14 13:00 | sell | 0.01 | gbpchfm | 2.3790 | 0.0000 | 2.3793 | 2006.12.14 14:54 | 2.3793 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17791498 | 2006.12.14 13:15 | sell | 0.02 | gbpchfm | 2.3797 | 0.0000 | 2.3793 | 2006.12.14 14:54 | 2.3793 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17793182 | 2006.12.14 13:30 | sell | 0.04 | gbpchfm | 2.3803 | 0.0000 | 2.3793 | 2006.12.14 14:54 | 2.3793 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 17802791 | 2006.12.14 14:07 | sell | 0.08 | gbpchfm | 2.3797 | 0.0000 | 2.3793 | 2006.12.14 14:54 | 2.3793 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 17804500 | 2006.12.14 14:30 | buy | 0.01 | usdcadm | 1.1553 | 0.0000 | 1.1558 | 2006.12.14 15:08 | 1.1558 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17819296 | 2006.12.14 16:00 | buy | 0.01 | gbpusdm | 1.9630 | 0.0000 | 1.9635 | 2006.12.14 16:03 | 1.9635 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17819343 | 2006.12.14 16:00 | sell | 0.01 | usdjpym | 117.59 | 0.00 | 117.54 | 2006.12.14 16:03 | 117.54 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17819198 | 2006.12.14 16:00 | sell | 0.01 | usdchfm | 1.2132 | 0.0000 | 1.2127 | 2006.12.14 16:59 | 1.2127 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17811923 | 2006.12.14 15:30 | buy | 0.02 | chfjpym | 97.03 | 0.00 | 97.04 | 2006.12.14 18:29 | 97.04 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 17803443 | 2006.12.14 14:15 | buy | 0.01 | chfjpym | 97.09 | 0.00 | 97.04 | 2006.12.14 18:29 | 97.04 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17819123 | 2006.12.14 16:00 | buy | 0.04 | chfjpym | 96.94 | 0.00 | 97.04 | 2006.12.14 18:29 | 97.04 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 17823291 | 2006.12.14 16:30 | sell | 0.01 | gbpchfm | 2.3806 | 0.0000 | 2.3807 | 2006.12.14 19:13 | 2.3807 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17825565 | 2006.12.14 17:00 | sell | 0.02 | gbpchfm | 2.3815 | 0.0000 | 2.3807 | 2006.12.14 19:13 | 2.3807 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 17832958 | 2006.12.14 19:15 | sell | 0.01 | usdjpym | 117.77 | 0.00 | 117.75 | 2006.12.14 22:12 | 117.75 | 0.00 | 0.00 | -0.02 | 0.02 | |
| 17835353 | 2006.12.14 20:00 | sell | 0.02 | usdjpym | 117.81 | 0.00 | 117.75 | 2006.12.14 22:12 | 117.75 | 0.00 | 0.00 | -0.03 | 0.10 | |
| 17849264 | 2006.12.15 01:00 | sell | 0.02 | gbpjpym | 231.38 | 0.00 | 231.28 | 2006.12.15 01:13 | 231.28 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17847817 | 2006.12.15 00:45 | sell | 0.01 | gbpjpym | 231.22 | 0.00 | 231.28 | 2006.12.15 01:13 | 231.28 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 17849284 | 2006.12.15 01:00 | sell | 0.02 | usdjpym | 118.00 | 0.00 | 117.91 | 2006.12.15 01:42 | 117.91 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 17847825 | 2006.12.15 00:45 | sell | 0.01 | usdjpym | 117.89 | 0.00 | 117.91 | 2006.12.15 01:42 | 117.91 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 17849897 | 2006.12.15 01:15 | sell | 0.01 | gbpjpym | 231.19 | 0.00 | 231.14 | 2006.12.15 02:06 | 231.14 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17849916 | 2006.12.15 01:15 | sell | 0.01 | audjpym | 92.22 | 0.00 | 92.17 | 2006.12.15 02:07 | 92.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17849875 | 2006.12.15 01:15 | sell | 0.02 | chfjpym | 97.08 | 0.00 | 97.03 | 2006.12.15 02:19 | 97.03 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 17847821 | 2006.12.15 00:45 | sell | 0.01 | chfjpym | 97.08 | 0.00 | 97.03 | 2006.12.15 02:19 | 97.03 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17854476 | 2006.12.15 02:45 | buy | 0.01 | audjpym | 92.14 | 0.00 | 92.19 | 2006.12.15 03:24 | 92.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17859523 | 2006.12.15 05:45 | sell | 0.01 | gbpjpym | 231.23 | 0.00 | 231.18 | 2006.12.15 05:57 | 231.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17862144 | 2006.12.15 07:00 | sell | 0.01 | usdchfm | 1.2146 | 0.0000 | 1.2141 | 2006.12.15 07:08 | 1.2141 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17854017 | 2006.12.15 02:32 | buy | 0.01 | audusdm | 0.7821 | 0.0000 | 0.7826 | 2006.12.15 07:50 | 0.7826 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17867711 | 2006.12.15 08:00 | sell | 0.01 | gbpjpym | 231.30 | 0.00 | 231.32 | 2006.12.15 08:38 | 231.32 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17869298 | 2006.12.15 08:15 | sell | 0.02 | gbpjpym | 231.40 | 0.00 | 231.32 | 2006.12.15 08:38 | 231.32 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 17862137 | 2006.12.15 07:00 | sell | 0.02 | gbpchfm | 2.3821 | 0.0000 | 2.3814 | 2006.12.15 08:57 | 2.3814 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17861653 | 2006.12.15 06:45 | sell | 0.01 | gbpchfm | 2.3815 | 0.0000 | 2.3814 | 2006.12.15 08:57 | 2.3814 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 17870822 | 2006.12.15 08:45 | sell | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9622 | 2006.12.15 09:00 | 1.9622 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17870839 | 2006.12.15 08:45 | buy | 0.02 | usdchfm | 1.2136 | 0.0000 | 1.2143 | 2006.12.15 09:08 | 1.2143 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 17869861 | 2006.12.15 08:30 | buy | 0.01 | usdchfm | 1.2143 | 0.0000 | 1.2143 | 2006.12.15 09:08 | 1.2143 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17869888 | 2006.12.15 08:30 | sell | 0.01 | audusdm | 0.7817 | 0.0000 | 0.7812 | 2006.12.15 09:18 | 0.7812 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17870849 | 2006.12.15 08:45 | buy | 0.08 | usdcadm | 1.1544 | 0.0000 | 1.1547 | 2006.12.15 09:19 | 1.1547 | 0.00 | 0.00 | 0.00 | 0.21 | |
| 17872027 | 2006.12.15 09:00 | buy | 0.16 | usdcadm | 1.1533 | 0.0000 | 1.1547 | 2006.12.15 09:19 | 1.1547 | 0.00 | 0.00 | 0.00 | 1.94 | |
| 17861662 | 2006.12.15 06:45 | buy | 0.01 | usdcadm | 1.1573 | 0.0000 | 1.1547 | 2006.12.15 09:19 | 1.1547 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 17867731 | 2006.12.15 08:00 | buy | 0.04 | usdcadm | 1.1554 | 0.0000 | 1.1547 | 2006.12.15 09:19 | 1.1547 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 17864452 | 2006.12.15 07:33 | buy | 0.02 | usdcadm | 1.1564 | 0.0000 | 1.1547 | 2006.12.15 09:19 | 1.1547 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 17873992 | 2006.12.15 09:15 | sell | 0.01 | chfjpym | 97.18 | 0.00 | 97.13 | 2006.12.15 09:28 | 97.13 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17879079 | 2006.12.15 09:30 | sell | 0.01 | gbpjpym | 231.44 | 0.00 | 231.39 | 2006.12.15 09:31 | 231.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17869868 | 2006.12.15 08:30 | sell | 0.01 | audjpym | 92.13 | 0.00 | 92.17 | 2006.12.15 09:31 | 92.17 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 17872155 | 2006.12.15 09:00 | sell | 0.02 | audjpym | 92.27 | 0.00 | 92.17 | 2006.12.15 09:31 | 92.17 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17879128 | 2006.12.15 09:30 | buy | 0.01 | usdcadm | 1.1554 | 0.0000 | 1.1559 | 2006.12.15 09:44 | 1.1559 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17897439 | 2006.12.15 13:00 | sell | 0.02 | usdchfm | 1.2193 | 0.0000 | 1.2185 | 2006.12.15 13:25 | 1.2185 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 17895412 | 2006.12.15 12:15 | sell | 0.01 | usdchfm | 1.2185 | 0.0000 | 1.2185 | 2006.12.15 13:25 | 1.2185 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17897479 | 2006.12.15 13:00 | buy | 0.02 | gbpusdm | 1.9567 | 0.0000 | 1.9575 | 2006.12.15 13:25 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 17891701 | 2006.12.15 11:00 | buy | 0.01 | gbpusdm | 1.9576 | 0.0000 | 1.9575 | 2006.12.15 13:25 | 1.9575 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17891691 | 2006.12.15 11:00 | buy | 0.01 | chfjpym | 97.06 | 0.00 | 97.11 | 2006.12.15 13:26 | 97.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17895397 | 2006.12.15 12:15 | sell | 0.01 | usdjpym | 118.19 | 0.00 | 118.19 | 2006.12.15 13:26 | 118.19 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17897537 | 2006.12.15 13:00 | sell | 0.02 | usdjpym | 118.27 | 0.00 | 118.19 | 2006.12.15 13:26 | 118.19 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 17895401 | 2006.12.15 12:15 | buy | 0.01 | audusdm | 0.7803 | 0.0000 | 0.7808 | 2006.12.15 13:29 | 0.7808 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17903843 | 2006.12.15 13:30 | buy | 0.01 | gbpusdm | 1.9647 | 0.0000 | 1.9652 | 2006.12.15 13:31 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17915100 | 2006.12.15 14:00 | sell | 0.01 | chfjpym | 97.10 | 0.00 | 97.05 | 2006.12.15 14:03 | 97.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17922516 | 2006.12.15 14:30 | buy | 0.01 | usdchfm | 1.2148 | 0.0000 | 1.2153 | 2006.12.15 14:32 | 1.2153 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17922627 | 2006.12.15 14:30 | sell | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9622 | 2006.12.15 14:32 | 1.9622 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17947216 | 2006.12.15 15:30 | sell | 0.02 | audusdm | 0.7830 | 0.0000 | 0.7822 | 2006.12.15 15:58 | 0.7822 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 17942361 | 2006.12.15 15:15 | sell | 0.01 | audusdm | 0.7821 | 0.0000 | 0.7822 | 2006.12.15 15:58 | 0.7822 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 17942244 | 2006.12.15 15:15 | buy | 0.01 | usdjpym | 117.93 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 17947175 | 2006.12.15 15:30 | buy | 0.02 | usdjpym | 117.73 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 17952895 | 2006.12.15 15:45 | buy | 0.04 | usdjpym | 117.66 | 0.00 | 117.77 | 2006.12.15 16:03 | 117.77 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 17959010 | 2006.12.15 16:30 | buy | 0.01 | gbpusdm | 1.9533 | 0.0000 | 1.9538 | 2006.12.15 16:36 | 1.9538 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17955310 | 2006.12.15 16:00 | sell | 0.02 | usdcadm | 1.1588 | 0.0000 | 1.1578 | 2006.12.15 17:00 | 1.1578 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 17947261 | 2006.12.15 15:30 | sell | 0.01 | usdcadm | 1.1573 | 0.0000 | 1.1578 | 2006.12.15 17:00 | 1.1578 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 17957261 | 2006.12.15 16:15 | buy | 0.01 | chfjpym | 96.55 | 0.00 | 96.60 | 2006.12.15 17:18 | 96.60 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 17959033 | 2006.12.15 16:30 | buy | 0.01 | gbpjpym | 230.29 | 0.00 | 230.34 | 2006.12.15 17:20 | 230.34 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 17977808 | 2006.12.15 20:00 | buy | 0.08 | gbpusdm | 1.9506 | 0.0000 | 1.9515 | 2006.12.15 20:28 | 1.9515 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 17975935 | 2006.12.15 19:30 | buy | 0.02 | gbpusdm | 1.9515 | 0.0000 | 1.9515 | 2006.12.15 20:28 | 1.9515 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17973954 | 2006.12.15 18:45 | buy | 0.01 | gbpusdm | 1.9523 | 0.0000 | 1.9515 | 2006.12.15 20:28 | 1.9515 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 17976558 | 2006.12.15 19:45 | buy | 0.04 | gbpusdm | 1.9511 | 0.0000 | 1.9515 | 2006.12.15 20:28 | 1.9515 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 17979131 | 2006.12.15 20:30 | sell | 0.01 | audjpym | 92.28 | 0.00 | 92.23 | 2006.12.17 22:35 | 92.23 | 0.00 | 0.00 | -0.01 | 0.05 | |
| 17978684 | 2006.12.15 20:15 | buy | 0.01 | gbpchfm | 2.3847 | 0.0000 | 2.3852 | 2006.12.17 22:35 | 2.3852 | 0.00 | 0.00 | 0.02 | 0.04 | |
| 17952935 | 2006.12.15 15:45 | sell | 0.01 | usdchfm | 1.2204 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.01 | -0.05 | |
| 17955238 | 2006.12.15 16:00 | sell | 0.02 | usdchfm | 1.2210 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.02 | 0.00 | |
| 17963714 | 2006.12.15 17:15 | sell | 0.04 | usdchfm | 1.2220 | 0.0000 | 1.2210 | 2006.12.18 00:21 | 1.2210 | 0.00 | 0.00 | -0.05 | 0.33 | |
| 17993040 | 2006.12.18 02:15 | sell | 0.01 | gbpusdm | 1.9536 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 18003696 | 2006.12.18 06:45 | sell | 0.16 | gbpusdm | 1.9573 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | 2.24 | |
| 17994005 | 2006.12.18 02:47 | sell | 0.02 | gbpusdm | 1.9541 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 17999458 | 2006.12.18 05:45 | sell | 0.04 | gbpusdm | 1.9549 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 18001471 | 2006.12.18 06:00 | sell | 0.08 | gbpusdm | 1.9563 | 0.0000 | 1.9559 | 2006.12.18 06:58 | 1.9559 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 17995074 | 2006.12.18 03:30 | sell | 0.01 | chfjpym | 96.71 | 0.00 | 96.69 | 2006.12.18 06:58 | 96.69 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18001502 | 2006.12.18 06:00 | sell | 0.02 | chfjpym | 96.76 | 0.00 | 96.69 | 2006.12.18 06:58 | 96.69 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18007602 | 2006.12.18 07:30 | sell | 0.04 | gbpusdm | 1.9579 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 18006232 | 2006.12.18 07:15 | sell | 0.02 | gbpusdm | 1.9563 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18005152 | 2006.12.18 07:00 | sell | 0.01 | gbpusdm | 1.9553 | 0.0000 | 1.9566 | 2006.12.18 07:53 | 1.9566 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18010828 | 2006.12.18 08:00 | sell | 0.01 | gbpusdm | 1.9564 | 0.0000 | 1.9559 | 2006.12.18 08:00 | 1.9559 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18011978 | 2006.12.18 08:15 | sell | 0.02 | usdcadm | 1.1582 | 0.0000 | 1.1575 | 2006.12.18 08:35 | 1.1575 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18003823 | 2006.12.18 06:48 | sell | 0.01 | usdcadm | 1.1576 | 0.0000 | 1.1575 | 2006.12.18 08:35 | 1.1575 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18006230 | 2006.12.18 07:15 | sell | 0.01 | gbpchfm | 2.3848 | 0.0000 | 2.3856 | 2006.12.18 08:54 | 2.3856 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18007582 | 2006.12.18 07:30 | sell | 0.02 | gbpchfm | 2.3854 | 0.0000 | 2.3856 | 2006.12.18 08:54 | 2.3856 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18010811 | 2006.12.18 08:00 | sell | 0.04 | gbpchfm | 2.3867 | 0.0000 | 2.3856 | 2006.12.18 08:54 | 2.3856 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 18013032 | 2006.12.18 08:30 | buy | 0.02 | usdjpym | 117.89 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18014479 | 2006.12.18 08:45 | buy | 0.04 | usdjpym | 117.83 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 18005168 | 2006.12.18 07:00 | buy | 0.01 | usdjpym | 118.00 | 0.00 | 117.92 | 2006.12.18 09:07 | 117.92 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18018453 | 2006.12.18 09:45 | buy | 0.01 | gbpchfm | 2.3849 | 0.0000 | 2.3854 | 2006.12.18 09:54 | 2.3854 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18017799 | 2006.12.18 09:30 | buy | 0.04 | gbpjpym | 230.36 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | -1.49 | |
| 18020366 | 2006.12.18 10:30 | buy | 0.16 | gbpjpym | 229.97 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 18016476 | 2006.12.18 09:15 | buy | 0.02 | gbpjpym | 230.52 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | -1.02 | |
| 18019614 | 2006.12.18 10:15 | buy | 0.08 | gbpjpym | 230.20 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | -1.90 | |
| 18022404 | 2006.12.18 10:45 | buy | 0.32 | gbpjpym | 229.62 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | 8.14 | |
| 18015556 | 2006.12.18 09:00 | buy | 0.01 | gbpjpym | 230.59 | 0.00 | 229.92 | 2006.12.18 11:00 | 229.92 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 18015520 | 2006.12.18 09:00 | sell | 0.04 | audusdm | 0.7830 | 0.0000 | 0.7822 | 2006.12.18 11:08 | 0.7822 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 18006227 | 2006.12.18 07:15 | sell | 0.01 | audusdm | 0.7817 | 0.0000 | 0.7822 | 2006.12.18 11:08 | 0.7822 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18007640 | 2006.12.18 07:30 | sell | 0.02 | audusdm | 0.7825 | 0.0000 | 0.7822 | 2006.12.18 11:08 | 0.7822 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 18020362 | 2006.12.18 10:30 | buy | 0.04 | chfjpym | 96.50 | 0.00 | 96.53 | 2006.12.18 11:15 | 96.53 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18015453 | 2006.12.18 09:00 | buy | 0.01 | chfjpym | 96.68 | 0.00 | 96.53 | 2006.12.18 11:15 | 96.53 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18018450 | 2006.12.18 09:45 | buy | 0.02 | chfjpym | 96.60 | 0.00 | 96.53 | 2006.12.18 11:15 | 96.53 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 18022390 | 2006.12.18 10:45 | buy | 0.08 | chfjpym | 96.41 | 0.00 | 96.53 | 2006.12.18 11:15 | 96.53 | 0.00 | 0.00 | 0.00 | 0.81 | |
| 18024216 | 2006.12.18 11:00 | buy | 0.01 | usdjpym | 117.85 | 0.00 | 117.90 | 2006.12.18 13:19 | 117.90 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18024761 | 2006.12.18 11:15 | buy | 0.01 | gbpjpym | 230.02 | 0.00 | 229.86 | 2006.12.18 13:24 | 229.86 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18025528 | 2006.12.18 11:30 | buy | 0.02 | gbpjpym | 229.85 | 0.00 | 229.86 | 2006.12.18 13:24 | 229.86 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18026328 | 2006.12.18 11:45 | buy | 0.04 | gbpjpym | 229.73 | 0.00 | 229.86 | 2006.12.18 13:24 | 229.86 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 18027833 | 2006.12.18 12:30 | buy | 0.01 | audusdm | 0.7820 | 0.0000 | 0.7820 | 2006.12.18 13:35 | 0.7820 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18029551 | 2006.12.18 13:00 | buy | 0.02 | audusdm | 0.7813 | 0.0000 | 0.7820 | 2006.12.18 13:35 | 0.7820 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18027446 | 2006.12.18 12:15 | buy | 0.02 | audjpym | 92.08 | 0.00 | 92.17 | 2006.12.18 13:35 | 92.17 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 18024117 | 2006.12.18 11:00 | buy | 0.01 | audjpym | 92.19 | 0.00 | 92.17 | 2006.12.18 13:35 | 92.17 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18026331 | 2006.12.18 11:45 | buy | 0.16 | gbpusdm | 1.9497 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | 2.56 | |
| 18019230 | 2006.12.18 10:00 | buy | 0.01 | gbpusdm | 1.9544 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 18022415 | 2006.12.18 10:45 | buy | 0.08 | gbpusdm | 1.9507 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 18019653 | 2006.12.18 10:15 | buy | 0.02 | gbpusdm | 1.9539 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.52 | |
| 18020473 | 2006.12.18 10:30 | buy | 0.04 | gbpusdm | 1.9530 | 0.0000 | 1.9513 | 2006.12.18 13:35 | 1.9513 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 17993035 | 2006.12.18 02:15 | buy | 0.01 | usdchfm | 1.2212 | 1.2177 | 1.2217 | 2006.12.18 13:52 | 1.2217 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18027841 | 2006.12.18 12:30 | buy | 0.04 | gbpchfm | 2.3805 | 0.0000 | 2.3815 | 2006.12.18 14:12 | 2.3815 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 18025513 | 2006.12.18 11:30 | buy | 0.02 | gbpchfm | 2.3813 | 0.0000 | 2.3815 | 2006.12.18 14:12 | 2.3815 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18024757 | 2006.12.18 11:15 | buy | 0.01 | gbpchfm | 2.3827 | 0.0000 | 2.3815 | 2006.12.18 14:12 | 2.3815 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 18017866 | 2006.12.18 09:31 | buy | 0.01 | usdcadm | 1.1577 | 0.0000 | 1.1557 | 2006.12.18 14:49 | 1.1557 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 18025543 | 2006.12.18 11:30 | buy | 0.02 | usdcadm | 1.1553 | 0.0000 | 1.1557 | 2006.12.18 14:49 | 1.1557 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18030237 | 2006.12.18 13:15 | buy | 0.04 | usdcadm | 1.1545 | 0.0000 | 1.1557 | 2006.12.18 14:49 | 1.1557 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 18057415 | 2006.12.18 16:00 | sell | 0.01 | usdchfm | 1.2245 | 0.0000 | 1.2245 | 2006.12.18 16:23 | 1.2245 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18058364 | 2006.12.18 16:15 | sell | 0.02 | usdchfm | 1.2253 | 0.0000 | 1.2245 | 2006.12.18 16:23 | 1.2245 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18049831 | 2006.12.18 15:15 | buy | 0.08 | gbpusdm | 1.9448 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | 1.52 | |
| 18037320 | 2006.12.18 14:00 | buy | 0.02 | gbpusdm | 1.9495 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 18035038 | 2006.12.18 13:45 | buy | 0.01 | gbpusdm | 1.9519 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | -0.52 | |
| 18044421 | 2006.12.18 15:00 | buy | 0.04 | gbpusdm | 1.9461 | 0.0000 | 1.9467 | 2006.12.18 18:15 | 1.9467 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 18062279 | 2006.12.18 17:15 | sell | 0.02 | usdjpym | 118.24 | 0.00 | 118.15 | 2006.12.18 18:25 | 118.15 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 18057443 | 2006.12.18 16:00 | sell | 0.01 | usdjpym | 118.12 | 0.00 | 118.15 | 2006.12.18 18:25 | 118.15 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18061708 | 2006.12.18 17:00 | buy | 0.01 | audusdm | 0.7798 | 0.0000 | 0.7803 | 2006.12.18 19:40 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18061705 | 2006.12.18 17:00 | buy | 0.01 | audjpym | 92.12 | 0.00 | 92.17 | 2006.12.18 19:59 | 92.17 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18073792 | 2006.12.18 20:30 | sell | 0.01 | gbpusdm | 1.9485 | 0.0000 | 1.9480 | 2006.12.18 22:00 | 1.9480 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18074258 | 2006.12.18 20:48 | buy | 0.01 | usdchfm | 1.2218 | 0.0000 | 1.2223 | 2006.12.18 22:14 | 1.2223 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 18075854 | 2006.12.18 21:30 | buy | 0.01 | usdjpym | 118.12 | 0.00 | 118.17 | 2006.12.18 22:15 | 118.17 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 18076413 | 2006.12.18 21:45 | sell | 0.02 | gbpjpym | 230.18 | 0.00 | 230.09 | 2006.12.18 22:15 | 230.09 | 0.00 | 0.00 | -0.05 | 0.15 | |
| 18073788 | 2006.12.18 20:30 | sell | 0.01 | gbpjpym | 230.07 | 0.00 | 230.09 | 2006.12.18 22:15 | 230.09 | 0.00 | 0.00 | -0.03 | -0.01 | |
| 18062287 | 2006.12.18 17:15 | sell | 0.02 | usdcadm | 1.1579 | 0.0000 | 1.1569 | 2006.12.18 23:30 | 1.1569 | 0.00 | 0.00 | -0.01 | 0.17 | |
| 18055920 | 2006.12.18 15:45 | sell | 0.01 | usdcadm | 1.1564 | 0.0000 | 1.1569 | 2006.12.18 23:30 | 1.1569 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18069148 | 2006.12.18 19:30 | sell | 0.01 | chfjpym | 96.56 | 0.00 | 96.56 | 2006.12.19 01:03 | 96.56 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18071622 | 2006.12.18 20:00 | sell | 0.02 | chfjpym | 96.64 | 0.00 | 96.56 | 2006.12.19 01:03 | 96.56 | 0.00 | 0.00 | -0.01 | 0.13 | |
| 18075370 | 2006.12.18 21:15 | buy | 0.01 | gbpchfm | 2.3811 | 0.0000 | 2.3813 | 2006.12.19 01:24 | 2.3813 | 0.00 | 0.00 | 0.02 | 0.02 | |
| 18081980 | 2006.12.19 00:00 | buy | 0.02 | gbpchfm | 2.3806 | 0.0000 | 2.3813 | 2006.12.19 01:24 | 2.3813 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18088013 | 2006.12.19 02:32 | sell | 0.01 | gbpusdm | 1.9491 | 0.0000 | 1.9486 | 2006.12.19 03:29 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18083159 | 2006.12.19 00:30 | buy | 0.01 | usdjpym | 118.07 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18086027 | 2006.12.19 01:15 | buy | 0.04 | usdjpym | 117.84 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 18083562 | 2006.12.19 00:45 | buy | 0.02 | usdjpym | 118.01 | 0.00 | 117.97 | 2006.12.19 03:34 | 117.97 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18088227 | 2006.12.19 02:45 | buy | 0.01 | gbpjpym | 229.84 | 0.00 | 229.89 | 2006.12.19 03:36 | 229.89 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18087293 | 2006.12.19 02:01 | buy | 0.01 | usdchfm | 1.2217 | 0.0000 | 1.2222 | 2006.12.19 03:38 | 1.2222 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18088600 | 2006.12.19 03:02 | buy | 0.01 | usdcadm | 1.1554 | 0.0000 | 1.1559 | 2006.12.19 03:53 | 1.1559 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18087634 | 2006.12.19 02:16 | buy | 0.01 | audjpym | 92.07 | 0.00 | 92.12 | 2006.12.19 06:09 | 92.12 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18093544 | 2006.12.19 05:45 | sell | 0.02 | usdchfm | 1.2226 | 0.0000 | 1.2219 | 2006.12.19 06:12 | 1.2219 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18091218 | 2006.12.19 04:02 | sell | 0.01 | usdchfm | 1.2219 | 0.0000 | 1.2219 | 2006.12.19 06:12 | 1.2219 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18088541 | 2006.12.19 03:00 | buy | 0.01 | chfjpym | 96.53 | 0.00 | 96.58 | 2006.12.19 06:12 | 96.58 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18096142 | 2006.12.19 06:45 | sell | 0.01 | gbpusdm | 1.9491 | 0.0000 | 1.9491 | 2006.12.19 07:20 | 1.9491 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18097256 | 2006.12.19 07:15 | sell | 0.02 | gbpusdm | 1.9498 | 0.0000 | 1.9491 | 2006.12.19 07:20 | 1.9491 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18092293 | 2006.12.19 04:45 | sell | 0.01 | gbpchfm | 2.3814 | 0.0000 | 2.3816 | 2006.12.19 07:21 | 2.3816 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18093559 | 2006.12.19 05:45 | sell | 0.02 | gbpchfm | 2.3825 | 0.0000 | 2.3816 | 2006.12.19 07:21 | 2.3816 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18094570 | 2006.12.19 06:15 | sell | 0.01 | usdchfm | 1.2212 | 0.0000 | 1.2212 | 2006.12.19 07:37 | 1.2212 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18096179 | 2006.12.19 06:47 | sell | 0.02 | usdchfm | 1.2219 | 0.0000 | 1.2212 | 2006.12.19 07:37 | 1.2212 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18113779 | 2006.12.19 08:30 | sell | 0.01 | usdjpym | 118.14 | 0.00 | 118.09 | 2006.12.19 08:37 | 118.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18096140 | 2006.12.19 06:45 | sell | 0.01 | chfjpym | 96.48 | 0.00 | 96.71 | 2006.12.19 08:41 | 96.71 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18101679 | 2006.12.19 07:45 | sell | 0.04 | chfjpym | 96.75 | 0.00 | 96.71 | 2006.12.19 08:41 | 96.71 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18106335 | 2006.12.19 08:00 | sell | 0.08 | chfjpym | 96.84 | 0.00 | 96.71 | 2006.12.19 08:41 | 96.71 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 18098971 | 2006.12.19 07:30 | sell | 0.02 | chfjpym | 96.61 | 0.00 | 96.71 | 2006.12.19 08:41 | 96.71 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 18095314 | 2006.12.19 06:30 | sell | 0.01 | gbpjpym | 229.91 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | -1.38 | |
| 18106141 | 2006.12.19 08:00 | sell | 0.08 | gbpjpym | 230.90 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | -4.34 | |
| 18117642 | 2006.12.19 08:45 | sell | 0.16 | gbpjpym | 231.55 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18126646 | 2006.12.19 09:15 | sell | 0.64 | gbpjpym | 231.81 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | 14.63 | |
| 18098986 | 2006.12.19 07:30 | sell | 0.02 | gbpjpym | 230.13 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | -2.39 | |
| 18101671 | 2006.12.19 07:45 | sell | 0.04 | gbpjpym | 230.43 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | -3.76 | |
| 18120898 | 2006.12.19 09:00 | sell | 0.32 | gbpjpym | 231.65 | 0.00 | 231.54 | 2006.12.19 09:41 | 231.54 | 0.00 | 0.00 | 0.00 | 2.98 | |
| 18129716 | 2006.12.19 09:30 | sell | 0.01 | usdcadm | 1.1565 | 0.0000 | 1.1567 | 2006.12.19 10:04 | 1.1567 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18131322 | 2006.12.19 09:45 | sell | 0.02 | usdcadm | 1.1576 | 0.0000 | 1.1567 | 2006.12.19 10:04 | 1.1567 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18143638 | 2006.12.19 13:00 | sell | 0.01 | gbpusdm | 1.9622 | 0.0000 | 1.9617 | 2006.12.19 13:12 | 1.9617 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18083582 | 2006.12.19 00:45 | sell | 0.01 | audusdm | 0.7808 | 0.0000 | 0.7823 | 2006.12.19 13:14 | 0.7823 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 18106296 | 2006.12.19 08:00 | sell | 0.02 | audusdm | 0.7815 | 0.0000 | 0.7823 | 2006.12.19 13:14 | 0.7823 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 18135101 | 2006.12.19 10:33 | sell | 0.08 | audusdm | 0.7834 | 0.0000 | 0.7823 | 2006.12.19 13:14 | 0.7823 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 18129706 | 2006.12.19 09:30 | sell | 0.04 | audusdm | 0.7828 | 0.0000 | 0.7823 | 2006.12.19 13:14 | 0.7823 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18140620 | 2006.12.19 12:15 | sell | 0.08 | gbpjpym | 231.76 | 0.00 | 231.62 | 2006.12.19 13:14 | 231.62 | 0.00 | 0.00 | 0.00 | 0.95 | |
| 18135536 | 2006.12.19 10:45 | sell | 0.02 | gbpjpym | 231.50 | 0.00 | 231.62 | 2006.12.19 13:14 | 231.62 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18134931 | 2006.12.19 10:30 | sell | 0.01 | gbpjpym | 231.31 | 0.00 | 231.62 | 2006.12.19 13:14 | 231.62 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 18137114 | 2006.12.19 11:15 | sell | 0.04 | gbpjpym | 231.68 | 0.00 | 231.62 | 2006.12.19 13:14 | 231.62 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18120835 | 2006.12.19 09:00 | buy | 0.04 | usdchfm | 1.2202 | 0.0000 | 1.2181 | 2006.12.19 13:30 | 1.2181 | 0.00 | 0.00 | 0.00 | -0.69 | |
| 18126731 | 2006.12.19 09:15 | buy | 0.08 | usdchfm | 1.2171 | 0.0000 | 1.2181 | 2006.12.19 13:30 | 1.2181 | 0.00 | 0.00 | 0.00 | 0.65 | |
| 18112381 | 2006.12.19 08:15 | buy | 0.01 | usdchfm | 1.2218 | 0.0000 | 1.2181 | 2006.12.19 13:30 | 1.2181 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 18113769 | 2006.12.19 08:30 | buy | 0.02 | usdchfm | 1.2212 | 0.0000 | 1.2181 | 2006.12.19 13:30 | 1.2181 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 18134922 | 2006.12.19 10:30 | buy | 0.16 | usdchfm | 1.2165 | 0.0000 | 1.2181 | 2006.12.19 13:30 | 1.2181 | 0.00 | 0.00 | 0.00 | 2.11 | |
| 18136370 | 2006.12.19 11:00 | sell | 0.04 | chfjpym | 97.01 | 0.00 | 96.91 | 2006.12.19 13:30 | 96.91 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 18117628 | 2006.12.19 08:45 | sell | 0.01 | chfjpym | 96.75 | 0.00 | 96.91 | 2006.12.19 13:30 | 96.91 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18126709 | 2006.12.19 09:15 | sell | 0.02 | chfjpym | 96.96 | 0.00 | 96.91 | 2006.12.19 13:30 | 96.91 | 0.00 | 0.00 | 0.00 | 0.09 | |
| 18161722 | 2006.12.19 14:00 | sell | 0.01 | usdchfm | 1.2181 | 0.0000 | 1.2176 | 2006.12.19 14:06 | 1.2176 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18164194 | 2006.12.19 14:15 | buy | 0.01 | audusdm | 0.7824 | 0.0000 | 0.7829 | 2006.12.19 14:35 | 0.7829 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18166123 | 2006.12.19 14:30 | sell | 0.02 | usdjpym | 118.18 | 0.00 | 118.10 | 2006.12.19 14:39 | 118.10 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18164212 | 2006.12.19 14:15 | sell | 0.01 | usdjpym | 118.09 | 0.00 | 118.10 | 2006.12.19 14:39 | 118.10 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18166084 | 2006.12.19 14:30 | sell | 0.01 | gbpjpym | 231.74 | 0.00 | 231.69 | 2006.12.19 14:43 | 231.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18178990 | 2006.12.19 15:45 | buy | 0.02 | gbpchfm | 2.3873 | 0.0000 | 2.3881 | 2006.12.19 16:00 | 2.3881 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18175738 | 2006.12.19 15:15 | buy | 0.01 | gbpchfm | 2.3881 | 0.0000 | 2.3881 | 2006.12.19 16:00 | 2.3881 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18192739 | 2006.12.19 17:15 | buy | 0.01 | usdjpym | 117.94 | 0.00 | 117.99 | 2006.12.19 19:37 | 117.99 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18208203 | 2006.12.19 19:30 | buy | 0.01 | usdchfm | 1.2132 | 0.0000 | 1.2137 | 2006.12.19 19:40 | 1.2137 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18198937 | 2006.12.19 18:17 | sell | 0.01 | audusdm | 0.7844 | 0.0000 | 0.7843 | 2006.12.19 19:41 | 0.7843 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18206095 | 2006.12.19 19:02 | sell | 0.02 | audusdm | 0.7850 | 0.0000 | 0.7843 | 2006.12.19 19:41 | 0.7843 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18199638 | 2006.12.19 18:30 | buy | 0.02 | usdcadm | 1.1544 | 0.0000 | 1.1530 | 2006.12.19 19:56 | 1.1530 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18205998 | 2006.12.19 19:00 | buy | 0.08 | usdcadm | 1.1514 | 0.0000 | 1.1530 | 2006.12.19 19:56 | 1.1530 | 0.00 | 0.00 | 0.00 | 1.11 | |
| 18204854 | 2006.12.19 18:45 | buy | 0.04 | usdcadm | 1.1532 | 0.0000 | 1.1530 | 2006.12.19 19:56 | 1.1530 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18197738 | 2006.12.19 18:00 | buy | 0.01 | usdcadm | 1.1550 | 0.0000 | 1.1530 | 2006.12.19 19:56 | 1.1530 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 18220464 | 2006.12.19 22:45 | sell | 0.01 | gbpchfm | 2.3899 | 0.0000 | 2.3894 | 2006.12.19 23:07 | 2.3894 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18219040 | 2006.12.19 22:15 | sell | 0.01 | usdjpym | 118.05 | 0.00 | 118.00 | 2006.12.19 23:28 | 118.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18226004 | 2006.12.20 00:15 | sell | 0.01 | audusdm | 0.7848 | 0.0000 | 0.7843 | 2006.12.20 00:57 | 0.7843 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18235271 | 2006.12.20 01:31 | sell | 0.01 | usdjpym | 118.11 | 0.00 | 118.11 | 2006.12.20 02:55 | 118.11 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18238679 | 2006.12.20 02:31 | sell | 0.02 | usdjpym | 118.18 | 0.00 | 118.11 | 2006.12.20 02:55 | 118.11 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18233251 | 2006.12.20 01:01 | buy | 0.02 | usdcadm | 1.1518 | 0.0000 | 1.1525 | 2006.12.20 03:39 | 1.1525 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18226014 | 2006.12.20 00:15 | buy | 0.01 | usdcadm | 1.1523 | 0.0000 | 1.1525 | 2006.12.20 03:39 | 1.1525 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18233221 | 2006.12.20 01:01 | buy | 0.02 | usdchfm | 1.2123 | 0.0000 | 1.2125 | 2006.12.20 04:47 | 1.2125 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18227342 | 2006.12.20 00:45 | buy | 0.01 | usdchfm | 1.2129 | 0.0000 | 1.2125 | 2006.12.20 04:47 | 1.2125 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18240071 | 2006.12.20 03:00 | buy | 0.04 | usdchfm | 1.2117 | 0.0000 | 1.2125 | 2006.12.20 04:47 | 1.2125 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 18217956 | 2006.12.19 22:00 | sell | 0.02 | gbpusdm | 1.9693 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | -0.62 | |
| 18235267 | 2006.12.20 01:31 | sell | 0.16 | gbpusdm | 1.9725 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18222226 | 2006.12.19 23:15 | sell | 0.04 | gbpusdm | 1.9700 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | -0.96 | |
| 18209966 | 2006.12.19 19:45 | sell | 0.01 | gbpusdm | 1.9680 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 18240090 | 2006.12.20 03:00 | sell | 0.64 | gbpusdm | 1.9736 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | 7.68 | |
| 18237574 | 2006.12.20 02:00 | sell | 0.32 | gbpusdm | 1.9728 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 18223184 | 2006.12.19 23:31 | sell | 0.08 | gbpusdm | 1.9708 | 0.0000 | 1.9724 | 2006.12.20 05:38 | 1.9724 | 0.00 | 0.00 | 0.00 | -1.28 | |
| 18244850 | 2006.12.20 04:45 | sell | 0.04 | gbpchfm | 2.3917 | 0.0000 | 2.3914 | 2006.12.20 06:33 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18245661 | 2006.12.20 05:00 | sell | 0.08 | gbpchfm | 2.3924 | 0.0000 | 2.3914 | 2006.12.20 06:33 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 18235233 | 2006.12.20 01:30 | sell | 0.01 | gbpchfm | 2.3903 | 0.0000 | 2.3914 | 2006.12.20 06:33 | 2.3914 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18236246 | 2006.12.20 01:45 | sell | 0.02 | gbpchfm | 2.3909 | 0.0000 | 2.3914 | 2006.12.20 06:33 | 2.3914 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 18240063 | 2006.12.20 03:00 | sell | 0.01 | usdjpym | 118.08 | 0.00 | 118.07 | 2006.12.20 06:38 | 118.07 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18247800 | 2006.12.20 06:00 | sell | 0.02 | usdjpym | 118.14 | 0.00 | 118.07 | 2006.12.20 06:38 | 118.07 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18243768 | 2006.12.20 04:15 | sell | 0.01 | audusdm | 0.7846 | 0.0000 | 0.7841 | 2006.12.20 06:46 | 0.7841 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18219752 | 2006.12.19 22:30 | sell | 0.08 | audjpym | 92.61 | 0.00 | 92.56 | 2006.12.20 07:05 | 92.56 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 18134957 | 2006.12.19 10:30 | sell | 0.01 | audjpym | 92.37 | 0.00 | 92.56 | 2006.12.20 07:05 | 92.56 | 0.00 | 0.00 | -0.01 | -0.16 | |
| 18136377 | 2006.12.19 11:00 | sell | 0.02 | audjpym | 92.44 | 0.00 | 92.56 | 2006.12.20 07:05 | 92.56 | 0.00 | 0.00 | -0.03 | -0.20 | |
| 18177537 | 2006.12.19 15:30 | sell | 0.04 | audjpym | 92.52 | 0.00 | 92.56 | 2006.12.20 07:05 | 92.56 | 0.00 | 0.00 | -0.05 | -0.13 | |
| 18239063 | 2006.12.20 02:45 | sell | 0.16 | audjpym | 92.67 | 0.00 | 92.56 | 2006.12.20 07:05 | 92.56 | 0.00 | 0.00 | 0.00 | 1.49 | |
| 18233039 | 2006.12.20 01:00 | sell | 0.16 | chfjpym | 97.49 | 0.00 | 97.35 | 2006.12.20 07:34 | 97.35 | 0.00 | 0.00 | 0.00 | 1.90 | |
| 18222254 | 2006.12.19 23:17 | sell | 0.04 | chfjpym | 97.28 | 0.00 | 97.35 | 2006.12.20 07:34 | 97.35 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 18226648 | 2006.12.20 00:30 | sell | 0.08 | chfjpym | 97.34 | 0.00 | 97.35 | 2006.12.20 07:34 | 97.35 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18204835 | 2006.12.19 18:45 | sell | 0.02 | chfjpym | 97.24 | 0.00 | 97.35 | 2006.12.20 07:34 | 97.35 | 0.00 | 0.00 | -0.01 | -0.18 | |
| 18198855 | 2006.12.19 18:15 | sell | 0.01 | chfjpym | 97.13 | 0.00 | 97.35 | 2006.12.20 07:34 | 97.35 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 18252409 | 2006.12.20 07:15 | sell | 0.01 | gbpusdm | 1.9723 | 0.0000 | 1.9718 | 2006.12.20 07:50 | 1.9718 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18221129 | 2006.12.19 23:00 | sell | 0.02 | gbpjpym | 232.50 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -0.64 | |
| 18222242 | 2006.12.19 23:17 | sell | 0.04 | gbpjpym | 232.55 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -1.12 | |
| 18253289 | 2006.12.20 07:30 | sell | 1.28 | gbpjpym | 232.94 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | 6.50 | |
| 18234178 | 2006.12.20 01:15 | sell | 0.64 | gbpjpym | 233.11 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | 12.46 | |
| 18224324 | 2006.12.19 23:45 | sell | 0.08 | gbpjpym | 232.63 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -1.70 | |
| 18226645 | 2006.12.20 00:30 | sell | 0.16 | gbpjpym | 232.72 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -2.16 | |
| 18227319 | 2006.12.20 00:45 | sell | 0.32 | gbpjpym | 232.83 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -1.35 | |
| 18220519 | 2006.12.19 22:45 | sell | 0.01 | gbpjpym | 232.41 | 0.00 | 232.88 | 2006.12.20 07:58 | 232.88 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 18257428 | 2006.12.20 08:00 | buy | 0.01 | audusdm | 0.7837 | 0.0000 | 0.7842 | 2006.12.20 08:18 | 0.7842 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18257378 | 2006.12.20 08:00 | buy | 0.01 | audjpym | 92.60 | 0.00 | 92.65 | 2006.12.20 08:36 | 92.65 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18260102 | 2006.12.20 08:30 | buy | 0.01 | gbpjpym | 232.95 | 0.00 | 233.00 | 2006.12.20 08:45 | 233.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18262865 | 2006.12.20 09:30 | sell | 0.01 | usdcadm | 1.1525 | 0.0000 | 1.1520 | 2006.12.20 09:48 | 1.1520 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18264043 | 2006.12.20 09:45 | buy | 0.08 | gbpusdm | 1.9705 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 18260081 | 2006.12.20 08:30 | buy | 0.01 | gbpusdm | 1.9728 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 18261844 | 2006.12.20 09:00 | buy | 0.02 | gbpusdm | 1.9723 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 18262830 | 2006.12.20 09:30 | buy | 0.04 | gbpusdm | 1.9715 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18265220 | 2006.12.20 10:15 | buy | 0.16 | gbpusdm | 1.9697 | 0.0000 | 1.9709 | 2006.12.20 10:46 | 1.9709 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 18265802 | 2006.12.20 10:30 | buy | 0.01 | gbpchfm | 2.3909 | 0.0000 | 2.3914 | 2006.12.20 11:00 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18267877 | 2006.12.20 11:15 | buy | 0.01 | gbpjpym | 232.69 | 0.00 | 232.74 | 2006.12.20 11:28 | 232.74 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18268569 | 2006.12.20 11:30 | buy | 0.01 | usdjpym | 118.02 | 0.00 | 118.07 | 2006.12.20 11:58 | 118.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18264783 | 2006.12.20 10:00 | sell | 0.02 | audusdm | 0.7851 | 0.0000 | 0.7854 | 2006.12.20 13:14 | 0.7854 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18262893 | 2006.12.20 09:30 | sell | 0.01 | audusdm | 0.7845 | 0.0000 | 0.7854 | 2006.12.20 13:14 | 0.7854 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18266833 | 2006.12.20 11:00 | sell | 0.04 | audusdm | 0.7857 | 0.0000 | 0.7854 | 2006.12.20 13:14 | 0.7854 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18273203 | 2006.12.20 12:45 | sell | 0.08 | audusdm | 0.7863 | 0.0000 | 0.7854 | 2006.12.20 13:14 | 0.7854 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 18285305 | 2006.12.20 15:00 | sell | 0.08 | usdchfm | 1.2148 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 18270045 | 2006.12.20 12:00 | sell | 0.02 | usdchfm | 1.2135 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18260098 | 2006.12.20 08:30 | sell | 0.01 | usdchfm | 1.2129 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18275756 | 2006.12.20 13:15 | sell | 0.04 | usdchfm | 1.2142 | 0.0000 | 1.2138 | 2006.12.20 15:17 | 1.2138 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18285622 | 2006.12.20 15:00 | buy | 0.04 | chfjpym | 97.20 | 0.00 | 97.31 | 2006.12.20 15:17 | 97.31 | 0.00 | 0.00 | 0.00 | 0.38 | |
| 18265819 | 2006.12.20 10:30 | buy | 0.02 | chfjpym | 97.32 | 0.00 | 97.31 | 2006.12.20 15:17 | 97.31 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18262879 | 2006.12.20 09:30 | buy | 0.01 | chfjpym | 97.38 | 0.00 | 97.31 | 2006.12.20 15:17 | 97.31 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18287474 | 2006.12.20 15:15 | buy | 0.32 | usdcadm | 1.1436 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | 5.31 | |
| 18273208 | 2006.12.20 12:45 | buy | 0.04 | usdcadm | 1.1484 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | -1.01 | |
| 18279655 | 2006.12.20 13:45 | buy | 0.16 | usdcadm | 1.1452 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 18272412 | 2006.12.20 12:30 | buy | 0.02 | usdcadm | 1.1499 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 18266899 | 2006.12.20 11:00 | buy | 0.01 | usdcadm | 1.1521 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | -0.58 | |
| 18275808 | 2006.12.20 13:15 | buy | 0.08 | usdcadm | 1.1467 | 0.0000 | 1.1455 | 2006.12.20 15:33 | 1.1455 | 0.00 | 0.00 | 0.00 | -0.84 | |
| 18295134 | 2006.12.20 15:45 | buy | 0.01 | usdcadm | 1.1460 | 0.0000 | 1.1465 | 2006.12.20 15:52 | 1.1465 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18289274 | 2006.12.20 15:30 | sell | 0.04 | gbpchfm | 2.3911 | 0.0000 | 2.3915 | 2006.12.20 16:08 | 2.3915 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18280956 | 2006.12.20 14:00 | sell | 0.02 | gbpchfm | 2.3922 | 0.0000 | 2.3915 | 2006.12.20 16:08 | 2.3915 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18279613 | 2006.12.20 13:45 | sell | 0.01 | gbpchfm | 2.3916 | 0.0000 | 2.3915 | 2006.12.20 16:08 | 2.3915 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18295102 | 2006.12.20 15:45 | sell | 0.08 | gbpchfm | 2.3925 | 0.0000 | 2.3915 | 2006.12.20 16:08 | 2.3915 | 0.00 | 0.00 | 0.00 | 0.65 | |
| 18283824 | 2006.12.20 14:45 | sell | 0.01 | audusdm | 0.7866 | 0.0000 | 0.7867 | 2006.12.20 16:24 | 0.7867 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18287533 | 2006.12.20 15:15 | sell | 0.02 | audusdm | 0.7875 | 0.0000 | 0.7867 | 2006.12.20 16:24 | 0.7867 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18307635 | 2006.12.20 17:00 | buy | 0.04 | gbpjpym | 232.65 | 0.00 | 232.68 | 2006.12.20 18:42 | 232.68 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18304434 | 2006.12.20 16:45 | buy | 0.02 | gbpjpym | 232.73 | 0.00 | 232.68 | 2006.12.20 18:42 | 232.68 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 18312011 | 2006.12.20 17:30 | buy | 0.08 | gbpjpym | 232.57 | 0.00 | 232.68 | 2006.12.20 18:42 | 232.68 | 0.00 | 0.00 | 0.00 | 0.74 | |
| 18303349 | 2006.12.20 16:30 | buy | 0.01 | gbpjpym | 232.79 | 0.00 | 232.68 | 2006.12.20 18:42 | 232.68 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18312153 | 2006.12.20 17:30 | sell | 0.01 | usdcadm | 1.1486 | 0.0000 | 1.1481 | 2006.12.20 19:02 | 1.1481 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18307682 | 2006.12.20 17:00 | sell | 0.02 | usdchfm | 1.2168 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 18313824 | 2006.12.20 17:45 | sell | 0.04 | usdchfm | 1.2185 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18315933 | 2006.12.20 18:00 | sell | 0.08 | usdchfm | 1.2190 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 18303344 | 2006.12.20 16:30 | sell | 0.01 | usdchfm | 1.2160 | 0.0000 | 1.2179 | 2006.12.20 19:42 | 1.2179 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 18321229 | 2006.12.20 19:30 | sell | 0.01 | gbpchfm | 2.3924 | 0.0000 | 2.3919 | 2006.12.20 20:01 | 2.3919 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18317958 | 2006.12.20 18:30 | buy | 0.01 | gbpusdm | 1.9650 | 0.0000 | 1.9652 | 2006.12.20 21:19 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18323436 | 2006.12.20 20:17 | buy | 0.02 | gbpusdm | 1.9645 | 0.0000 | 1.9652 | 2006.12.20 21:19 | 1.9652 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18323377 | 2006.12.20 20:15 | buy | 0.02 | audusdm | 0.7854 | 0.0000 | 0.7861 | 2006.12.20 21:30 | 0.7861 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18319805 | 2006.12.20 19:00 | buy | 0.01 | audusdm | 0.7859 | 0.0000 | 0.7861 | 2006.12.20 21:30 | 0.7861 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18282934 | 2006.12.20 14:30 | sell | 0.32 | audjpym | 92.93 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -1.26 | -0.54 | |
| 18270086 | 2006.12.20 12:00 | sell | 0.02 | audjpym | 92.76 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -0.08 | -0.32 | |
| 18265810 | 2006.12.20 10:30 | sell | 0.01 | audjpym | 92.69 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -0.04 | -0.22 | |
| 18287530 | 2006.12.20 15:15 | sell | 0.64 | audjpym | 93.01 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -2.52 | 3.25 | |
| 18273733 | 2006.12.20 13:00 | sell | 0.04 | audjpym | 92.73 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -0.16 | -0.75 | |
| 18282105 | 2006.12.20 14:15 | sell | 0.16 | audjpym | 92.87 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -0.63 | -1.08 | |
| 18301689 | 2006.12.20 16:15 | sell | 1.28 | audjpym | 93.05 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -5.03 | 10.80 | |
| 18277501 | 2006.12.20 13:30 | sell | 0.08 | audjpym | 92.82 | 0.00 | 92.95 | 2006.12.20 22:04 | 92.95 | 0.00 | 0.00 | -0.31 | -0.88 | |
| 18328420 | 2006.12.20 22:01 | sell | 0.01 | usdcadm | 1.1487 | 0.0000 | 1.1482 | 2006.12.20 23:48 | 1.1482 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18320562 | 2006.12.20 19:15 | sell | 0.01 | usdjpym | 118.40 | 0.00 | 118.39 | 2006.12.20 23:50 | 118.39 | 0.00 | 0.00 | -0.05 | 0.01 | |
| 18328281 | 2006.12.20 22:01 | sell | 0.02 | usdjpym | 118.46 | 0.00 | 118.39 | 2006.12.20 23:50 | 118.39 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18336576 | 2006.12.21 01:00 | sell | 0.02 | gbpusdm | 1.9661 | 0.0000 | 1.9654 | 2006.12.21 01:23 | 1.9654 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18333685 | 2006.12.20 23:46 | sell | 0.01 | gbpusdm | 1.9654 | 0.0000 | 1.9654 | 2006.12.21 01:23 | 1.9654 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18342036 | 2006.12.21 03:17 | sell | 0.01 | gbpusdm | 1.9667 | 0.0000 | 1.9662 | 2006.12.21 05:44 | 1.9662 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18345077 | 2006.12.21 05:45 | sell | 0.01 | audjpym | 93.01 | 0.00 | 93.01 | 2006.12.21 06:45 | 93.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18346538 | 2006.12.21 06:30 | sell | 0.02 | audjpym | 93.08 | 0.00 | 93.01 | 2006.12.21 06:45 | 93.01 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18346545 | 2006.12.21 06:30 | sell | 0.02 | audusdm | 0.7863 | 0.0000 | 0.7856 | 2006.12.21 06:45 | 0.7856 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18345119 | 2006.12.21 05:46 | sell | 0.01 | audusdm | 0.7856 | 0.0000 | 0.7856 | 2006.12.21 06:45 | 0.7856 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18352981 | 2006.12.21 07:46 | buy | 0.16 | gbpchfm | 2.3899 | 0.0000 | 2.3913 | 2006.12.21 08:04 | 2.3913 | 0.00 | 0.00 | 0.00 | 1.85 | |
| 18349488 | 2006.12.21 07:30 | buy | 0.08 | gbpchfm | 2.3912 | 0.0000 | 2.3913 | 2006.12.21 08:04 | 2.3913 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18335247 | 2006.12.21 00:15 | buy | 0.01 | gbpchfm | 2.3935 | 0.0000 | 2.3913 | 2006.12.21 08:04 | 2.3913 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 18336149 | 2006.12.21 00:45 | buy | 0.02 | gbpchfm | 2.3928 | 0.0000 | 2.3913 | 2006.12.21 08:04 | 2.3913 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18344301 | 2006.12.21 05:00 | buy | 0.04 | gbpchfm | 2.3922 | 0.0000 | 2.3913 | 2006.12.21 08:04 | 2.3913 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 18344831 | 2006.12.21 05:31 | sell | 0.01 | chfjpym | 97.31 | 0.00 | 97.36 | 2006.12.21 08:15 | 97.36 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18352688 | 2006.12.21 07:45 | sell | 0.02 | chfjpym | 97.46 | 0.00 | 97.36 | 2006.12.21 08:15 | 97.36 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 18343867 | 2006.12.21 04:45 | sell | 0.01 | gbpjpym | 232.76 | 0.00 | 232.76 | 2006.12.21 09:26 | 232.76 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18355190 | 2006.12.21 08:00 | sell | 0.02 | gbpjpym | 232.84 | 0.00 | 232.76 | 2006.12.21 09:26 | 232.76 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18352809 | 2006.12.21 07:45 | buy | 0.02 | usdcadm | 1.1479 | 0.0000 | 1.1480 | 2006.12.21 09:41 | 1.1480 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18336041 | 2006.12.21 00:39 | buy | 0.01 | usdcadm | 1.1484 | 0.0000 | 1.1480 | 2006.12.21 09:41 | 1.1480 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18358845 | 2006.12.21 08:46 | buy | 0.04 | usdcadm | 1.1473 | 0.0000 | 1.1480 | 2006.12.21 09:41 | 1.1480 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 18359924 | 2006.12.21 09:19 | buy | 0.08 | usdcadm | 1.1473 | 0.0000 | 1.1480 | 2006.12.21 09:41 | 1.1480 | 0.00 | 0.00 | 0.00 | 0.49 | |
| 18341990 | 2006.12.21 03:16 | buy | 0.02 | usdchfm | 1.2171 | 0.0000 | 1.2162 | 2006.12.21 10:01 | 1.2162 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 18343868 | 2006.12.21 04:45 | buy | 0.04 | usdchfm | 1.2166 | 0.0000 | 1.2162 | 2006.12.21 10:01 | 1.2162 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18333672 | 2006.12.20 23:46 | buy | 0.01 | usdchfm | 1.2174 | 0.0000 | 1.2162 | 2006.12.21 10:01 | 1.2162 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 18353015 | 2006.12.21 07:46 | buy | 0.08 | usdchfm | 1.2146 | 0.0000 | 1.2162 | 2006.12.21 10:01 | 1.2162 | 0.00 | 0.00 | 0.00 | 1.05 | |
| 18359541 | 2006.12.21 09:01 | buy | 0.01 | usdjpym | 118.30 | 0.00 | 118.18 | 2006.12.21 10:45 | 118.18 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 18364183 | 2006.12.21 10:00 | buy | 0.04 | usdjpym | 118.05 | 0.00 | 118.18 | 2006.12.21 10:45 | 118.18 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 18361454 | 2006.12.21 09:30 | buy | 0.02 | usdjpym | 118.22 | 0.00 | 118.18 | 2006.12.21 10:45 | 118.18 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18374103 | 2006.12.21 11:15 | buy | 0.01 | gbpusdm | 1.9655 | 0.0000 | 1.9660 | 2006.12.21 11:16 | 1.9660 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18375311 | 2006.12.21 11:30 | sell | 0.02 | usdchfm | 1.2167 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18374107 | 2006.12.21 11:15 | sell | 0.01 | usdchfm | 1.2163 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18376700 | 2006.12.21 11:45 | sell | 0.04 | usdchfm | 1.2174 | 0.0000 | 1.2165 | 2006.12.21 12:23 | 1.2165 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 18374102 | 2006.12.21 11:15 | buy | 0.01 | chfjpym | 97.19 | 0.00 | 97.19 | 2006.12.21 13:06 | 97.19 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18376676 | 2006.12.21 11:45 | buy | 0.02 | chfjpym | 97.12 | 0.00 | 97.19 | 2006.12.21 13:06 | 97.19 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18375292 | 2006.12.21 11:30 | buy | 0.02 | gbpjpym | 232.15 | 0.00 | 231.98 | 2006.12.21 15:08 | 231.98 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 18399428 | 2006.12.21 14:45 | buy | 0.16 | gbpjpym | 231.82 | 0.00 | 231.98 | 2006.12.21 15:08 | 231.98 | 0.00 | 0.00 | 0.00 | 2.17 | |
| 18379817 | 2006.12.21 12:45 | buy | 0.08 | gbpjpym | 231.96 | 0.00 | 231.98 | 2006.12.21 15:08 | 231.98 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18374132 | 2006.12.21 11:15 | buy | 0.01 | gbpjpym | 232.40 | 0.00 | 231.98 | 2006.12.21 15:08 | 231.98 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 18377505 | 2006.12.21 12:00 | buy | 0.04 | gbpjpym | 232.08 | 0.00 | 231.98 | 2006.12.21 15:08 | 231.98 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 18402895 | 2006.12.21 15:30 | buy | 0.01 | gbpusdm | 1.9592 | 0.0000 | 1.9597 | 2006.12.21 15:37 | 1.9597 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18393966 | 2006.12.21 14:30 | buy | 0.01 | gbpchfm | 2.3880 | 0.0000 | 2.3878 | 2006.12.21 15:39 | 2.3878 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18399405 | 2006.12.21 14:45 | buy | 0.02 | gbpchfm | 2.3869 | 0.0000 | 2.3878 | 2006.12.21 15:39 | 2.3878 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 18392148 | 2006.12.21 14:00 | sell | 0.01 | usdchfm | 1.2169 | 0.0000 | 1.2176 | 2006.12.21 15:55 | 1.2176 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18393984 | 2006.12.21 14:30 | sell | 0.02 | usdchfm | 1.2187 | 0.0000 | 1.2176 | 2006.12.21 15:55 | 1.2176 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 18390175 | 2006.12.21 13:45 | buy | 0.04 | audjpym | 92.75 | 0.00 | 92.84 | 2006.12.21 15:55 | 92.84 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 18374090 | 2006.12.21 11:15 | buy | 0.02 | audjpym | 92.83 | 0.00 | 92.84 | 2006.12.21 15:55 | 92.84 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18370530 | 2006.12.21 10:45 | buy | 0.01 | audjpym | 92.89 | 0.00 | 92.84 | 2006.12.21 15:55 | 92.84 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18399464 | 2006.12.21 14:45 | sell | 0.04 | usdcadm | 1.1548 | 0.0000 | 1.1544 | 2006.12.21 16:10 | 1.1544 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18401061 | 2006.12.21 15:00 | sell | 0.08 | usdcadm | 1.1559 | 0.0000 | 1.1544 | 2006.12.21 16:10 | 1.1544 | 0.00 | 0.00 | 0.00 | 1.04 | |
| 18390250 | 2006.12.21 13:45 | sell | 0.02 | usdcadm | 1.1536 | 0.0000 | 1.1544 | 2006.12.21 16:10 | 1.1544 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 18381126 | 2006.12.21 13:15 | sell | 0.01 | usdcadm | 1.1496 | 0.0000 | 1.1544 | 2006.12.21 16:10 | 1.1544 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 18390221 | 2006.12.21 13:45 | buy | 0.02 | audusdm | 0.7834 | 0.0000 | 0.7846 | 2006.12.21 16:18 | 0.7846 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 18377857 | 2006.12.21 12:02 | buy | 0.01 | audusdm | 0.7855 | 0.0000 | 0.7846 | 2006.12.21 16:18 | 0.7846 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18408745 | 2006.12.21 16:30 | sell | 0.01 | usdjpym | 118.36 | 0.00 | 118.31 | 2006.12.21 16:40 | 118.31 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18407738 | 2006.12.21 16:15 | sell | 0.01 | usdcadm | 1.1546 | 0.0000 | 1.1541 | 2006.12.21 17:00 | 1.1541 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18416991 | 2006.12.21 17:30 | buy | 0.01 | usdchfm | 1.2175 | 0.0000 | 1.2180 | 2006.12.21 17:38 | 1.2180 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18415617 | 2006.12.21 17:15 | sell | 0.01 | audusdm | 0.7844 | 0.0000 | 0.7844 | 2006.12.21 21:31 | 0.7844 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18423586 | 2006.12.21 20:00 | sell | 0.02 | audusdm | 0.7851 | 0.0000 | 0.7844 | 2006.12.21 21:31 | 0.7844 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18421948 | 2006.12.21 19:11 | buy | 0.01 | gbpchfm | 2.3874 | 0.0000 | 2.3866 | 2006.12.21 22:16 | 2.3866 | 0.00 | 0.00 | 0.02 | -0.06 | |
| 18422368 | 2006.12.21 19:30 | buy | 0.02 | gbpchfm | 2.3869 | 0.0000 | 2.3866 | 2006.12.21 22:16 | 2.3866 | 0.00 | 0.00 | 0.03 | -0.05 | |
| 18425256 | 2006.12.21 20:46 | buy | 0.08 | gbpchfm | 2.3857 | 0.0000 | 2.3866 | 2006.12.21 22:16 | 2.3866 | 0.00 | 0.00 | 0.13 | 0.59 | |
| 18423580 | 2006.12.21 20:00 | buy | 0.04 | gbpchfm | 2.3862 | 0.0000 | 2.3866 | 2006.12.21 22:16 | 2.3866 | 0.00 | 0.00 | 0.07 | 0.14 | |
| 18434352 | 2006.12.22 01:45 | sell | 0.01 | audjpym | 92.85 | 0.00 | 92.80 | 2006.12.22 02:07 | 92.80 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18437100 | 2006.12.22 03:00 | buy | 0.01 | usdjpym | 118.28 | 0.00 | 118.33 | 2006.12.22 03:04 | 118.33 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18446626 | 2006.12.22 05:00 | buy | 0.01 | usdjpym | 118.27 | 0.00 | 118.32 | 2006.12.22 06:45 | 118.32 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18426554 | 2006.12.21 21:30 | sell | 0.01 | usdcadm | 1.1548 | 0.0000 | 1.1543 | 2006.12.22 06:46 | 1.1543 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18433870 | 2006.12.22 01:31 | buy | 0.01 | usdchfm | 1.2156 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 18453230 | 2006.12.22 07:45 | buy | 0.08 | usdchfm | 1.2132 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | 0.79 | |
| 18449658 | 2006.12.22 06:45 | buy | 0.02 | usdchfm | 1.2148 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18450185 | 2006.12.22 07:00 | buy | 0.04 | usdchfm | 1.2143 | 0.0000 | 1.2144 | 2006.12.22 08:09 | 1.2144 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18437872 | 2006.12.22 03:17 | sell | 0.01 | gbpusdm | 1.9624 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18445191 | 2006.12.22 04:30 | sell | 0.02 | gbpusdm | 1.9632 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18453232 | 2006.12.22 07:45 | sell | 0.04 | gbpusdm | 1.9645 | 0.0000 | 1.9633 | 2006.12.22 08:09 | 1.9633 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 18455525 | 2006.12.22 08:15 | buy | 0.01 | gbpchfm | 2.3848 | 0.0000 | 2.3853 | 2006.12.22 08:55 | 2.3853 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18457090 | 2006.12.22 08:46 | buy | 0.02 | usdcadm | 1.1540 | 0.0000 | 1.1547 | 2006.12.22 09:24 | 1.1547 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18455606 | 2006.12.22 08:16 | buy | 0.01 | usdcadm | 1.1545 | 0.0000 | 1.1547 | 2006.12.22 09:24 | 1.1547 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18455542 | 2006.12.22 08:15 | buy | 0.01 | usdchfm | 1.2145 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 18463812 | 2006.12.22 10:45 | buy | 0.08 | usdchfm | 1.2122 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | 0.73 | |
| 18460295 | 2006.12.22 09:45 | buy | 0.04 | usdchfm | 1.2130 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18458331 | 2006.12.22 09:00 | buy | 0.02 | usdchfm | 1.2137 | 0.0000 | 1.2133 | 2006.12.22 11:06 | 1.2133 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18462956 | 2006.12.22 10:16 | sell | 0.08 | gbpusdm | 1.9668 | 0.0000 | 1.9652 | 2006.12.22 11:07 | 1.9652 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 18456470 | 2006.12.22 08:30 | sell | 0.02 | gbpusdm | 1.9641 | 0.0000 | 1.9652 | 2006.12.22 11:07 | 1.9652 | 0.00 | 0.00 | 0.00 | -0.22 | |
| 18459400 | 2006.12.22 09:15 | sell | 0.04 | gbpusdm | 1.9647 | 0.0000 | 1.9652 | 2006.12.22 11:07 | 1.9652 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18455527 | 2006.12.22 08:15 | sell | 0.01 | gbpusdm | 1.9634 | 0.0000 | 1.9652 | 2006.12.22 11:07 | 1.9652 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 18460285 | 2006.12.22 09:45 | sell | 0.08 | gbpjpym | 232.52 | 0.00 | 232.56 | 2006.12.22 11:14 | 232.56 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 18455530 | 2006.12.22 08:15 | sell | 0.01 | gbpjpym | 232.24 | 0.00 | 232.56 | 2006.12.22 11:14 | 232.56 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 18457024 | 2006.12.22 08:45 | sell | 0.02 | gbpjpym | 232.34 | 0.00 | 232.56 | 2006.12.22 11:14 | 232.56 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 18462940 | 2006.12.22 10:15 | sell | 0.16 | gbpjpym | 232.74 | 0.00 | 232.56 | 2006.12.22 11:14 | 232.56 | 0.00 | 0.00 | 0.00 | 2.43 | |
| 18459905 | 2006.12.22 09:30 | sell | 0.04 | gbpjpym | 232.46 | 0.00 | 232.56 | 2006.12.22 11:14 | 232.56 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 18467526 | 2006.12.22 11:16 | buy | 0.01 | usdcadm | 1.1539 | 0.0000 | 1.1544 | 2006.12.22 12:07 | 1.1544 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18446668 | 2006.12.22 05:00 | sell | 0.04 | audusdm | 0.7862 | 0.0000 | 0.7859 | 2006.12.22 12:33 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18434853 | 2006.12.22 02:00 | sell | 0.01 | audusdm | 0.7843 | 0.0000 | 0.7859 | 2006.12.22 12:33 | 0.7859 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 18457078 | 2006.12.22 08:46 | sell | 0.08 | audusdm | 0.7870 | 0.0000 | 0.7859 | 2006.12.22 12:33 | 0.7859 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 18437804 | 2006.12.22 03:15 | sell | 0.02 | audusdm | 0.7857 | 0.0000 | 0.7859 | 2006.12.22 12:33 | 0.7859 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18423967 | 2006.12.21 20:15 | sell | 0.01 | chfjpym | 97.22 | 0.00 | 97.45 | 2006.12.22 13:05 | 97.45 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 18432246 | 2006.12.22 00:30 | sell | 0.02 | chfjpym | 97.33 | 0.00 | 97.45 | 2006.12.22 13:05 | 97.45 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18453213 | 2006.12.22 07:45 | sell | 0.08 | chfjpym | 97.50 | 0.00 | 97.45 | 2006.12.22 13:05 | 97.45 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 18460280 | 2006.12.22 09:45 | sell | 0.16 | chfjpym | 97.56 | 0.00 | 97.45 | 2006.12.22 13:05 | 97.45 | 0.00 | 0.00 | 0.00 | 1.49 | |
| 18450571 | 2006.12.22 07:15 | sell | 0.04 | chfjpym | 97.39 | 0.00 | 97.45 | 2006.12.22 13:05 | 97.45 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 18467316 | 2006.12.22 11:15 | sell | 0.01 | gbpusdm | 1.9633 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18468686 | 2006.12.22 11:30 | sell | 0.02 | gbpusdm | 1.9649 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 18469333 | 2006.12.22 11:45 | sell | 0.04 | gbpusdm | 1.9656 | 0.0000 | 1.9646 | 2006.12.22 13:14 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 18471795 | 2006.12.22 12:47 | sell | 0.01 | usdcadm | 1.1551 | 0.0000 | 1.1546 | 2006.12.22 13:19 | 1.1546 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18448633 | 2006.12.22 06:00 | sell | 0.02 | audjpym | 92.99 | 0.00 | 93.00 | 2006.12.22 13:30 | 93.00 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18456485 | 2006.12.22 08:30 | sell | 0.08 | audjpym | 93.09 | 0.00 | 93.00 | 2006.12.22 13:30 | 93.00 | 0.00 | 0.00 | 0.00 | 0.61 | |
| 18447895 | 2006.12.22 05:30 | sell | 0.01 | audjpym | 92.93 | 0.00 | 93.00 | 2006.12.22 13:30 | 93.00 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18449649 | 2006.12.22 06:45 | sell | 0.04 | audjpym | 93.04 | 0.00 | 93.00 | 2006.12.22 13:30 | 93.00 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18472198 | 2006.12.22 13:00 | sell | 0.04 | usdjpym | 118.42 | 0.00 | 118.34 | 2006.12.22 13:30 | 118.34 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 18462939 | 2006.12.22 10:15 | sell | 0.02 | usdjpym | 118.36 | 0.00 | 118.34 | 2006.12.22 13:30 | 118.34 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18457034 | 2006.12.22 08:45 | sell | 0.01 | usdjpym | 118.32 | 0.00 | 118.34 | 2006.12.22 13:30 | 118.34 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18469337 | 2006.12.22 11:45 | sell | 0.04 | gbpjpym | 232.68 | 0.00 | 232.55 | 2006.12.22 14:26 | 232.55 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 18467324 | 2006.12.22 11:15 | sell | 0.01 | gbpjpym | 232.43 | 0.00 | 232.55 | 2006.12.22 14:26 | 232.55 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 18468670 | 2006.12.22 11:30 | sell | 0.02 | gbpjpym | 232.52 | 0.00 | 232.55 | 2006.12.22 14:26 | 232.55 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18480629 | 2006.12.22 14:00 | sell | 0.01 | gbpchfm | 2.3858 | 0.0000 | 2.3857 | 2006.12.22 14:32 | 2.3857 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18481776 | 2006.12.22 14:15 | sell | 0.02 | gbpchfm | 2.3864 | 0.0000 | 2.3857 | 2006.12.22 14:32 | 2.3857 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18488837 | 2006.12.22 15:00 | buy | 0.04 | audjpym | 92.95 | 0.00 | 93.04 | 2006.12.22 15:02 | 93.04 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 18486067 | 2006.12.22 14:45 | buy | 0.02 | audjpym | 93.00 | 0.00 | 93.04 | 2006.12.22 15:02 | 93.04 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18481829 | 2006.12.22 14:15 | buy | 0.01 | audjpym | 93.11 | 0.00 | 93.04 | 2006.12.22 15:02 | 93.04 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18492147 | 2006.12.22 15:15 | buy | 0.01 | audjpym | 93.10 | 0.00 | 93.15 | 2006.12.22 15:39 | 93.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18498052 | 2006.12.22 16:15 | buy | 0.01 | gbpusdm | 1.9611 | 0.0000 | 1.9616 | 2006.12.22 16:18 | 1.9616 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18481781 | 2006.12.22 14:15 | sell | 0.02 | usdchfm | 1.2144 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -0.95 | |
| 18485193 | 2006.12.22 14:30 | sell | 0.04 | usdchfm | 1.2154 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -1.57 | |
| 18478251 | 2006.12.22 13:45 | sell | 0.01 | usdchfm | 1.2132 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -0.57 | |
| 18508482 | 2006.12.22 17:15 | sell | 0.64 | usdchfm | 1.2210 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | 4.20 | |
| 18510305 | 2006.12.22 18:00 | sell | 1.28 | usdchfm | 1.2217 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | 15.74 | |
| 18502026 | 2006.12.22 16:45 | sell | 0.32 | usdchfm | 1.2197 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -1.31 | |
| 18492131 | 2006.12.22 15:15 | sell | 0.08 | usdchfm | 1.2171 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -2.03 | |
| 18495776 | 2006.12.22 15:45 | sell | 0.16 | usdchfm | 1.2181 | 0.0000 | 1.2202 | 2006.12.22 19:00 | 1.2202 | 0.00 | 0.00 | 0.00 | -2.75 | |
| 18513447 | 2006.12.22 19:00 | buy | 0.01 | gbpusdm | 1.9589 | 0.0000 | 1.9594 | 2006.12.22 19:01 | 1.9594 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18480639 | 2006.12.22 14:00 | sell | 0.02 | usdjpym | 118.36 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.62 | |
| 18503494 | 2006.12.22 17:00 | sell | 0.32 | usdjpym | 118.87 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | 3.77 | |
| 18495807 | 2006.12.22 15:46 | sell | 0.16 | usdjpym | 118.77 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | 0.54 | |
| 18492117 | 2006.12.22 15:15 | sell | 0.08 | usdjpym | 118.72 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18486081 | 2006.12.22 14:45 | sell | 0.04 | usdjpym | 118.50 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 18478224 | 2006.12.22 13:45 | sell | 0.01 | usdjpym | 118.29 | 0.00 | 118.73 | 2006.12.22 19:01 | 118.73 | 0.00 | 0.00 | 0.00 | -0.37 | |
| 18498077 | 2006.12.22 16:15 | sell | 0.01 | usdcadm | 1.1567 | 0.0000 | 1.1574 | 2006.12.22 19:01 | 1.1574 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18499536 | 2006.12.22 16:30 | sell | 0.02 | usdcadm | 1.1574 | 0.0000 | 1.1574 | 2006.12.22 19:01 | 1.1574 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18510783 | 2006.12.22 18:15 | sell | 0.04 | usdcadm | 1.1576 | 0.0000 | 1.1574 | 2006.12.22 19:01 | 1.1574 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18511098 | 2006.12.22 18:30 | sell | 0.08 | usdcadm | 1.1583 | 0.0000 | 1.1574 | 2006.12.22 19:01 | 1.1574 | 0.00 | 0.00 | 0.00 | 0.62 | |
| 18478199 | 2006.12.22 13:45 | buy | 0.01 | audusdm | 0.7867 | 0.0000 | 0.7844 | 2006.12.22 19:31 | 0.7844 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 18489287 | 2006.12.22 15:01 | buy | 0.08 | audusdm | 0.7843 | 0.0000 | 0.7844 | 2006.12.22 19:31 | 0.7844 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 18504012 | 2006.12.22 17:01 | buy | 0.16 | audusdm | 0.7831 | 0.0000 | 0.7844 | 2006.12.22 19:31 | 0.7844 | 0.00 | 0.00 | 0.00 | 2.08 | |
| 18485212 | 2006.12.22 14:30 | buy | 0.04 | audusdm | 0.7849 | 0.0000 | 0.7844 | 2006.12.22 19:31 | 0.7844 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18480725 | 2006.12.22 14:01 | buy | 0.02 | audusdm | 0.7860 | 0.0000 | 0.7844 | 2006.12.22 19:31 | 0.7844 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 18511466 | 2006.12.22 18:45 | buy | 0.01 | chfjpym | 97.35 | 0.00 | 97.40 | 2006.12.22 19:47 | 97.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18511452 | 2006.12.22 18:45 | sell | 0.01 | gbpchfm | 2.3891 | 0.0000 | 2.3886 | 2006.12.22 19:48 | 2.3886 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18521146 | 2006.12.22 20:30 | buy | 0.01 | usdchfm | 1.2185 | 0.0000 | 1.2190 | 2006.12.26 06:00 | 1.2190 | 0.00 | 0.00 | 0.02 | 0.04 | |
| 18530354 | 2006.12.26 08:01 | sell | 0.01 | usdcadm | 1.1585 | 0.0000 | 1.1580 | 2006.12.26 10:15 | 1.1580 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18528366 | 2006.12.26 07:00 | sell | 0.01 | usdjpym | 118.88 | 0.00 | 118.83 | 2006.12.26 11:23 | 118.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18530592 | 2006.12.26 08:15 | sell | 0.02 | gbpjpym | 232.99 | 0.00 | 232.92 | 2006.12.26 11:23 | 232.92 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18526354 | 2006.12.26 06:45 | sell | 0.01 | gbpjpym | 232.92 | 0.00 | 232.92 | 2006.12.26 11:23 | 232.92 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18530834 | 2006.12.26 08:30 | sell | 0.01 | audjpym | 93.37 | 0.00 | 93.32 | 2006.12.26 12:45 | 93.32 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18529580 | 2006.12.26 07:16 | sell | 0.04 | audusdm | 0.7859 | 0.0000 | 0.7849 | 2006.12.26 13:35 | 0.7849 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 18521248 | 2006.12.22 20:33 | sell | 0.01 | audusdm | 0.7843 | 0.0000 | 0.7849 | 2006.12.26 13:35 | 0.7849 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18526388 | 2006.12.26 06:45 | sell | 0.02 | audusdm | 0.7850 | 0.0000 | 0.7849 | 2006.12.26 13:35 | 0.7849 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18533627 | 2006.12.26 13:00 | buy | 0.01 | usdchfm | 1.2197 | 0.0000 | 1.2202 | 2006.12.26 13:51 | 1.2202 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18535905 | 2006.12.26 14:15 | sell | 0.01 | usdchfm | 1.2199 | 0.0000 | 1.2194 | 2006.12.26 14:20 | 1.2194 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18535910 | 2006.12.26 14:15 | buy | 0.01 | gbpjpym | 232.86 | 0.00 | 232.87 | 2006.12.26 15:13 | 232.87 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18536561 | 2006.12.26 14:45 | buy | 0.02 | gbpjpym | 232.80 | 0.00 | 232.87 | 2006.12.26 15:13 | 232.87 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18535942 | 2006.12.26 14:16 | sell | 0.01 | usdcadm | 1.1584 | 0.0000 | 1.1591 | 2006.12.26 15:14 | 1.1591 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18536971 | 2006.12.26 15:00 | sell | 0.02 | usdcadm | 1.1602 | 0.0000 | 1.1591 | 2006.12.26 15:14 | 1.1591 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 18536226 | 2006.12.26 14:30 | buy | 0.01 | gbpusdm | 1.9577 | 1.9528 | 1.9582 | 2006.12.26 17:35 | 1.9528 | 0.00 | 0.00 | 0.00 | -0.49 | |
| 18538231 | 2006.12.26 15:30 | sell | 0.02 | chfjpym | 97.52 | 0.00 | 97.46 | 2006.12.26 17:56 | 97.46 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18521150 | 2006.12.22 20:30 | sell | 0.01 | chfjpym | 97.44 | 0.00 | 97.46 | 2006.12.26 17:56 | 97.46 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18540810 | 2006.12.26 17:20 | sell | 0.04 | chfjpym | 97.52 | 0.00 | 97.46 | 2006.12.26 17:56 | 97.46 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18550633 | 2006.12.26 19:15 | buy | 0.02 | gbpusdm | 1.9532 | 0.0000 | 1.9540 | 2006.12.26 19:39 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18549833 | 2006.12.26 18:47 | buy | 0.01 | gbpusdm | 1.9540 | 0.0000 | 1.9540 | 2006.12.26 19:39 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18532940 | 2006.12.26 12:15 | buy | 0.01 | gbpchfm | 2.3891 | 2.3845 | 2.3890 | 2006.12.26 19:59 | 2.3890 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18533203 | 2006.12.26 12:30 | buy | 0.02 | gbpchfm | 2.3882 | 2.3845 | 2.3890 | 2006.12.26 19:59 | 2.3890 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18540886 | 2006.12.26 17:25 | sell | 0.04 | usdcadm | 1.1600 | 0.0000 | 1.1608 | 2006.12.26 20:28 | 1.1608 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 18538227 | 2006.12.26 15:30 | sell | 0.02 | usdcadm | 1.1591 | 0.0000 | 1.1608 | 2006.12.26 20:28 | 1.1608 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 18537607 | 2006.12.26 15:15 | sell | 0.01 | usdcadm | 1.1585 | 0.0000 | 1.1608 | 2006.12.26 20:28 | 1.1608 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18548516 | 2006.12.26 18:30 | sell | 0.16 | usdcadm | 1.1624 | 0.0000 | 1.1608 | 2006.12.26 20:28 | 1.1608 | 0.00 | 0.00 | 0.00 | 2.21 | |
| 18547004 | 2006.12.26 18:00 | sell | 0.08 | usdcadm | 1.1607 | 0.0000 | 1.1608 | 2006.12.26 20:28 | 1.1608 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18551234 | 2006.12.26 19:47 | sell | 0.01 | usdjpym | 119.14 | 0.00 | 119.09 | 2006.12.26 20:31 | 119.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18553266 | 2006.12.26 21:15 | sell | 0.01 | gbpchfm | 2.3892 | 0.0000 | 2.3887 | 2006.12.26 23:44 | 2.3887 | 0.00 | 0.00 | -0.02 | 0.04 | |
| 18555072 | 2006.12.26 22:49 | sell | 0.01 | usdcadm | 1.1619 | 0.0000 | 1.1614 | 2006.12.27 00:03 | 1.1614 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18556590 | 2006.12.26 23:45 | sell | 0.01 | usdjpym | 119.16 | 0.00 | 119.11 | 2006.12.27 00:07 | 119.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18558034 | 2006.12.27 00:15 | sell | 0.04 | usdchfm | 1.2226 | 0.0000 | 1.2220 | 2006.12.27 00:47 | 1.2220 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18550646 | 2006.12.26 19:16 | sell | 0.02 | usdchfm | 1.2225 | 0.0000 | 1.2220 | 2006.12.27 00:47 | 1.2220 | 0.00 | 0.00 | -0.02 | 0.08 | |
| 18549817 | 2006.12.26 18:45 | sell | 0.01 | usdchfm | 1.2219 | 0.0000 | 1.2220 | 2006.12.27 00:47 | 1.2220 | 0.00 | 0.00 | -0.01 | -0.01 | |
| 18536218 | 2006.12.26 14:30 | buy | 0.02 | audjpym | 93.28 | 92.92 | 93.30 | 2006.12.27 02:34 | 92.92 | 0.00 | 0.00 | 0.02 | -0.61 | |
| 18536553 | 2006.12.26 14:45 | buy | 0.04 | audjpym | 93.21 | 92.92 | 93.30 | 2006.12.27 02:34 | 92.92 | 0.00 | 0.00 | 0.04 | -0.98 | |
| 18533849 | 2006.12.26 13:15 | buy | 0.01 | audjpym | 93.35 | 92.92 | 93.30 | 2006.12.27 02:34 | 92.92 | 0.00 | 0.00 | 0.01 | -0.36 | |
| 18538348 | 2006.12.26 15:35 | buy | 0.02 | audusdm | 0.7838 | 0.7800 | 0.7846 | 2006.12.27 03:06 | 0.7846 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18537623 | 2006.12.26 15:15 | buy | 0.01 | audusdm | 0.7846 | 0.7800 | 0.7846 | 2006.12.27 03:06 | 0.7846 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18566588 | 2006.12.27 03:00 | buy | 0.01 | audjpym | 93.17 | 0.00 | 93.22 | 2006.12.27 03:11 | 93.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18552939 | 2006.12.26 21:00 | buy | 0.01 | chfjpym | 97.43 | 0.00 | 97.40 | 2006.12.27 05:49 | 97.40 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18562993 | 2006.12.27 02:15 | buy | 0.02 | chfjpym | 97.38 | 0.00 | 97.40 | 2006.12.27 05:49 | 97.40 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18569277 | 2006.12.27 05:15 | buy | 0.04 | chfjpym | 97.32 | 0.00 | 97.40 | 2006.12.27 05:49 | 97.40 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 18563884 | 2006.12.27 02:30 | buy | 0.01 | gbpjpym | 232.68 | 0.00 | 232.70 | 2006.12.27 05:58 | 232.70 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18566223 | 2006.12.27 02:45 | buy | 0.02 | gbpjpym | 232.63 | 0.00 | 232.70 | 2006.12.27 05:58 | 232.70 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18567983 | 2006.12.27 03:50 | sell | 0.01 | usdcadm | 1.1621 | 0.0000 | 1.1616 | 2006.12.27 06:11 | 1.1616 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18571312 | 2006.12.27 06:00 | sell | 0.04 | audjpym | 93.34 | 0.00 | 93.24 | 2006.12.27 06:35 | 93.24 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 18568479 | 2006.12.27 04:30 | sell | 0.01 | audjpym | 93.19 | 0.00 | 93.24 | 2006.12.27 06:35 | 93.24 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18569278 | 2006.12.27 05:15 | sell | 0.02 | audjpym | 93.25 | 0.00 | 93.24 | 2006.12.27 06:35 | 93.24 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18572755 | 2006.12.27 06:15 | sell | 0.04 | gbpusdm | 1.9608 | 0.0000 | 1.9603 | 2006.12.27 06:46 | 1.9603 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18574000 | 2006.12.27 06:30 | sell | 0.08 | gbpusdm | 1.9618 | 0.0000 | 1.9603 | 2006.12.27 06:46 | 1.9603 | 0.00 | 0.00 | 0.00 | 1.20 | |
| 18568945 | 2006.12.27 05:00 | sell | 0.02 | gbpusdm | 1.9585 | 0.0000 | 1.9603 | 2006.12.27 06:46 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 18568351 | 2006.12.27 04:16 | sell | 0.01 | gbpusdm | 1.9576 | 0.0000 | 1.9603 | 2006.12.27 06:46 | 1.9603 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 18577671 | 2006.12.27 07:00 | sell | 0.01 | gbpusdm | 1.9607 | 0.0000 | 1.9602 | 2006.12.27 07:02 | 1.9602 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18577678 | 2006.12.27 07:00 | sell | 0.01 | gbpjpym | 232.71 | 0.00 | 232.66 | 2006.12.27 07:10 | 232.66 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18576127 | 2006.12.27 06:45 | buy | 0.02 | gbpchfm | 2.3880 | 0.0000 | 2.3889 | 2006.12.27 07:40 | 2.3889 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 18572780 | 2006.12.27 06:15 | buy | 0.01 | gbpchfm | 2.3892 | 0.0000 | 2.3889 | 2006.12.27 07:40 | 2.3889 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18579236 | 2006.12.27 07:45 | sell | 0.01 | gbpusdm | 1.9608 | 0.0000 | 1.9603 | 2006.12.27 08:01 | 1.9603 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18572774 | 2006.12.27 06:15 | buy | 0.04 | usdchfm | 1.2182 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18576168 | 2006.12.27 06:45 | buy | 0.08 | usdchfm | 1.2176 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 18571325 | 2006.12.27 06:00 | buy | 0.02 | usdchfm | 1.2195 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18568359 | 2006.12.27 04:16 | buy | 0.01 | usdchfm | 1.2204 | 0.0000 | 1.2187 | 2006.12.27 08:07 | 1.2187 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 18561818 | 2006.12.27 01:45 | buy | 0.02 | usdjpym | 118.99 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 18560127 | 2006.12.27 01:01 | buy | 0.01 | usdjpym | 119.06 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.22 | |
| 18563892 | 2006.12.27 02:30 | buy | 0.08 | usdjpym | 118.83 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18568745 | 2006.12.27 04:45 | buy | 0.16 | usdjpym | 118.75 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 18573975 | 2006.12.27 06:30 | buy | 0.32 | usdjpym | 118.68 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | 3.23 | |
| 18562270 | 2006.12.27 02:00 | buy | 0.04 | usdjpym | 118.92 | 0.00 | 118.80 | 2006.12.27 08:14 | 118.80 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 18578350 | 2006.12.27 07:15 | sell | 0.01 | chfjpym | 97.42 | 0.00 | 97.37 | 2006.12.27 08:26 | 97.37 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18577704 | 2006.12.27 07:00 | buy | 0.01 | usdcadm | 1.1613 | 0.0000 | 1.1618 | 2006.12.27 09:08 | 1.1618 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18586747 | 2006.12.27 10:15 | buy | 0.01 | gbpjpym | 232.57 | 0.00 | 232.62 | 2006.12.27 11:09 | 232.62 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18586749 | 2006.12.27 10:15 | sell | 0.01 | usdcadm | 1.1616 | 0.0000 | 1.1611 | 2006.12.27 11:40 | 1.1611 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18579246 | 2006.12.27 07:45 | sell | 0.01 | audusdm | 0.7852 | 0.0000 | 0.7852 | 2006.12.27 12:50 | 0.7852 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18587045 | 2006.12.27 10:30 | sell | 0.02 | audusdm | 0.7859 | 0.0000 | 0.7852 | 2006.12.27 12:50 | 0.7852 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18589052 | 2006.12.27 12:00 | sell | 0.01 | usdchfm | 1.2192 | 0.0000 | 1.2191 | 2006.12.27 12:54 | 1.2191 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18589331 | 2006.12.27 12:15 | sell | 0.02 | usdchfm | 1.2198 | 0.0000 | 1.2191 | 2006.12.27 12:54 | 1.2191 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18588293 | 2006.12.27 11:30 | buy | 0.02 | chfjpym | 97.26 | 0.00 | 97.29 | 2006.12.27 12:54 | 97.29 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18586723 | 2006.12.27 10:15 | buy | 0.01 | chfjpym | 97.34 | 0.00 | 97.29 | 2006.12.27 12:54 | 97.29 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18588789 | 2006.12.27 11:45 | buy | 0.04 | chfjpym | 97.21 | 0.00 | 97.29 | 2006.12.27 12:54 | 97.29 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 18592659 | 2006.12.27 13:00 | buy | 0.02 | usdjpym | 118.58 | 0.00 | 118.65 | 2006.12.27 13:08 | 118.65 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18589084 | 2006.12.27 12:00 | buy | 0.01 | usdjpym | 118.64 | 0.00 | 118.65 | 2006.12.27 13:08 | 118.65 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18594763 | 2006.12.27 13:15 | sell | 0.01 | gbpusdm | 1.9610 | 0.0000 | 1.9605 | 2006.12.27 13:16 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18592701 | 2006.12.27 13:00 | sell | 0.01 | usdcadm | 1.1626 | 0.0000 | 1.1621 | 2006.12.27 13:27 | 1.1621 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18599883 | 2006.12.27 14:00 | buy | 0.01 | usdjpym | 118.60 | 0.00 | 118.54 | 2006.12.27 15:11 | 118.54 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18602244 | 2006.12.27 14:15 | buy | 0.02 | usdjpym | 118.44 | 0.00 | 118.54 | 2006.12.27 15:11 | 118.54 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 18609088 | 2006.12.27 15:15 | buy | 0.01 | usdjpym | 118.57 | 0.00 | 118.62 | 2006.12.27 15:27 | 118.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18609069 | 2006.12.27 15:15 | buy | 0.01 | gbpjpym | 232.19 | 0.00 | 232.24 | 2006.12.27 15:28 | 232.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18609096 | 2006.12.27 15:15 | buy | 0.01 | audjpym | 93.04 | 92.77 | 93.09 | 2006.12.27 16:11 | 93.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18622468 | 2006.12.27 20:15 | sell | 0.02 | usdjpym | 118.79 | 0.00 | 118.72 | 2006.12.27 22:03 | 118.72 | 0.00 | 0.00 | -0.09 | 0.12 | |
| 18618788 | 2006.12.27 17:45 | sell | 0.01 | usdjpym | 118.73 | 0.00 | 118.72 | 2006.12.27 22:03 | 118.72 | 0.00 | 0.00 | -0.05 | 0.01 | |
| 18624215 | 2006.12.27 21:30 | sell | 0.01 | audjpym | 93.15 | 0.00 | 93.10 | 2006.12.27 22:09 | 93.10 | 0.00 | 0.00 | -0.04 | 0.04 | |
| 18606901 | 2006.12.27 15:00 | buy | 0.02 | gbpusdm | 1.9577 | 1.9533 | 1.9586 | 2006.12.27 22:13 | 1.9586 | 0.00 | 0.00 | -0.01 | 0.18 | |
| 18605628 | 2006.12.27 14:45 | buy | 0.01 | gbpusdm | 1.9588 | 1.9533 | 1.9586 | 2006.12.27 22:13 | 1.9586 | 0.00 | 0.00 | -0.01 | -0.02 | |
| 18628459 | 2006.12.27 22:45 | sell | 0.01 | gbpusdm | 1.9580 | 0.0000 | 1.9575 | 2006.12.27 23:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18599823 | 2006.12.27 14:00 | sell | 0.04 | gbpchfm | 2.3961 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -0.25 | -0.85 | |
| 18613227 | 2006.12.27 15:45 | sell | 0.08 | gbpchfm | 2.3948 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -0.50 | -2.54 | |
| 18615122 | 2006.12.27 16:15 | sell | 0.16 | gbpchfm | 2.3958 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -0.99 | -3.79 | |
| 18617544 | 2006.12.27 17:00 | sell | 0.32 | gbpchfm | 2.3966 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -1.98 | -5.48 | |
| 18592658 | 2006.12.27 13:00 | sell | 0.01 | gbpchfm | 2.3910 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -0.06 | -0.63 | |
| 18623820 | 2006.12.27 21:15 | sell | 2.56 | gbpchfm | 2.3983 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -15.86 | -8.36 | |
| 18594768 | 2006.12.27 13:15 | sell | 0.02 | gbpchfm | 2.3926 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -0.12 | -0.99 | |
| 18621611 | 2006.12.27 19:45 | sell | 0.64 | gbpchfm | 2.3971 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -3.96 | -8.36 | |
| 18627802 | 2006.12.27 22:30 | sell | 10.24 | gbpchfm | 2.4005 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | 0.00 | 150.38 | |
| 18627169 | 2006.12.27 22:15 | sell | 5.12 | gbpchfm | 2.3981 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | 0.00 | -25.06 | |
| 18622937 | 2006.12.27 20:30 | sell | 1.28 | gbpchfm | 2.3977 | 0.0000 | 2.3987 | 2006.12.27 23:03 | 2.3987 | 0.00 | 0.00 | -7.93 | -10.44 | |
| 18605637 | 2006.12.27 14:45 | buy | 0.01 | audusdm | 0.7849 | 0.7814 | 0.7854 | 2006.12.28 00:08 | 0.7854 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18633218 | 2006.12.28 00:50 | sell | 0.01 | audusdm | 0.7852 | 0.0000 | 0.7847 | 2006.12.28 01:14 | 0.7847 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18637085 | 2006.12.28 03:01 | buy | 0.01 | gbpusdm | 1.9567 | 0.0000 | 1.9572 | 2006.12.28 04:14 | 1.9572 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18636529 | 2006.12.28 02:15 | sell | 0.08 | usdjpym | 118.87 | 0.00 | 118.77 | 2006.12.28 05:02 | 118.77 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 18627208 | 2006.12.27 22:15 | sell | 0.01 | usdjpym | 118.62 | 0.00 | 118.77 | 2006.12.28 05:02 | 118.77 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18629680 | 2006.12.27 23:15 | sell | 0.02 | usdjpym | 118.72 | 0.00 | 118.77 | 2006.12.28 05:02 | 118.77 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 18633920 | 2006.12.28 01:00 | sell | 0.04 | usdjpym | 118.82 | 0.00 | 118.77 | 2006.12.28 05:02 | 118.77 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 18619958 | 2006.12.27 18:30 | sell | 0.01 | usdchfm | 1.2247 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | -0.04 | -0.02 | |
| 18627198 | 2006.12.27 22:15 | sell | 0.04 | usdchfm | 1.2246 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18628539 | 2006.12.27 22:45 | sell | 0.08 | usdchfm | 1.2247 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 18622034 | 2006.12.27 20:00 | sell | 0.02 | usdchfm | 1.2252 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | -0.07 | 0.03 | |
| 18633954 | 2006.12.28 01:00 | sell | 0.32 | usdchfm | 1.2259 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | 2.35 | |
| 18629695 | 2006.12.27 23:15 | sell | 0.16 | usdchfm | 1.2253 | 0.0000 | 1.2250 | 2006.12.28 05:45 | 1.2250 | 0.00 | 0.00 | 0.00 | 0.39 | |
| 18640708 | 2006.12.28 06:17 | sell | 0.01 | gbpusdm | 1.9578 | 0.0000 | 1.9573 | 2006.12.28 06:44 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18640987 | 2006.12.28 06:30 | buy | 0.01 | usdchfm | 1.2255 | 0.0000 | 1.2260 | 2006.12.28 06:53 | 1.2260 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18642089 | 2006.12.28 07:15 | buy | 0.01 | gbpusdm | 1.9568 | 0.0000 | 1.9573 | 2006.12.28 07:23 | 1.9573 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18642096 | 2006.12.28 07:15 | buy | 0.01 | gbpjpym | 232.45 | 0.00 | 232.46 | 2006.12.28 08:22 | 232.46 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18643673 | 2006.12.28 08:00 | buy | 0.02 | gbpjpym | 232.39 | 0.00 | 232.46 | 2006.12.28 08:22 | 232.46 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18643926 | 2006.12.28 08:15 | sell | 0.01 | usdchfm | 1.2261 | 0.0000 | 1.2256 | 2006.12.28 08:49 | 1.2256 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18643088 | 2006.12.28 07:45 | buy | 0.02 | chfjpym | 96.83 | 0.00 | 96.90 | 2006.12.28 08:49 | 96.90 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18613226 | 2006.12.27 15:45 | buy | 0.01 | chfjpym | 96.89 | 0.00 | 96.90 | 2006.12.28 08:49 | 96.90 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18640675 | 2006.12.28 06:15 | buy | 0.01 | usdjpym | 118.77 | 0.00 | 118.82 | 2006.12.28 09:14 | 118.82 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18627211 | 2006.12.27 22:15 | sell | 0.01 | usdcadm | 1.1615 | 0.0000 | 1.1610 | 2006.12.28 09:30 | 1.1610 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18648145 | 2006.12.28 10:00 | buy | 0.01 | gbpchfm | 2.3970 | 0.0000 | 2.3975 | 2006.12.28 10:50 | 2.3975 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18649001 | 2006.12.28 10:30 | sell | 0.04 | usdjpym | 118.89 | 0.00 | 118.81 | 2006.12.28 11:12 | 118.81 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 18647624 | 2006.12.28 09:45 | sell | 0.01 | usdjpym | 118.78 | 0.00 | 118.81 | 2006.12.28 11:12 | 118.81 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18648150 | 2006.12.28 10:00 | sell | 0.02 | usdjpym | 118.83 | 0.00 | 118.81 | 2006.12.28 11:12 | 118.81 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18653187 | 2006.12.28 12:15 | sell | 0.01 | gbpjpym | 232.86 | 0.00 | 232.81 | 2006.12.28 12:31 | 232.81 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18658922 | 2006.12.28 13:15 | sell | 0.01 | usdjpym | 118.86 | 0.00 | 118.81 | 2006.12.28 13:32 | 118.81 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18666047 | 2006.12.28 14:00 | sell | 0.01 | gbpjpym | 233.20 | 0.00 | 233.15 | 2006.12.28 14:30 | 233.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18666044 | 2006.12.28 14:00 | sell | 0.01 | chfjpym | 97.41 | 0.00 | 97.36 | 2006.12.28 14:57 | 97.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18658902 | 2006.12.28 13:15 | buy | 0.64 | usdchfm | 1.2190 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -2.10 | |
| 18658345 | 2006.12.28 13:00 | buy | 0.01 | usdcadm | 1.1603 | 0.0000 | 1.1601 | 2006.12.28 14:57 | 1.1601 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18656792 | 2006.12.28 12:45 | buy | 0.32 | usdchfm | 1.2197 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -2.89 | |
| 18654136 | 2006.12.28 12:30 | buy | 0.16 | usdchfm | 1.2203 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -2.23 | |
| 18664635 | 2006.12.28 13:45 | buy | 2.56 | usdchfm | 1.2173 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | 27.31 | |
| 18658913 | 2006.12.28 13:15 | buy | 0.02 | usdcadm | 1.1592 | 0.0000 | 1.1601 | 2006.12.28 14:57 | 1.1601 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18649828 | 2006.12.28 11:00 | buy | 0.02 | usdchfm | 1.2226 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 18661406 | 2006.12.28 13:30 | buy | 1.28 | usdchfm | 1.2180 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | 6.30 | |
| 18648522 | 2006.12.28 10:15 | buy | 0.01 | usdchfm | 1.2243 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 18653206 | 2006.12.28 12:15 | buy | 0.08 | usdchfm | 1.2211 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -1.64 | |
| 18650877 | 2006.12.28 11:15 | buy | 0.04 | usdchfm | 1.2217 | 0.0000 | 1.2186 | 2006.12.28 14:57 | 1.2186 | 0.00 | 0.00 | 0.00 | -1.02 | |
| 18666933 | 2006.12.28 14:15 | buy | 0.01 | usdjpym | 118.68 | 0.00 | 118.67 | 2006.12.28 14:59 | 118.67 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18668046 | 2006.12.28 14:45 | buy | 0.02 | usdjpym | 118.59 | 0.00 | 118.67 | 2006.12.28 14:59 | 118.67 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18671188 | 2006.12.28 15:01 | buy | 0.01 | usdjpym | 118.83 | 0.00 | 118.88 | 2006.12.28 15:01 | 118.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18639211 | 2006.12.28 05:01 | sell | 0.04 | audusdm | 0.7866 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -1.28 | |
| 18656817 | 2006.12.28 12:45 | sell | 0.64 | audusdm | 0.7891 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -4.48 | |
| 18652501 | 2006.12.28 12:00 | sell | 0.32 | audusdm | 0.7885 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -4.16 | |
| 18668056 | 2006.12.28 14:45 | sell | 2.56 | audusdm | 0.7914 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | 40.96 | |
| 18664607 | 2006.12.28 13:45 | sell | 1.28 | audusdm | 0.7899 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 18648526 | 2006.12.28 10:15 | sell | 0.16 | audusdm | 0.7877 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -3.36 | |
| 18640034 | 2006.12.28 05:45 | sell | 0.08 | audusdm | 0.7871 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -2.16 | |
| 18638227 | 2006.12.28 04:02 | sell | 0.02 | audusdm | 0.7859 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -0.78 | |
| 18637599 | 2006.12.28 03:30 | sell | 0.01 | audusdm | 0.7854 | 0.0000 | 0.7898 | 2006.12.28 15:20 | 0.7898 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 18651954 | 2006.12.28 11:45 | buy | 0.01 | gbpchfm | 2.3967 | 0.0000 | 2.3944 | 2006.12.28 15:20 | 2.3944 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 18652474 | 2006.12.28 12:00 | buy | 0.02 | gbpchfm | 2.3956 | 0.0000 | 2.3944 | 2006.12.28 15:20 | 2.3944 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 18653217 | 2006.12.28 12:15 | buy | 0.04 | gbpchfm | 2.3944 | 0.0000 | 2.3944 | 2006.12.28 15:20 | 2.3944 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18654101 | 2006.12.28 12:30 | buy | 0.08 | gbpchfm | 2.3929 | 0.0000 | 2.3944 | 2006.12.28 15:20 | 2.3944 | 0.00 | 0.00 | 0.00 | 0.98 | |
| 18679880 | 2006.12.28 16:30 | buy | 0.01 | gbpusdm | 1.9604 | 0.0000 | 1.9609 | 2006.12.28 16:43 | 1.9609 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18679493 | 2006.12.28 16:15 | sell | 0.02 | usdchfm | 1.2218 | 0.0000 | 1.2211 | 2006.12.28 16:45 | 1.2211 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18677999 | 2006.12.28 15:45 | sell | 0.01 | usdchfm | 1.2211 | 0.0000 | 1.2211 | 2006.12.28 16:45 | 1.2211 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18679883 | 2006.12.28 16:30 | sell | 0.01 | usdjpym | 118.93 | 0.00 | 118.88 | 2006.12.28 16:53 | 118.88 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18685431 | 2006.12.28 18:00 | sell | 0.01 | chfjpym | 97.41 | 0.00 | 97.36 | 2006.12.28 18:11 | 97.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18688265 | 2006.12.28 20:00 | sell | 0.04 | gbpchfm | 2.3979 | 0.0000 | 2.3964 | 2006.12.28 22:39 | 2.3964 | 0.00 | 0.00 | -0.08 | 0.49 | |
| 18687028 | 2006.12.28 19:30 | sell | 0.02 | gbpchfm | 2.3958 | 0.0000 | 2.3964 | 2006.12.28 22:39 | 2.3964 | 0.00 | 0.00 | -0.04 | -0.09 | |
| 18686849 | 2006.12.28 19:15 | sell | 0.01 | gbpchfm | 2.3949 | 0.0000 | 2.3964 | 2006.12.28 22:39 | 2.3964 | 0.00 | 0.00 | -0.02 | -0.13 | |
| 18683626 | 2006.12.28 17:15 | sell | 0.01 | gbpjpym | 233.35 | 0.00 | 233.41 | 2006.12.28 22:39 | 233.41 | 0.00 | 0.00 | -0.03 | -0.05 | |
| 18683824 | 2006.12.28 17:30 | sell | 0.02 | gbpjpym | 233.40 | 0.00 | 233.41 | 2006.12.28 22:39 | 233.41 | 0.00 | 0.00 | -0.05 | -0.02 | |
| 18689873 | 2006.12.28 21:30 | sell | 0.04 | gbpjpym | 233.52 | 0.00 | 233.41 | 2006.12.28 22:39 | 233.41 | 0.00 | 0.00 | -0.11 | 0.37 | |
| 18693515 | 2006.12.29 00:45 | buy | 0.01 | gbpjpym | 233.43 | 0.00 | 233.48 | 2006.12.29 01:32 | 233.48 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18693505 | 2006.12.29 00:45 | buy | 0.01 | gbpusdm | 1.9618 | 0.0000 | 1.9623 | 2006.12.29 03:05 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18693009 | 2006.12.29 00:19 | sell | 0.02 | usdchfm | 1.2221 | 0.0000 | 1.2214 | 2006.12.29 03:35 | 1.2214 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18689662 | 2006.12.28 21:15 | sell | 0.01 | usdchfm | 1.2214 | 0.0000 | 1.2214 | 2006.12.29 03:35 | 1.2214 | 0.00 | 0.00 | -0.01 | 0.00 | |
| 18695054 | 2006.12.29 02:30 | sell | 0.01 | usdjpym | 118.99 | 0.00 | 118.94 | 2006.12.29 04:18 | 118.94 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18694888 | 2006.12.29 02:15 | sell | 0.01 | gbpjpym | 233.43 | 0.00 | 233.47 | 2006.12.29 05:54 | 233.47 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18697522 | 2006.12.29 04:45 | sell | 0.04 | gbpjpym | 233.57 | 0.00 | 233.47 | 2006.12.29 05:54 | 233.47 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 18698923 | 2006.12.29 05:45 | sell | 0.08 | gbpjpym | 233.52 | 0.00 | 233.47 | 2006.12.29 05:54 | 233.47 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 18697172 | 2006.12.29 04:30 | sell | 0.02 | gbpjpym | 233.50 | 0.00 | 233.47 | 2006.12.29 05:54 | 233.47 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18697179 | 2006.12.29 04:30 | sell | 0.01 | chfjpym | 97.40 | 0.00 | 97.35 | 2006.12.29 05:58 | 97.35 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18702610 | 2006.12.29 07:16 | buy | 0.02 | usdjpym | 118.76 | 0.00 | 118.84 | 2006.12.29 07:41 | 118.84 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18700652 | 2006.12.29 06:30 | buy | 0.01 | usdjpym | 118.85 | 0.00 | 118.84 | 2006.12.29 07:41 | 118.84 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 18703045 | 2006.12.29 07:30 | buy | 0.01 | usdchfm | 1.2202 | 0.0000 | 1.2207 | 2006.12.29 08:02 | 1.2207 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18706670 | 2006.12.29 08:30 | sell | 0.01 | gbpchfm | 2.3953 | 0.0000 | 2.3948 | 2006.12.29 08:36 | 2.3948 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18689666 | 2006.12.28 21:15 | sell | 0.01 | audusdm | 0.7900 | 0.0000 | 0.7912 | 2006.12.29 08:37 | 0.7912 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 18700405 | 2006.12.29 06:19 | sell | 0.04 | audusdm | 0.7915 | 0.0000 | 0.7912 | 2006.12.29 08:37 | 0.7912 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18690304 | 2006.12.28 22:01 | sell | 0.02 | audusdm | 0.7909 | 0.0000 | 0.7912 | 2006.12.29 08:37 | 0.7912 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18702599 | 2006.12.29 07:15 | sell | 0.08 | audusdm | 0.7922 | 0.0000 | 0.7912 | 2006.12.29 08:37 | 0.7912 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 18700315 | 2006.12.29 06:16 | buy | 0.01 | chfjpym | 97.44 | 0.00 | 97.49 | 2006.12.29 09:12 | 97.49 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18709859 | 2006.12.29 09:30 | buy | 0.01 | gbpusdm | 1.9622 | 0.0000 | 1.9620 | 2006.12.29 10:34 | 1.9620 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18710939 | 2006.12.29 10:00 | buy | 0.02 | gbpusdm | 1.9612 | 0.0000 | 1.9620 | 2006.12.29 10:34 | 1.9620 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 18685424 | 2006.12.28 18:00 | sell | 0.01 | usdcadm | 1.1605 | 0.0000 | 1.1600 | 2006.12.29 10:45 | 1.1600 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18711687 | 2006.12.29 10:30 | buy | 0.02 | gbpchfm | 2.3930 | 0.0000 | 2.3937 | 2006.12.29 10:50 | 2.3937 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18710917 | 2006.12.29 10:00 | buy | 0.01 | gbpchfm | 2.3936 | 0.0000 | 2.3937 | 2006.12.29 10:50 | 2.3937 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18713234 | 2006.12.29 11:30 | buy | 0.01 | usdcadm | 1.1601 | 0.0000 | 1.1606 | 2006.12.29 11:37 | 1.1606 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18645232 | 2006.12.28 09:00 | sell | 0.64 | audjpym | 93.48 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.84 | -17.23 | |
| 18640044 | 2006.12.28 05:45 | sell | 0.32 | audjpym | 93.40 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.42 | -10.77 | |
| 18689161 | 2006.12.28 20:45 | sell | 40.96 | audjpym | 93.93 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -53.66 | 447.91 | |
| 18647612 | 2006.12.28 09:45 | sell | 1.28 | audjpym | 93.54 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -1.68 | -28.00 | |
| 18637072 | 2006.12.28 03:00 | sell | 0.16 | audjpym | 93.35 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.21 | -6.06 | |
| 18636151 | 2006.12.28 02:00 | sell | 0.08 | audjpym | 93.29 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.10 | -3.43 | |
| 18630570 | 2006.12.27 23:45 | sell | 0.04 | audjpym | 93.20 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.05 | -2.02 | |
| 18653154 | 2006.12.28 12:15 | sell | 5.12 | audjpym | 93.65 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -6.71 | -64.60 | |
| 18628485 | 2006.12.27 22:45 | sell | 0.02 | audjpym | 93.13 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.03 | -1.13 | |
| 18656777 | 2006.12.28 12:45 | sell | 10.24 | audjpym | 93.76 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -13.41 | -34.46 | |
| 18670510 | 2006.12.28 15:00 | sell | 20.48 | audjpym | 93.87 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -26.83 | 120.59 | |
| 18648534 | 2006.12.28 10:15 | sell | 2.56 | audjpym | 93.60 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -3.35 | -43.07 | |
| 18627206 | 2006.12.27 22:15 | sell | 0.01 | audjpym | 93.03 | 0.00 | 93.80 | 2006.12.29 11:43 | 93.80 | 0.00 | 0.00 | -0.01 | -0.64 | |
| 18709004 | 2006.12.29 09:15 | buy | 0.01 | gbpjpym | 233.49 | 0.00 | 233.35 | 2006.12.29 11:59 | 233.35 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 18711426 | 2006.12.29 10:15 | buy | 0.08 | gbpjpym | 233.24 | 0.00 | 233.35 | 2006.12.29 11:59 | 233.35 | 0.00 | 0.00 | 0.00 | 0.74 | |
| 18709874 | 2006.12.29 09:30 | buy | 0.02 | gbpjpym | 233.39 | 0.00 | 233.35 | 2006.12.29 11:59 | 233.35 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 18710910 | 2006.12.29 10:00 | buy | 0.04 | gbpjpym | 233.33 | 0.00 | 233.35 | 2006.12.29 11:59 | 233.35 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18716811 | 2006.12.29 12:30 | sell | 0.01 | gbpusdm | 1.9638 | 0.0000 | 1.9633 | 2006.12.29 12:30 | 1.9633 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18719037 | 2006.12.29 13:00 | sell | 0.02 | gbpjpym | 233.83 | 0.00 | 233.68 | 2006.12.29 13:14 | 233.68 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 18717465 | 2006.12.29 12:45 | sell | 0.01 | gbpjpym | 233.52 | 0.00 | 233.68 | 2006.12.29 13:14 | 233.68 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18721679 | 2006.12.29 13:30 | sell | 0.01 | gbpjpym | 233.64 | 0.00 | 233.59 | 2006.12.29 13:58 | 233.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18723760 | 2006.12.29 14:15 | sell | 0.01 | chfjpym | 97.56 | 0.00 | 97.51 | 2006.12.29 14:30 | 97.51 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18727474 | 2006.12.29 14:45 | sell | 0.01 | usdjpym | 119.02 | 0.00 | 118.97 | 2006.12.29 14:55 | 118.97 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18731998 | 2006.12.29 15:30 | buy | 0.02 | gbpchfm | 2.3904 | 0.0000 | 2.3914 | 2006.12.29 15:53 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 18731067 | 2006.12.29 15:15 | buy | 0.01 | gbpchfm | 2.3920 | 0.0000 | 2.3914 | 2006.12.29 15:53 | 2.3914 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18729873 | 2006.12.29 15:00 | buy | 0.01 | gbpusdm | 1.9598 | 0.0000 | 1.9587 | 2006.12.29 16:31 | 1.9587 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 18735282 | 2006.12.29 16:00 | buy | 0.04 | gbpusdm | 1.9575 | 0.0000 | 1.9587 | 2006.12.29 16:31 | 1.9587 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 18731076 | 2006.12.29 15:15 | buy | 0.02 | gbpusdm | 1.9587 | 0.0000 | 1.9587 | 2006.12.29 16:31 | 1.9587 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18741770 | 2006.12.29 17:30 | sell | 0.16 | usdcadm | 1.1659 | 0.0000 | 1.1645 | 2006.12.29 18:10 | 1.1645 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 18741526 | 2006.12.29 17:15 | sell | 0.08 | usdcadm | 1.1648 | 0.0000 | 1.1645 | 2006.12.29 18:10 | 1.1645 | 0.00 | 0.00 | 0.00 | 0.21 | |
| 18732005 | 2006.12.29 15:30 | sell | 0.04 | usdcadm | 1.1641 | 0.0000 | 1.1645 | 2006.12.29 18:10 | 1.1645 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 18729819 | 2006.12.29 15:00 | sell | 0.01 | usdcadm | 1.1618 | 0.0000 | 1.1645 | 2006.12.29 18:10 | 1.1645 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 18731093 | 2006.12.29 15:15 | sell | 0.02 | usdcadm | 1.1626 | 0.0000 | 1.1645 | 2006.12.29 18:10 | 1.1645 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 18736839 | 2006.12.29 16:15 | buy | 0.01 | audjpym | 93.82 | 0.00 | 93.87 | 2006.12.29 18:42 | 93.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18743987 | 2006.12.29 18:30 | buy | 0.01 | gbpusdm | 1.9575 | 0.0000 | 1.9580 | 2006.12.29 18:54 | 1.9580 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18710946 | 2006.12.29 10:00 | buy | 0.04 | audusdm | 0.7897 | 0.0000 | 0.7896 | 2006.12.29 19:34 | 0.7896 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 18723804 | 2006.12.29 14:15 | buy | 0.08 | audusdm | 0.7891 | 0.0000 | 0.7896 | 2006.12.29 19:34 | 0.7896 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 18735157 | 2006.12.29 16:00 | buy | 0.16 | audusdm | 0.7886 | 0.0000 | 0.7896 | 2006.12.29 19:34 | 0.7896 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 18709856 | 2006.12.29 09:30 | buy | 0.02 | audusdm | 0.7908 | 0.0000 | 0.7896 | 2006.12.29 19:34 | 0.7896 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18709027 | 2006.12.29 09:15 | buy | 0.01 | audusdm | 0.7913 | 0.0000 | 0.7896 | 2006.12.29 19:34 | 0.7896 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 18745972 | 2006.12.29 20:15 | sell | 0.02 | usdcadm | 1.1655 | 0.0000 | 1.1655 | 2007.01.01 22:55 | 1.1655 | 0.00 | 0.00 | -0.02 | 0.00 | |
| 18743837 | 2006.12.29 18:16 | sell | 0.01 | usdcadm | 1.1647 | 0.0000 | 1.1655 | 2007.01.01 22:55 | 1.1655 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 18746241 | 2006.12.29 20:30 | sell | 0.04 | usdcadm | 1.1665 | 0.0000 | 1.1655 | 2007.01.01 22:55 | 1.1655 | 0.00 | 0.00 | -0.02 | 0.35 | |
| 18743990 | 2006.12.29 18:30 | buy | 0.01 | gbpchfm | 2.3885 | 0.0000 | 2.3875 | 2007.01.01 22:56 | 2.3875 | 0.00 | 0.00 | 0.04 | -0.08 | |
| 18744953 | 2006.12.29 19:00 | buy | 0.02 | gbpchfm | 2.3872 | 0.0000 | 2.3875 | 2007.01.01 22:56 | 2.3875 | 0.00 | 0.00 | 0.06 | 0.05 | |
| 18746445 | 2006.12.29 20:45 | buy | 0.04 | gbpchfm | 2.3865 | 0.0000 | 2.3875 | 2007.01.01 22:56 | 2.3875 | 0.00 | 0.00 | 0.14 | 0.33 | |
| 18735253 | 2006.12.29 16:00 | buy | 0.01 | gbpjpym | 233.33 | 0.00 | 233.23 | 2007.01.01 22:57 | 233.23 | 0.00 | 0.00 | 0.04 | -0.09 | |
| 18736832 | 2006.12.29 16:15 | buy | 0.02 | gbpjpym | 233.11 | 0.00 | 233.23 | 2007.01.01 22:57 | 233.23 | 0.00 | 0.00 | 0.08 | 0.20 | |
| 18749863 | 2007.01.01 23:25 | sell | 0.02 | usdcadm | 1.1647 | 0.0000 | 1.1640 | 2007.01.02 06:35 | 1.1640 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18748300 | 2007.01.01 23:00 | sell | 0.01 | usdcadm | 1.1641 | 0.0000 | 1.1640 | 2007.01.02 06:35 | 1.1640 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18749990 | 2007.01.01 23:30 | buy | 0.02 | gbpchfm | 2.3903 | 0.0000 | 2.3910 | 2007.01.02 07:33 | 2.3910 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 18748246 | 2007.01.01 23:00 | buy | 0.01 | gbpchfm | 2.3910 | 0.0000 | 2.3910 | 2007.01.02 07:33 | 2.3910 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18782105 | 2007.01.02 12:00 | sell | 0.01 | gbpjpym | 234.16 | 0.00 | 234.11 | 2007.01.02 12:03 | 234.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18783005 | 2007.01.02 12:15 | sell | 0.01 | usdjpym | 118.84 | 0.00 | 118.79 | 2007.01.02 13:40 | 118.79 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18788966 | 2007.01.02 14:00 | sell | 0.01 | gbpchfm | 2.3920 | 0.0000 | 2.3920 | 2007.01.02 14:28 | 2.3920 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18789599 | 2007.01.02 14:15 | sell | 0.02 | gbpchfm | 2.3928 | 0.0000 | 2.3920 | 2007.01.02 14:28 | 2.3920 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18789605 | 2007.01.02 14:15 | sell | 0.01 | gbpusdm | 1.9728 | 0.0000 | 1.9723 | 2007.01.02 14:39 | 1.9723 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18804276 | 2007.01.02 21:30 | buy | 0.01 | usdcadm | 1.1646 | 0.0000 | 1.1651 | 2007.01.02 21:57 | 1.1651 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18802222 | 2007.01.02 20:16 | sell | 0.04 | gbpchfm | 2.3937 | 0.0000 | 2.3934 | 2007.01.02 23:56 | 2.3934 | 0.00 | 0.00 | -0.08 | 0.10 | |
| 18799793 | 2007.01.02 18:30 | sell | 0.02 | gbpchfm | 2.3933 | 0.0000 | 2.3934 | 2007.01.02 23:56 | 2.3934 | 0.00 | 0.00 | -0.04 | -0.02 | |
| 18804574 | 2007.01.02 21:45 | sell | 0.08 | gbpchfm | 2.3943 | 0.0000 | 2.3934 | 2007.01.02 23:56 | 2.3934 | 0.00 | 0.00 | -0.17 | 0.59 | |
| 18794973 | 2007.01.02 16:15 | sell | 0.01 | gbpchfm | 2.3928 | 0.0000 | 2.3934 | 2007.01.02 23:56 | 2.3934 | 0.00 | 0.00 | -0.02 | -0.05 | |
| 18811771 | 2007.01.03 00:59 | buy | 0.01 | usdcadm | 1.1649 | 0.0000 | 1.1654 | 2007.01.03 02:58 | 1.1654 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18801054 | 2007.01.02 19:15 | sell | 0.01 | gbpjpym | 234.47 | 0.00 | 234.42 | 2007.01.03 04:09 | 234.42 | 0.00 | 0.00 | -0.03 | 0.05 | |
| 18805679 | 2007.01.02 22:15 | sell | 0.02 | gbpjpym | 234.47 | 0.00 | 234.42 | 2007.01.03 04:09 | 234.42 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 18812519 | 2007.01.03 01:15 | sell | 0.01 | gbpusdm | 1.9743 | 0.0000 | 1.9741 | 2007.01.03 04:16 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18817053 | 2007.01.03 03:45 | sell | 0.02 | gbpusdm | 1.9748 | 0.0000 | 1.9741 | 2007.01.03 04:16 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18817060 | 2007.01.03 03:45 | buy | 0.02 | usdjpym | 118.72 | 0.00 | 118.80 | 2007.01.03 04:22 | 118.80 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18813106 | 2007.01.03 01:30 | buy | 0.01 | usdjpym | 118.80 | 0.00 | 118.80 | 2007.01.03 04:22 | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18816326 | 2007.01.03 03:15 | buy | 0.01 | usdchfm | 1.2127 | 0.0000 | 1.2132 | 2007.01.03 04:39 | 1.2132 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18820407 | 2007.01.03 05:00 | buy | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9739 | 2007.01.03 06:11 | 1.9739 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18821177 | 2007.01.03 05:15 | buy | 0.02 | gbpusdm | 1.9729 | 0.0000 | 1.9739 | 2007.01.03 06:11 | 1.9739 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 18820387 | 2007.01.03 05:00 | buy | 0.01 | gbpchfm | 2.3946 | 0.0000 | 2.3950 | 2007.01.03 06:31 | 2.3950 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 18821180 | 2007.01.03 05:15 | buy | 0.02 | gbpchfm | 2.3945 | 0.0000 | 2.3950 | 2007.01.03 06:31 | 2.3950 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 18745809 | 2006.12.29 20:00 | sell | 0.01 | chfjpym | 97.64 | 0.00 | 97.82 | 2007.01.03 06:35 | 97.82 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 18750007 | 2007.01.01 23:30 | sell | 0.02 | chfjpym | 97.71 | 0.00 | 97.82 | 2007.01.03 06:35 | 97.82 | 0.00 | 0.00 | -0.01 | -0.18 | |
| 18779359 | 2007.01.02 11:00 | sell | 0.04 | chfjpym | 98.00 | 0.00 | 97.82 | 2007.01.03 06:35 | 97.82 | 0.00 | 0.00 | -0.01 | 0.61 | |
| 18817095 | 2007.01.03 03:45 | sell | 0.01 | usdcadm | 1.1650 | 0.0000 | 1.1645 | 2007.01.03 07:42 | 1.1645 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18829208 | 2007.01.03 07:45 | buy | 0.01 | gbpusdm | 1.9719 | 0.0000 | 1.9724 | 2007.01.03 08:03 | 1.9724 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18820413 | 2007.01.03 05:00 | buy | 0.01 | gbpjpym | 234.49 | 0.00 | 234.43 | 2007.01.03 08:24 | 234.43 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 18826967 | 2007.01.03 07:15 | buy | 0.04 | gbpjpym | 234.34 | 0.00 | 234.43 | 2007.01.03 08:24 | 234.43 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 18821166 | 2007.01.03 05:15 | buy | 0.02 | gbpjpym | 234.41 | 0.00 | 234.43 | 2007.01.03 08:24 | 234.43 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18783753 | 2007.01.02 12:45 | sell | 0.08 | audusdm | 0.7951 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | -0.02 | -1.12 | |
| 18814515 | 2007.01.03 02:00 | sell | 1.28 | audusdm | 0.7976 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | 0.00 | 14.08 | |
| 18787992 | 2007.01.02 13:45 | sell | 0.32 | audusdm | 0.7965 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | -0.08 | 0.00 | |
| 18779365 | 2007.01.02 11:00 | sell | 0.04 | audusdm | 0.7946 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | -0.01 | -0.76 | |
| 18746011 | 2006.12.29 20:18 | sell | 0.01 | audusdm | 0.7896 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | 0.00 | -0.69 | |
| 18811875 | 2007.01.03 01:00 | sell | 0.64 | audusdm | 0.7970 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | 0.00 | 3.20 | |
| 18750503 | 2007.01.01 23:45 | sell | 0.02 | audusdm | 0.7906 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | 0.00 | -1.18 | |
| 18785561 | 2007.01.02 13:30 | sell | 0.16 | audusdm | 0.7958 | 0.0000 | 0.7965 | 2007.01.03 08:47 | 0.7965 | 0.00 | 0.00 | -0.04 | -1.12 | |
| 18829850 | 2007.01.03 08:00 | sell | 0.32 | audjpym | 94.70 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | 0.00 | -0.80 | |
| 18848093 | 2007.01.03 10:45 | sell | 1.28 | audjpym | 94.84 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | 0.00 | 11.80 | |
| 18813101 | 2007.01.03 01:30 | sell | 0.16 | audjpym | 94.67 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | 0.00 | -0.80 | |
| 18746233 | 2006.12.29 20:30 | sell | 0.01 | audjpym | 93.96 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | -0.03 | -0.64 | |
| 18778835 | 2007.01.02 10:55 | sell | 0.02 | audjpym | 94.44 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | -0.03 | -0.48 | |
| 18783711 | 2007.01.02 12:45 | sell | 0.04 | audjpym | 94.51 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | -0.05 | -0.74 | |
| 18790274 | 2007.01.02 14:45 | sell | 0.08 | audjpym | 94.57 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | -0.10 | -1.07 | |
| 18835701 | 2007.01.03 09:30 | sell | 0.64 | audjpym | 94.81 | 0.00 | 94.73 | 2007.01.03 11:17 | 94.73 | 0.00 | 0.00 | 0.00 | 4.29 | |
| 18849227 | 2007.01.03 11:00 | sell | 0.02 | gbpchfm | 2.3954 | 0.0000 | 2.3951 | 2007.01.03 11:40 | 2.3951 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18846749 | 2007.01.03 10:30 | sell | 0.01 | gbpchfm | 2.3960 | 0.0000 | 2.3951 | 2007.01.03 11:40 | 2.3951 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 18849256 | 2007.01.03 11:00 | buy | 0.02 | chfjpym | 97.80 | 0.00 | 97.83 | 2007.01.03 12:23 | 97.83 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18831968 | 2007.01.03 08:30 | buy | 0.01 | chfjpym | 97.86 | 0.00 | 97.83 | 2007.01.03 12:23 | 97.83 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18854927 | 2007.01.03 12:00 | buy | 0.04 | chfjpym | 97.75 | 0.00 | 97.83 | 2007.01.03 12:23 | 97.83 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 18820439 | 2007.01.03 05:00 | sell | 0.01 | usdchfm | 1.2125 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 18821102 | 2007.01.03 05:15 | sell | 0.02 | usdchfm | 1.2131 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -1.02 | |
| 18836980 | 2007.01.03 09:45 | sell | 1.28 | usdchfm | 1.2172 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -22.05 | |
| 18825008 | 2007.01.03 06:45 | sell | 0.04 | usdchfm | 1.2141 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -1.71 | |
| 18835723 | 2007.01.03 09:30 | sell | 0.64 | usdchfm | 1.2167 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -13.65 | |
| 18833705 | 2007.01.03 09:00 | sell | 0.32 | usdchfm | 1.2160 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -8.66 | |
| 18830774 | 2007.01.03 08:15 | sell | 0.16 | usdchfm | 1.2155 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -4.99 | |
| 18848119 | 2007.01.03 10:45 | sell | 2.56 | usdchfm | 1.2202 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | 18.90 | |
| 18826926 | 2007.01.03 07:15 | sell | 0.08 | usdchfm | 1.2150 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | -2.82 | |
| 18855004 | 2007.01.03 12:00 | sell | 5.12 | usdchfm | 1.2212 | 0.0000 | 1.2193 | 2007.01.03 12:39 | 1.2193 | 0.00 | 0.00 | 0.00 | 79.78 | |
| 18835682 | 2007.01.03 09:30 | sell | 0.16 | usdjpym | 119.09 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -1.61 | |
| 18829935 | 2007.01.03 08:00 | sell | 0.01 | usdjpym | 118.81 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 18832581 | 2007.01.03 08:45 | sell | 0.04 | usdjpym | 118.98 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 18848139 | 2007.01.03 10:46 | sell | 0.64 | usdjpym | 119.38 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | 9.12 | |
| 18831962 | 2007.01.03 08:30 | sell | 0.02 | usdjpym | 118.92 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -0.49 | |
| 18834333 | 2007.01.03 09:15 | sell | 0.08 | usdjpym | 119.03 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | -1.21 | |
| 18840385 | 2007.01.03 10:15 | sell | 0.32 | usdjpym | 119.23 | 0.00 | 119.21 | 2007.01.03 13:15 | 119.21 | 0.00 | 0.00 | 0.00 | 0.54 | |
| 18846822 | 2007.01.03 10:30 | buy | 0.04 | audusdm | 0.7954 | 0.0000 | 0.7956 | 2007.01.03 13:26 | 0.7956 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 18849289 | 2007.01.03 11:01 | buy | 0.08 | audusdm | 0.7944 | 0.0000 | 0.7956 | 2007.01.03 13:26 | 0.7956 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 18838368 | 2007.01.03 10:04 | buy | 0.02 | audusdm | 0.7962 | 0.0000 | 0.7956 | 2007.01.03 13:26 | 0.7956 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 18835721 | 2007.01.03 09:30 | buy | 0.01 | audusdm | 0.7968 | 0.0000 | 0.7956 | 2007.01.03 13:26 | 0.7956 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 18856755 | 2007.01.03 12:30 | buy | 0.01 | chfjpym | 97.89 | 0.00 | 97.93 | 2007.01.03 13:45 | 97.93 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18863292 | 2007.01.03 13:30 | buy | 0.02 | chfjpym | 97.87 | 0.00 | 97.93 | 2007.01.03 13:45 | 97.93 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18867748 | 2007.01.03 14:15 | sell | 0.01 | chfjpym | 97.91 | 0.00 | 97.86 | 2007.01.03 14:33 | 97.86 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18880455 | 2007.01.03 15:15 | buy | 0.01 | gbpchfm | 2.3895 | 0.0000 | 2.3900 | 2007.01.03 15:36 | 2.3900 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18849297 | 2007.01.03 11:01 | sell | 0.64 | usdcadm | 1.1696 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18831057 | 2007.01.03 08:18 | sell | 0.04 | usdcadm | 1.1654 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -1.44 | |
| 18880477 | 2007.01.03 15:15 | sell | 1.28 | usdcadm | 1.1703 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | 7.66 | |
| 18833814 | 2007.01.03 09:02 | sell | 0.08 | usdcadm | 1.1660 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -2.46 | |
| 18882411 | 2007.01.03 15:30 | sell | 2.56 | usdcadm | 1.1709 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | 28.45 | |
| 18835728 | 2007.01.03 09:31 | sell | 0.16 | usdcadm | 1.1668 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -3.83 | |
| 18829245 | 2007.01.03 07:45 | sell | 0.01 | usdcadm | 1.1639 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -0.49 | |
| 18829967 | 2007.01.03 08:01 | sell | 0.02 | usdcadm | 1.1648 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -0.82 | |
| 18837003 | 2007.01.03 09:45 | sell | 0.32 | usdcadm | 1.1676 | 0.0000 | 1.1696 | 2007.01.03 16:47 | 1.1696 | 0.00 | 0.00 | 0.00 | -5.47 | |
| 18893868 | 2007.01.03 17:15 | buy | 0.01 | gbpjpym | 233.34 | 0.00 | 233.39 | 2007.01.03 17:45 | 233.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18900098 | 2007.01.03 18:45 | sell | 0.01 | usdchfm | 1.2270 | 0.0000 | 1.2265 | 2007.01.03 19:03 | 1.2265 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18887419 | 2007.01.03 16:15 | sell | 0.02 | usdjpym | 119.50 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18890374 | 2007.01.03 16:30 | sell | 0.04 | usdjpym | 119.60 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 18883613 | 2007.01.03 15:45 | sell | 0.01 | usdjpym | 119.38 | 0.00 | 119.49 | 2007.01.03 19:04 | 119.49 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 18880421 | 2007.01.03 15:15 | buy | 0.08 | gbpusdm | 1.9522 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 18864523 | 2007.01.03 13:45 | buy | 0.02 | gbpusdm | 1.9616 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | -1.96 | |
| 18863197 | 2007.01.03 13:30 | buy | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | -1.09 | |
| 18890383 | 2007.01.03 16:30 | buy | 0.32 | gbpusdm | 1.9493 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | 8.00 | |
| 18866601 | 2007.01.03 14:00 | buy | 0.04 | gbpusdm | 1.9589 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | -2.84 | |
| 18882357 | 2007.01.03 15:30 | buy | 0.16 | gbpusdm | 1.9510 | 0.0000 | 1.9518 | 2007.01.03 19:07 | 1.9518 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 18898855 | 2007.01.03 18:15 | sell | 0.01 | gbpchfm | 2.3933 | 0.0000 | 2.3928 | 2007.01.03 19:07 | 2.3928 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18909743 | 2007.01.03 20:45 | buy | 0.08 | gbpjpym | 232.85 | 0.00 | 232.98 | 2007.01.03 22:31 | 232.98 | 0.00 | 0.00 | 0.49 | 0.88 | |
| 18906251 | 2007.01.03 19:30 | buy | 0.01 | gbpjpym | 233.27 | 0.00 | 232.98 | 2007.01.03 22:31 | 232.98 | 0.00 | 0.00 | 0.06 | -0.24 | |
| 18906951 | 2007.01.03 19:45 | buy | 0.02 | gbpjpym | 233.09 | 0.00 | 232.98 | 2007.01.03 22:31 | 232.98 | 0.00 | 0.00 | 0.12 | -0.19 | |
| 18908100 | 2007.01.03 20:00 | buy | 0.04 | gbpjpym | 232.91 | 0.00 | 232.98 | 2007.01.03 22:31 | 232.98 | 0.00 | 0.00 | 0.25 | 0.24 | |
| 18910717 | 2007.01.03 21:16 | buy | 0.01 | usdjpym | 119.36 | 0.00 | 119.41 | 2007.01.03 22:32 | 119.41 | 0.00 | 0.00 | 0.04 | 0.04 | |
| 18906283 | 2007.01.03 19:31 | sell | 0.02 | usdchfm | 1.2259 | 0.0000 | 1.2252 | 2007.01.03 23:07 | 1.2252 | 0.00 | 0.00 | -0.07 | 0.11 | |
| 18905295 | 2007.01.03 19:15 | sell | 0.01 | usdchfm | 1.2254 | 0.0000 | 1.2252 | 2007.01.03 23:07 | 1.2252 | 0.00 | 0.00 | -0.04 | 0.02 | |
| 18912055 | 2007.01.03 22:01 | buy | 0.16 | audjpym | 94.45 | 0.00 | 94.56 | 2007.01.03 23:08 | 94.56 | 0.00 | 0.00 | 0.00 | 1.47 | |
| 18897378 | 2007.01.03 17:45 | buy | 0.01 | audjpym | 94.73 | 0.00 | 94.56 | 2007.01.03 23:08 | 94.56 | 0.00 | 0.00 | 0.03 | -0.14 | |
| 18898198 | 2007.01.03 18:00 | buy | 0.02 | audjpym | 94.66 | 0.00 | 94.56 | 2007.01.03 23:08 | 94.56 | 0.00 | 0.00 | 0.06 | -0.17 | |
| 18908152 | 2007.01.03 20:00 | buy | 0.04 | audjpym | 94.60 | 0.00 | 94.56 | 2007.01.03 23:08 | 94.56 | 0.00 | 0.00 | 0.13 | -0.14 | |
| 18909297 | 2007.01.03 20:31 | buy | 0.08 | audjpym | 94.51 | 0.00 | 94.56 | 2007.01.03 23:08 | 94.56 | 0.00 | 0.00 | 0.25 | 0.34 | |
| 18918321 | 2007.01.04 01:30 | buy | 0.02 | gbpjpym | 232.79 | 0.00 | 232.86 | 2007.01.04 01:52 | 232.86 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18917937 | 2007.01.04 01:15 | buy | 0.01 | gbpjpym | 232.84 | 0.00 | 232.86 | 2007.01.04 01:52 | 232.86 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 18917569 | 2007.01.04 01:00 | buy | 0.01 | usdjpym | 119.35 | 0.00 | 119.40 | 2007.01.04 03:32 | 119.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18922079 | 2007.01.04 03:45 | sell | 0.01 | gbpusdm | 1.9527 | 0.0000 | 1.9522 | 2007.01.04 04:57 | 1.9522 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18923005 | 2007.01.04 04:15 | sell | 0.02 | gbpchfm | 2.3921 | 0.0000 | 2.3914 | 2007.01.04 04:59 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 18922629 | 2007.01.04 04:00 | sell | 0.01 | gbpchfm | 2.3915 | 0.0000 | 2.3914 | 2007.01.04 04:59 | 2.3914 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18924468 | 2007.01.04 04:45 | sell | 0.01 | gbpjpym | 233.02 | 0.00 | 232.97 | 2007.01.04 06:03 | 232.97 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18921630 | 2007.01.04 03:30 | buy | 0.01 | usdchfm | 1.2252 | 0.0000 | 1.2257 | 2007.01.04 06:05 | 1.2257 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18908951 | 2007.01.03 20:15 | sell | 0.04 | usdcadm | 1.1728 | 0.0000 | 1.1719 | 2007.01.04 07:19 | 1.1719 | 0.00 | 0.00 | -0.04 | 0.31 | |
| 18908142 | 2007.01.03 20:00 | sell | 0.02 | usdcadm | 1.1721 | 0.0000 | 1.1719 | 2007.01.04 07:19 | 1.1719 | 0.00 | 0.00 | -0.02 | 0.03 | |
| 18907056 | 2007.01.03 19:46 | sell | 0.01 | usdcadm | 1.1711 | 0.0000 | 1.1719 | 2007.01.04 07:19 | 1.1719 | 0.00 | 0.00 | -0.01 | -0.07 | |
| 18925573 | 2007.01.04 05:33 | sell | 0.01 | usdjpym | 119.38 | 0.00 | 119.36 | 2007.01.04 07:23 | 119.36 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 18929242 | 2007.01.04 07:00 | sell | 0.02 | usdjpym | 119.42 | 0.00 | 119.36 | 2007.01.04 07:23 | 119.36 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 18930849 | 2007.01.04 07:15 | sell | 0.01 | gbpchfm | 2.3915 | 0.0000 | 2.3910 | 2007.01.04 07:28 | 2.3910 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18930862 | 2007.01.04 07:15 | sell | 0.01 | usdchfm | 1.2261 | 0.0000 | 1.2256 | 2007.01.04 07:28 | 1.2256 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18929304 | 2007.01.04 07:00 | buy | 0.01 | gbpusdm | 1.9509 | 0.0000 | 1.9514 | 2007.01.04 07:31 | 1.9514 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18898857 | 2007.01.03 18:15 | buy | 0.01 | chfjpym | 97.48 | 0.00 | 97.46 | 2007.01.04 07:47 | 97.46 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18909290 | 2007.01.03 20:30 | buy | 0.02 | chfjpym | 97.37 | 0.00 | 97.46 | 2007.01.04 07:47 | 97.46 | 0.00 | 0.00 | 0.01 | 0.16 | |
| 18934935 | 2007.01.04 07:46 | buy | 0.01 | usdcadm | 1.1721 | 0.0000 | 1.1726 | 2007.01.04 08:05 | 1.1726 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18943248 | 2007.01.04 08:45 | buy | 0.01 | gbpchfm | 2.3902 | 0.0000 | 2.3907 | 2007.01.04 08:48 | 2.3907 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18939158 | 2007.01.04 08:15 | buy | 0.16 | audjpym | 94.03 | 0.00 | 94.16 | 2007.01.04 08:49 | 94.16 | 0.00 | 0.00 | 0.00 | 1.75 | |
| 18926369 | 2007.01.04 06:00 | buy | 0.02 | audjpym | 94.32 | 0.00 | 94.16 | 2007.01.04 08:49 | 94.16 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 18935949 | 2007.01.04 08:00 | buy | 0.08 | audjpym | 94.09 | 0.00 | 94.16 | 2007.01.04 08:49 | 94.16 | 0.00 | 0.00 | 0.00 | 0.47 | |
| 18927461 | 2007.01.04 06:30 | buy | 0.04 | audjpym | 94.26 | 0.00 | 94.16 | 2007.01.04 08:49 | 94.16 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 18924465 | 2007.01.04 04:45 | buy | 0.01 | audjpym | 94.44 | 0.00 | 94.16 | 2007.01.04 08:49 | 94.16 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18929270 | 2007.01.04 07:00 | buy | 0.01 | gbpjpym | 232.96 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -0.91 | |
| 18948256 | 2007.01.04 09:00 | buy | 0.32 | gbpjpym | 231.97 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -2.68 | |
| 18951512 | 2007.01.04 09:30 | buy | 1.28 | gbpjpym | 231.67 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | 21.43 | |
| 18949564 | 2007.01.04 09:15 | buy | 0.64 | gbpjpym | 231.75 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | 6.43 | |
| 18932926 | 2007.01.04 07:30 | buy | 0.02 | gbpjpym | 232.87 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -1.68 | |
| 18943271 | 2007.01.04 08:45 | buy | 0.16 | gbpjpym | 232.31 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -5.89 | |
| 18939096 | 2007.01.04 08:15 | buy | 0.08 | gbpjpym | 232.36 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -3.28 | |
| 18935898 | 2007.01.04 08:00 | buy | 0.04 | gbpjpym | 232.79 | 0.00 | 231.87 | 2007.01.04 09:43 | 231.87 | 0.00 | 0.00 | 0.00 | -3.08 | |
| 18956133 | 2007.01.04 10:01 | buy | 0.01 | gbpusdm | 1.9436 | 0.0000 | 1.9441 | 2007.01.04 10:04 | 1.9441 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18954629 | 2007.01.04 09:45 | buy | 0.01 | gbpchfm | 2.3922 | 0.0000 | 2.3927 | 2007.01.04 10:13 | 2.3927 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18961777 | 2007.01.04 11:15 | buy | 0.01 | gbpusdm | 1.9428 | 0.0000 | 1.9433 | 2007.01.04 11:20 | 1.9433 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18957200 | 2007.01.04 10:15 | buy | 0.01 | gbpjpym | 232.07 | 0.00 | 232.03 | 2007.01.04 11:30 | 232.03 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18960677 | 2007.01.04 11:00 | buy | 0.02 | gbpjpym | 231.93 | 0.00 | 232.03 | 2007.01.04 11:30 | 232.03 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 18963463 | 2007.01.04 11:30 | sell | 0.01 | usdchfm | 1.2303 | 0.0000 | 1.2305 | 2007.01.04 12:10 | 1.2305 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 18964774 | 2007.01.04 11:45 | sell | 0.02 | usdchfm | 1.2313 | 0.0000 | 1.2305 | 2007.01.04 12:10 | 1.2305 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18957197 | 2007.01.04 10:15 | sell | 0.02 | usdcadm | 1.1741 | 0.0000 | 1.1732 | 2007.01.04 12:19 | 1.1732 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 18955988 | 2007.01.04 10:00 | sell | 0.01 | usdcadm | 1.1728 | 0.0000 | 1.1732 | 2007.01.04 12:19 | 1.1732 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 18893982 | 2007.01.03 17:16 | buy | 0.08 | audusdm | 0.7915 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.03 | -4.72 | |
| 18890366 | 2007.01.03 16:30 | buy | 0.02 | audusdm | 0.7929 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.01 | -1.46 | |
| 18939175 | 2007.01.04 08:15 | buy | 2.56 | audusdm | 0.7878 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -56.32 | |
| 18923984 | 2007.01.04 04:30 | buy | 0.16 | audusdm | 0.7909 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -8.48 | |
| 18951710 | 2007.01.04 09:30 | buy | 10.24 | audusdm | 0.7850 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | 61.44 | |
| 18926325 | 2007.01.04 06:00 | buy | 0.32 | audusdm | 0.7900 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -14.08 | |
| 18949594 | 2007.01.04 09:15 | buy | 5.12 | audusdm | 0.7867 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -56.32 | |
| 18883601 | 2007.01.03 15:45 | buy | 0.01 | audusdm | 0.7937 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -0.81 | |
| 18935991 | 2007.01.04 08:00 | buy | 1.28 | audusdm | 0.7884 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -35.84 | |
| 18927453 | 2007.01.04 06:30 | buy | 0.64 | audusdm | 0.7893 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | -23.68 | |
| 18891674 | 2007.01.03 16:45 | buy | 0.04 | audusdm | 0.7921 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.01 | -2.60 | |
| 18957229 | 2007.01.04 10:15 | buy | 20.48 | audusdm | 0.7840 | 0.0000 | 0.7856 | 2007.01.04 13:08 | 0.7856 | 0.00 | 0.00 | 0.00 | 327.68 | |
| 18969511 | 2007.01.04 13:00 | sell | 0.01 | gbpchfm | 2.3930 | 0.0000 | 2.3925 | 2007.01.04 13:28 | 2.3925 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18971006 | 2007.01.04 13:30 | buy | 0.01 | chfjpym | 96.87 | 0.00 | 96.92 | 2007.01.04 13:52 | 96.92 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 18974515 | 2007.01.04 14:00 | buy | 0.01 | gbpjpym | 231.75 | 0.00 | 231.80 | 2007.01.04 14:29 | 231.80 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 18967421 | 2007.01.04 12:30 | buy | 0.16 | audjpym | 93.53 | 0.00 | 93.67 | 2007.01.04 14:43 | 93.67 | 0.00 | 0.00 | 0.00 | 1.88 | |
| 18949579 | 2007.01.04 09:15 | buy | 0.02 | audjpym | 93.93 | 0.00 | 93.67 | 2007.01.04 14:43 | 93.67 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 18951593 | 2007.01.04 09:30 | buy | 0.04 | audjpym | 93.71 | 0.00 | 93.67 | 2007.01.04 14:43 | 93.67 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 18957218 | 2007.01.04 10:15 | buy | 0.08 | audjpym | 93.60 | 0.00 | 93.67 | 2007.01.04 14:43 | 93.67 | 0.00 | 0.00 | 0.00 | 0.47 | |
| 18948354 | 2007.01.04 09:00 | buy | 0.01 | audjpym | 94.10 | 0.00 | 93.67 | 2007.01.04 14:43 | 93.67 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 18991460 | 2007.01.04 16:45 | sell | 0.02 | audjpym | 93.73 | 0.00 | 93.65 | 2007.01.04 19:03 | 93.65 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 18987013 | 2007.01.04 15:45 | sell | 0.01 | audjpym | 93.65 | 0.00 | 93.65 | 2007.01.04 19:03 | 93.65 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18998086 | 2007.01.04 19:30 | sell | 0.02 | gbpchfm | 2.3964 | 0.0000 | 2.3956 | 2007.01.04 21:29 | 2.3956 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 18996948 | 2007.01.04 19:15 | sell | 0.01 | gbpchfm | 2.3955 | 0.0000 | 2.3956 | 2007.01.04 21:29 | 2.3956 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19003004 | 2007.01.04 21:30 | buy | 0.02 | gbpusdm | 1.9431 | 0.0000 | 1.9438 | 2007.01.04 22:22 | 1.9438 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19001962 | 2007.01.04 21:00 | buy | 0.01 | gbpusdm | 1.9438 | 0.0000 | 1.9438 | 2007.01.04 22:22 | 1.9438 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 18998780 | 2007.01.04 19:45 | sell | 0.01 | usdchfm | 1.2322 | 0.0000 | 1.2320 | 2007.01.05 01:08 | 1.2320 | 0.00 | 0.00 | -0.01 | 0.02 | |
| 19000901 | 2007.01.04 20:30 | sell | 0.02 | usdchfm | 1.2327 | 0.0000 | 1.2320 | 2007.01.05 01:08 | 1.2320 | 0.00 | 0.00 | -0.02 | 0.11 | |
| 19005862 | 2007.01.04 22:46 | buy | 0.01 | audusdm | 0.7846 | 0.0000 | 0.7832 | 2007.01.05 01:34 | 0.7832 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19013393 | 2007.01.05 00:45 | buy | 0.04 | audusdm | 0.7820 | 0.0000 | 0.7832 | 2007.01.05 01:34 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 19007456 | 2007.01.04 23:15 | buy | 0.02 | audusdm | 0.7833 | 0.0000 | 0.7832 | 2007.01.05 01:34 | 0.7832 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19023926 | 2007.01.05 02:45 | buy | 0.01 | usdchfm | 1.2315 | 0.0000 | 1.2320 | 2007.01.05 03:01 | 1.2320 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19025244 | 2007.01.05 03:00 | buy | 0.08 | gbpusdm | 1.9391 | 0.0000 | 1.9394 | 2007.01.05 03:37 | 1.9394 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 19028608 | 2007.01.05 03:16 | buy | 0.16 | gbpusdm | 1.9381 | 0.0000 | 1.9394 | 2007.01.05 03:37 | 1.9394 | 0.00 | 0.00 | 0.00 | 2.08 | |
| 19021691 | 2007.01.05 02:01 | buy | 0.02 | gbpusdm | 1.9412 | 0.0000 | 1.9394 | 2007.01.05 03:37 | 1.9394 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 19023887 | 2007.01.05 02:45 | buy | 0.04 | gbpusdm | 1.9400 | 0.0000 | 1.9394 | 2007.01.05 03:37 | 1.9394 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 19020232 | 2007.01.05 01:30 | buy | 0.01 | gbpusdm | 1.9420 | 0.0000 | 1.9394 | 2007.01.05 03:37 | 1.9394 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 19013437 | 2007.01.05 00:45 | buy | 0.16 | usdjpym | 118.70 | 0.00 | 118.51 | 2007.01.05 04:37 | 118.27 | 0.00 | 0.00 | 0.00 | -5.82 | |
| 19009141 | 2007.01.04 23:45 | buy | 0.08 | usdjpym | 118.79 | 0.00 | 118.51 | 2007.01.05 04:37 | 118.28 | 0.00 | 0.00 | 0.00 | -3.45 | |
| 19017172 | 2007.01.05 01:00 | buy | 0.32 | usdjpym | 118.40 | 0.00 | 118.51 | 2007.01.05 04:37 | 118.27 | 0.00 | 0.00 | 0.00 | -3.52 | |
| 19032001 | 2007.01.05 03:45 | buy | 0.64 | usdjpym | 118.33 | 0.00 | 118.51 | 2007.01.05 04:37 | 118.27 | 0.00 | 0.00 | 0.00 | -3.25 | |
| 15972692 | 2006.11.21 16:16 | sell | 0.01 | eurusdm | 1.2820 | 0.0000 | 1.2815 | 2007.01.05 04:38 | 1.3068 | 0.00 | 0.00 | 0.40 | -2.48 | |
| 19013406 | 2007.01.05 00:45 | buy | 0.08 | chfjpym | 96.32 | 0.00 | 96.29 | 2007.01.05 04:38 | 95.96 | 0.00 | 0.00 | 0.00 | -2.44 | |
| 19006688 | 2007.01.04 23:00 | buy | 0.04 | usdjpym | 118.88 | 0.00 | 118.51 | 2007.01.05 04:38 | 118.27 | 0.00 | 0.00 | 0.00 | -2.06 | |
| 19017119 | 2007.01.05 01:00 | buy | 0.16 | chfjpym | 96.09 | 0.00 | 96.29 | 2007.01.05 04:38 | 95.96 | 0.00 | 0.00 | 0.00 | -1.76 | |
| 19009101 | 2007.01.04 23:45 | buy | 0.04 | chfjpym | 96.44 | 0.00 | 96.29 | 2007.01.05 04:38 | 95.96 | 0.00 | 0.00 | 0.00 | -1.63 | |
| 19005157 | 2007.01.04 22:30 | buy | 0.02 | usdjpym | 118.95 | 0.00 | 118.51 | 2007.01.05 04:38 | 118.26 | 0.00 | 0.00 | 0.00 | -1.17 | |
| 19005834 | 2007.01.04 22:45 | buy | 0.02 | chfjpym | 96.51 | 0.00 | 96.29 | 2007.01.05 04:38 | 95.96 | 0.00 | 0.00 | 0.00 | -0.93 | |
| 19036628 | 2007.01.05 04:30 | buy | 0.08 | audjpym | 92.60 | 0.00 | 92.71 | 2007.01.05 04:38 | 92.50 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 19003762 | 2007.01.04 22:01 | buy | 0.01 | usdjpym | 119.04 | 0.00 | 118.51 | 2007.01.05 04:38 | 118.26 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 18993476 | 2007.01.04 17:30 | sell | 0.08 | usdcadm | 1.1775 | 0.0000 | 1.1763 | 2007.01.05 04:38 | 1.1775 | 0.00 | 0.00 | -0.03 | 0.00 | |
| 19034295 | 2007.01.05 04:15 | buy | 0.02 | gbpusdm | 1.9367 | 0.0000 | 1.9381 | 2007.01.05 04:38 | 1.9360 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 18977572 | 2007.01.04 14:30 | sell | 0.01 | usdcadm | 1.1747 | 0.0000 | 1.1763 | 2007.01.05 04:38 | 1.1775 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 18985971 | 2007.01.04 15:30 | sell | 0.02 | usdcadm | 1.1757 | 0.0000 | 1.1763 | 2007.01.05 04:38 | 1.1775 | 0.00 | 0.00 | -0.01 | -0.31 | |
| 19031930 | 2007.01.05 03:45 | buy | 0.01 | gbpusdm | 1.9393 | 0.0000 | 1.9381 | 2007.01.05 04:38 | 1.9360 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 19020807 | 2007.01.05 01:45 | buy | 0.01 | audjpym | 92.91 | 0.00 | 92.71 | 2007.01.05 04:38 | 92.51 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 18992247 | 2007.01.04 17:00 | sell | 0.04 | usdcadm | 1.1765 | 0.0000 | 1.1763 | 2007.01.05 04:39 | 1.1775 | 0.00 | 0.00 | -0.01 | -0.34 | |
| 19031940 | 2007.01.05 03:45 | buy | 0.04 | audjpym | 92.65 | 0.00 | 92.71 | 2007.01.05 04:39 | 92.52 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 19022416 | 2007.01.05 02:15 | buy | 0.02 | audjpym | 92.80 | 0.00 | 92.71 | 2007.01.05 04:39 | 92.52 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 19004372 | 2007.01.04 22:15 | buy | 0.01 | chfjpym | 96.58 | 0.00 | 96.29 | 2007.01.05 04:39 | 95.97 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 19117637 | 2007.01.05 15:00 | sell | 0.01 | gbpjpym | 229.35 | 0.00 | 229.30 | 2007.01.05 15:22 | 229.30 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19117640 | 2007.01.05 15:00 | sell | 0.01 | usdjpym | 118.71 | 0.00 | 118.66 | 2007.01.05 15:23 | 118.66 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19117351 | 2007.01.05 14:58 | sell | 0.01 | audjpym | 92.66 | 0.00 | 92.61 | 2007.01.05 15:34 | 92.61 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19120366 | 2007.01.05 15:30 | sell | 0.01 | gbpchfm | 2.3882 | 0.0000 | 2.3877 | 2007.01.05 15:47 | 2.3877 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19127981 | 2007.01.05 16:30 | sell | 0.01 | usdchfm | 1.2370 | 0.0000 | 1.2365 | 2007.01.05 16:33 | 1.2365 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19124529 | 2007.01.05 16:00 | buy | 0.04 | gbpusdm | 1.9278 | 0.0000 | 1.9298 | 2007.01.05 16:40 | 1.9298 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 19121137 | 2007.01.05 15:45 | buy | 0.02 | gbpusdm | 1.9310 | 0.0000 | 1.9298 | 2007.01.05 16:40 | 1.9298 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 19120371 | 2007.01.05 15:30 | buy | 0.01 | gbpusdm | 1.9319 | 0.0000 | 1.9298 | 2007.01.05 16:40 | 1.9298 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 19129517 | 2007.01.05 16:45 | buy | 0.01 | gbpusdm | 1.9293 | 0.0000 | 1.9298 | 2007.01.05 16:53 | 1.9298 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19130120 | 2007.01.05 17:00 | buy | 0.01 | audusdm | 0.7799 | 0.0000 | 0.7799 | 2007.01.08 01:03 | 0.7799 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19134046 | 2007.01.05 18:15 | buy | 0.02 | audusdm | 0.7792 | 0.0000 | 0.7799 | 2007.01.08 01:03 | 0.7799 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19160892 | 2007.01.08 03:30 | buy | 0.01 | gbpjpym | 228.40 | 0.00 | 228.45 | 2007.01.08 03:48 | 228.45 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19141487 | 2007.01.05 20:00 | buy | 0.01 | gbpchfm | 2.3852 | 2.3812 | 2.3857 | 2007.01.08 06:37 | 2.3857 | 0.00 | 0.00 | 0.02 | 0.04 | |
| 19165671 | 2007.01.08 06:15 | buy | 0.01 | usdchfm | 1.2354 | 0.0000 | 1.2359 | 2007.01.08 07:37 | 1.2359 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19165675 | 2007.01.08 06:15 | buy | 0.01 | usdjpym | 118.31 | 0.00 | 118.31 | 2007.01.08 07:37 | 118.31 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19166228 | 2007.01.08 06:30 | buy | 0.02 | usdjpym | 118.24 | 0.00 | 118.31 | 2007.01.08 07:37 | 118.31 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19171962 | 2007.01.08 07:45 | buy | 0.01 | usdjpym | 118.28 | 0.00 | 118.33 | 2007.01.08 07:55 | 118.33 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19171955 | 2007.01.08 07:45 | sell | 0.01 | gbpusdm | 1.9318 | 0.0000 | 1.9313 | 2007.01.08 08:00 | 1.9313 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19161611 | 2007.01.08 04:00 | buy | 0.01 | chfjpym | 95.82 | 0.00 | 95.78 | 2007.01.08 08:21 | 95.78 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19163615 | 2007.01.08 05:30 | buy | 0.02 | chfjpym | 95.76 | 0.00 | 95.78 | 2007.01.08 08:21 | 95.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19172791 | 2007.01.08 08:00 | buy | 0.04 | chfjpym | 95.69 | 0.00 | 95.78 | 2007.01.08 08:21 | 95.78 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 19175341 | 2007.01.08 08:30 | buy | 0.01 | chfjpym | 95.88 | 0.00 | 95.93 | 2007.01.08 08:55 | 95.93 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19179073 | 2007.01.08 09:15 | buy | 0.01 | usdchfm | 1.2352 | 0.0000 | 1.2357 | 2007.01.08 09:52 | 1.2357 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19181056 | 2007.01.08 10:00 | buy | 0.01 | usdcadm | 1.1736 | 0.0000 | 1.1741 | 2007.01.08 10:14 | 1.1741 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19181067 | 2007.01.08 10:00 | sell | 0.01 | gbpusdm | 1.9324 | 0.0000 | 1.9319 | 2007.01.08 10:16 | 1.9319 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19143833 | 2007.01.05 20:30 | buy | 0.01 | audjpym | 92.45 | 91.98 | 92.50 | 2007.01.08 11:18 | 92.50 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 19186155 | 2007.01.08 12:00 | sell | 0.02 | usdchfm | 1.2367 | 0.0000 | 1.2360 | 2007.01.08 12:41 | 1.2360 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19182648 | 2007.01.08 10:45 | sell | 0.01 | usdchfm | 1.2360 | 0.0000 | 1.2360 | 2007.01.08 12:41 | 1.2360 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19178297 | 2007.01.08 09:00 | sell | 0.01 | gbpchfm | 2.3862 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 19179066 | 2007.01.08 09:15 | sell | 0.02 | gbpchfm | 2.3872 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 19186108 | 2007.01.08 12:00 | sell | 0.32 | gbpchfm | 2.3911 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | 3.88 | |
| 19183842 | 2007.01.08 11:15 | sell | 0.16 | gbpchfm | 2.3898 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 19183243 | 2007.01.08 11:00 | sell | 0.08 | gbpchfm | 2.3891 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 19179541 | 2007.01.08 09:30 | sell | 0.04 | gbpchfm | 2.3885 | 0.0000 | 2.3896 | 2007.01.08 12:41 | 2.3896 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 19187697 | 2007.01.08 12:45 | sell | 0.04 | chfjpym | 95.97 | 0.00 | 95.86 | 2007.01.08 13:37 | 95.86 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 19185200 | 2007.01.08 11:30 | sell | 0.02 | chfjpym | 95.89 | 0.00 | 95.86 | 2007.01.08 13:37 | 95.86 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19179055 | 2007.01.08 09:15 | sell | 0.01 | chfjpym | 95.73 | 0.00 | 95.86 | 2007.01.08 13:37 | 95.86 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19187687 | 2007.01.08 12:45 | sell | 0.32 | gbpjpym | 229.39 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | 4.04 | |
| 19179059 | 2007.01.08 09:15 | sell | 0.01 | gbpjpym | 228.64 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | -0.50 | |
| 19179546 | 2007.01.08 09:30 | sell | 0.02 | gbpjpym | 228.75 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | -0.83 | |
| 19183848 | 2007.01.08 11:15 | sell | 0.04 | gbpjpym | 228.96 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | -0.94 | |
| 19185201 | 2007.01.08 11:30 | sell | 0.08 | gbpjpym | 229.24 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19187114 | 2007.01.08 12:30 | sell | 0.16 | gbpjpym | 229.30 | 0.00 | 229.24 | 2007.01.08 13:48 | 229.24 | 0.00 | 0.00 | 0.00 | 0.81 | |
| 19190262 | 2007.01.08 13:30 | sell | 0.04 | usdchfm | 1.2377 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 19192346 | 2007.01.08 13:45 | sell | 0.08 | usdchfm | 1.2389 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19189126 | 2007.01.08 13:15 | sell | 0.02 | usdchfm | 1.2371 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 19187752 | 2007.01.08 12:46 | sell | 0.01 | usdchfm | 1.2359 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 19195100 | 2007.01.08 14:00 | sell | 0.16 | usdchfm | 1.2405 | 0.0000 | 1.2389 | 2007.01.08 14:13 | 1.2389 | 0.00 | 0.00 | 0.00 | 2.07 | |
| 19197861 | 2007.01.08 14:15 | buy | 0.01 | gbpusdm | 1.9312 | 0.0000 | 1.9317 | 2007.01.08 14:24 | 1.9317 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19190255 | 2007.01.08 13:30 | sell | 0.02 | gbpchfm | 2.3912 | 0.0000 | 2.3911 | 2007.01.08 14:33 | 2.3911 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19195180 | 2007.01.08 14:00 | sell | 0.04 | gbpchfm | 2.3923 | 0.0000 | 2.3911 | 2007.01.08 14:33 | 2.3911 | 0.00 | 0.00 | 0.00 | 0.38 | |
| 19187686 | 2007.01.08 12:45 | sell | 0.01 | gbpchfm | 2.3894 | 0.0000 | 2.3911 | 2007.01.08 14:33 | 2.3911 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19186186 | 2007.01.08 12:00 | sell | 0.01 | usdjpym | 118.49 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19186587 | 2007.01.08 12:17 | sell | 0.02 | usdjpym | 118.55 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19187132 | 2007.01.08 12:31 | sell | 0.04 | usdjpym | 118.63 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19189140 | 2007.01.08 13:15 | sell | 0.08 | usdjpym | 118.69 | 0.00 | 118.59 | 2007.01.08 14:44 | 118.59 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 19199373 | 2007.01.08 14:30 | sell | 0.01 | usdchfm | 1.2374 | 0.0000 | 1.2369 | 2007.01.08 14:56 | 1.2369 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19204900 | 2007.01.08 15:15 | sell | 0.02 | audusdm | 0.7816 | 0.0000 | 0.7808 | 2007.01.08 16:19 | 0.7808 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19200354 | 2007.01.08 14:45 | sell | 0.01 | audusdm | 0.7808 | 0.0000 | 0.7808 | 2007.01.08 16:19 | 0.7808 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19207502 | 2007.01.08 16:15 | sell | 0.02 | gbpusdm | 1.9352 | 0.0000 | 1.9345 | 2007.01.08 16:23 | 1.9345 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19207018 | 2007.01.08 16:00 | sell | 0.01 | gbpusdm | 1.9345 | 0.0000 | 1.9345 | 2007.01.08 16:23 | 1.9345 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19187112 | 2007.01.08 12:30 | sell | 0.02 | audjpym | 92.54 | 0.00 | 92.52 | 2007.01.08 17:08 | 92.52 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19190268 | 2007.01.08 13:30 | sell | 0.04 | audjpym | 92.61 | 0.00 | 92.52 | 2007.01.08 17:08 | 92.52 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 19186191 | 2007.01.08 12:00 | sell | 0.01 | audjpym | 92.44 | 0.00 | 92.52 | 2007.01.08 17:08 | 92.52 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19192279 | 2007.01.08 13:45 | sell | 0.04 | usdcadm | 1.1763 | 0.0000 | 1.1758 | 2007.01.08 17:33 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 19188191 | 2007.01.08 13:00 | sell | 0.02 | usdcadm | 1.1752 | 0.0000 | 1.1758 | 2007.01.08 17:33 | 1.1758 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 19200379 | 2007.01.08 14:45 | sell | 0.08 | usdcadm | 1.1769 | 0.0000 | 1.1758 | 2007.01.08 17:33 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.75 | |
| 19185207 | 2007.01.08 11:30 | sell | 0.01 | usdcadm | 1.1741 | 0.0000 | 1.1758 | 2007.01.08 17:33 | 1.1758 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19207000 | 2007.01.08 16:00 | sell | 0.01 | gbpchfm | 2.3926 | 0.0000 | 2.3937 | 2007.01.08 18:54 | 2.3937 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19208233 | 2007.01.08 16:30 | sell | 0.02 | gbpchfm | 2.3933 | 0.0000 | 2.3937 | 2007.01.08 18:54 | 2.3937 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19208741 | 2007.01.08 16:45 | sell | 0.04 | gbpchfm | 2.3942 | 0.0000 | 2.3937 | 2007.01.08 18:54 | 2.3937 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19210968 | 2007.01.08 17:00 | sell | 0.08 | gbpchfm | 2.3947 | 0.0000 | 2.3937 | 2007.01.08 18:54 | 2.3937 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 19217618 | 2007.01.08 18:15 | buy | 0.01 | usdcadm | 1.1760 | 0.0000 | 1.1765 | 2007.01.08 18:58 | 1.1765 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19214904 | 2007.01.08 17:45 | buy | 0.01 | usdchfm | 1.2358 | 0.0000 | 1.2363 | 2007.01.08 19:05 | 1.2363 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19216105 | 2007.01.08 18:00 | sell | 0.01 | gbpusdm | 1.9373 | 0.0000 | 1.9368 | 2007.01.08 19:07 | 1.9368 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19221108 | 2007.01.08 19:04 | buy | 0.01 | audusdm | 0.7805 | 0.0000 | 0.7810 | 2007.01.08 23:29 | 0.7810 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19228821 | 2007.01.08 22:01 | sell | 0.02 | usdjpym | 118.75 | 0.00 | 118.68 | 2007.01.08 23:54 | 118.68 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19225318 | 2007.01.08 20:15 | sell | 0.01 | usdjpym | 118.69 | 0.00 | 118.68 | 2007.01.08 23:54 | 118.68 | 0.00 | 0.00 | -0.01 | 0.01 | |
| 19239942 | 2007.01.09 01:00 | sell | 0.16 | gbpusdm | 1.9433 | 0.0000 | 1.9418 | 2007.01.09 01:59 | 1.9418 | 0.00 | 0.00 | 0.00 | 2.40 | |
| 19232224 | 2007.01.08 23:15 | sell | 0.01 | gbpusdm | 1.9385 | 0.0000 | 1.9418 | 2007.01.09 01:59 | 1.9418 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 19238510 | 2007.01.09 00:30 | sell | 0.08 | gbpusdm | 1.9427 | 0.0000 | 1.9418 | 2007.01.09 01:59 | 1.9418 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 19233492 | 2007.01.08 23:45 | sell | 0.02 | gbpusdm | 1.9393 | 0.0000 | 1.9418 | 2007.01.09 01:59 | 1.9418 | 0.00 | 0.00 | 0.00 | -0.50 | |
| 19235009 | 2007.01.09 00:00 | sell | 0.04 | gbpusdm | 1.9400 | 0.0000 | 1.9418 | 2007.01.09 01:59 | 1.9418 | 0.00 | 0.00 | 0.00 | -0.72 | |
| 19238586 | 2007.01.09 00:30 | sell | 0.08 | gbpjpym | 230.72 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 19233486 | 2007.01.08 23:45 | sell | 0.01 | gbpjpym | 230.17 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | -0.50 | |
| 19234985 | 2007.01.09 00:00 | sell | 0.02 | gbpjpym | 230.24 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | -0.89 | |
| 19240885 | 2007.01.09 01:15 | sell | 0.16 | gbpjpym | 230.83 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | 0.81 | |
| 19237224 | 2007.01.09 00:15 | sell | 0.04 | gbpjpym | 230.65 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 19241464 | 2007.01.09 01:30 | sell | 0.32 | gbpjpym | 230.92 | 0.00 | 230.77 | 2007.01.09 02:02 | 230.77 | 0.00 | 0.00 | 0.00 | 4.04 | |
| 19241967 | 2007.01.09 01:45 | buy | 0.01 | usdchfm | 1.2348 | 0.0000 | 1.2353 | 2007.01.09 02:26 | 1.2353 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19244657 | 2007.01.09 03:00 | sell | 0.02 | gbpjpym | 230.85 | 0.00 | 230.97 | 2007.01.09 05:11 | 230.97 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 19243514 | 2007.01.09 02:15 | sell | 0.01 | gbpjpym | 230.76 | 0.00 | 230.97 | 2007.01.09 05:11 | 230.97 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 19245185 | 2007.01.09 03:15 | sell | 0.04 | gbpjpym | 230.93 | 0.00 | 230.97 | 2007.01.09 05:11 | 230.97 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 19246551 | 2007.01.09 03:46 | sell | 0.16 | gbpjpym | 231.09 | 0.00 | 230.97 | 2007.01.09 05:11 | 230.97 | 0.00 | 0.00 | 0.00 | 1.62 | |
| 19246108 | 2007.01.09 03:30 | sell | 0.08 | gbpjpym | 231.01 | 0.00 | 230.97 | 2007.01.09 05:11 | 230.97 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19244661 | 2007.01.09 03:00 | sell | 0.02 | usdjpym | 118.88 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19243116 | 2007.01.09 02:00 | sell | 0.01 | usdjpym | 118.82 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19247374 | 2007.01.09 04:15 | sell | 0.04 | usdjpym | 118.94 | 0.00 | 118.86 | 2007.01.09 05:12 | 118.86 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19230890 | 2007.01.08 22:45 | sell | 0.08 | chfjpym | 96.11 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19218916 | 2007.01.08 18:45 | sell | 0.01 | chfjpym | 95.92 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 19224077 | 2007.01.08 19:45 | sell | 0.04 | chfjpym | 96.05 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | -0.01 | -0.30 | |
| 19221091 | 2007.01.08 19:04 | sell | 0.02 | chfjpym | 95.99 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | -0.01 | -0.25 | |
| 19240879 | 2007.01.09 01:15 | sell | 0.32 | chfjpym | 96.25 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | 0.00 | 2.96 | |
| 19237234 | 2007.01.09 00:15 | sell | 0.16 | chfjpym | 96.18 | 0.00 | 96.14 | 2007.01.09 05:19 | 96.14 | 0.00 | 0.00 | 0.00 | 0.54 | |
| 19247373 | 2007.01.09 04:15 | sell | 0.01 | gbpusdm | 1.9428 | 0.0000 | 1.9423 | 2007.01.09 05:49 | 1.9423 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19226785 | 2007.01.08 21:00 | buy | 0.01 | usdcadm | 1.1758 | 0.0000 | 1.1750 | 2007.01.09 06:41 | 1.1750 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19229339 | 2007.01.08 22:15 | buy | 0.02 | usdcadm | 1.1750 | 0.0000 | 1.1750 | 2007.01.09 06:41 | 1.1750 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19237330 | 2007.01.09 00:15 | buy | 0.04 | usdcadm | 1.1739 | 0.0000 | 1.1750 | 2007.01.09 06:41 | 1.1750 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 19248035 | 2007.01.09 04:47 | sell | 0.02 | usdchfm | 1.2363 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19245136 | 2007.01.09 03:15 | sell | 0.01 | usdchfm | 1.2357 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19251942 | 2007.01.09 07:15 | sell | 0.04 | usdchfm | 1.2371 | 0.0000 | 1.2362 | 2007.01.09 07:48 | 1.2362 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 19249938 | 2007.01.09 06:17 | buy | 0.01 | chfjpym | 96.17 | 0.00 | 96.22 | 2007.01.09 08:34 | 96.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19256667 | 2007.01.09 08:15 | sell | 0.01 | gbpusdm | 1.9423 | 0.0000 | 1.9427 | 2007.01.09 08:51 | 1.9427 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19257001 | 2007.01.09 08:30 | sell | 0.02 | gbpusdm | 1.9437 | 0.0000 | 1.9427 | 2007.01.09 08:51 | 1.9427 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 19256686 | 2007.01.09 08:15 | sell | 0.01 | eurusdm | 1.3034 | 0.0000 | 1.3029 | 2007.01.09 08:53 | 1.3029 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19249913 | 2007.01.09 06:15 | sell | 2.56 | gbpchfm | 2.4019 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -14.48 | |
| 19237162 | 2007.01.09 00:15 | sell | 0.02 | gbpchfm | 2.3969 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -0.92 | |
| 19255379 | 2007.01.09 08:00 | sell | 20.48 | gbpchfm | 2.4039 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | 215.14 | |
| 19246493 | 2007.01.09 03:45 | sell | 0.64 | gbpchfm | 2.4010 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -8.28 | |
| 19251924 | 2007.01.09 07:15 | sell | 10.24 | gbpchfm | 2.4028 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | 16.55 | |
| 19244684 | 2007.01.09 03:00 | sell | 0.32 | gbpchfm | 2.3999 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -6.98 | |
| 19246907 | 2007.01.09 04:00 | sell | 1.28 | gbpchfm | 2.4016 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -10.35 | |
| 19250157 | 2007.01.09 06:30 | sell | 5.12 | gbpchfm | 2.4023 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -12.41 | |
| 19239172 | 2007.01.09 00:45 | sell | 0.04 | gbpchfm | 2.3974 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -1.68 | |
| 19241937 | 2007.01.09 01:45 | sell | 0.08 | gbpchfm | 2.3984 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -2.72 | |
| 19244402 | 2007.01.09 02:45 | sell | 0.16 | gbpchfm | 2.3991 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | 0.00 | -4.52 | |
| 19226339 | 2007.01.08 20:45 | sell | 0.01 | gbpchfm | 2.3954 | 0.0000 | 2.4026 | 2007.01.09 08:53 | 2.4026 | 0.00 | 0.00 | -0.02 | -0.58 | |
| 19259458 | 2007.01.09 09:00 | sell | 0.04 | usdcadm | 1.1768 | 0.0000 | 1.1758 | 2007.01.09 09:20 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 19251939 | 2007.01.09 07:15 | sell | 0.01 | usdcadm | 1.1746 | 0.0000 | 1.1758 | 2007.01.09 09:20 | 1.1758 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 19258342 | 2007.01.09 08:45 | sell | 0.02 | usdcadm | 1.1761 | 0.0000 | 1.1758 | 2007.01.09 09:20 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19260299 | 2007.01.09 09:30 | sell | 0.01 | usdcadm | 1.1751 | 0.0000 | 1.1746 | 2007.01.09 09:59 | 1.1746 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19260642 | 2007.01.09 09:45 | sell | 0.02 | gbpchfm | 2.4030 | 0.0000 | 2.4023 | 2007.01.09 10:16 | 2.4023 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19259257 | 2007.01.09 09:00 | sell | 0.01 | gbpchfm | 2.4023 | 0.0000 | 2.4023 | 2007.01.09 10:16 | 2.4023 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19260640 | 2007.01.09 09:45 | sell | 0.01 | chfjpym | 96.28 | 0.00 | 96.23 | 2007.01.09 12:01 | 96.23 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19241958 | 2007.01.09 01:45 | sell | 0.01 | audusdm | 0.7820 | 0.0000 | 0.7824 | 2007.01.09 12:04 | 0.7824 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19245170 | 2007.01.09 03:15 | sell | 0.02 | audusdm | 0.7827 | 0.0000 | 0.7824 | 2007.01.09 12:04 | 0.7824 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 19246537 | 2007.01.09 03:46 | sell | 0.04 | audusdm | 0.7832 | 0.0000 | 0.7824 | 2007.01.09 12:04 | 0.7824 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 19243091 | 2007.01.09 02:00 | sell | 0.01 | audjpym | 92.91 | 0.00 | 93.15 | 2007.01.09 12:21 | 93.15 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19259411 | 2007.01.09 09:00 | sell | 0.16 | audjpym | 93.32 | 0.00 | 93.15 | 2007.01.09 12:21 | 93.15 | 0.00 | 0.00 | 0.00 | 2.28 | |
| 19245167 | 2007.01.09 03:15 | sell | 0.04 | audjpym | 93.05 | 0.00 | 93.15 | 2007.01.09 12:21 | 93.15 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 19244668 | 2007.01.09 03:00 | sell | 0.02 | audjpym | 92.99 | 0.00 | 93.15 | 2007.01.09 12:21 | 93.15 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 19246116 | 2007.01.09 03:30 | sell | 0.08 | audjpym | 93.12 | 0.00 | 93.15 | 2007.01.09 12:21 | 93.15 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19256991 | 2007.01.09 08:30 | sell | 0.32 | gbpjpym | 231.19 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -7.25 | |
| 19258330 | 2007.01.09 08:45 | sell | 0.64 | gbpjpym | 231.45 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -0.54 | |
| 19266909 | 2007.01.09 12:15 | sell | 2.56 | gbpjpym | 231.62 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | 34.37 | |
| 19256677 | 2007.01.09 08:15 | sell | 0.16 | gbpjpym | 230.98 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -6.45 | |
| 19253268 | 2007.01.09 07:45 | sell | 0.08 | gbpjpym | 231.14 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -2.14 | |
| 19251919 | 2007.01.09 07:15 | sell | 0.04 | gbpjpym | 231.02 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -1.48 | |
| 19265073 | 2007.01.09 11:45 | sell | 1.28 | gbpjpym | 231.51 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | 5.37 | |
| 19249894 | 2007.01.09 06:15 | sell | 0.02 | gbpjpym | 231.00 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 19248739 | 2007.01.09 05:15 | sell | 0.01 | gbpjpym | 230.91 | 0.00 | 231.46 | 2007.01.09 13:01 | 231.46 | 0.00 | 0.00 | 0.00 | -0.46 | |
| 19269684 | 2007.01.09 13:01 | buy | 0.01 | eurusdm | 1.3017 | 0.0000 | 1.3022 | 2007.01.09 13:20 | 1.3022 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19269691 | 2007.01.09 13:01 | sell | 0.01 | usdchfm | 1.2389 | 0.0000 | 1.2384 | 2007.01.09 13:28 | 1.2384 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19272347 | 2007.01.09 13:30 | buy | 0.01 | audjpym | 93.14 | 0.00 | 93.14 | 2007.01.09 14:22 | 93.14 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19275768 | 2007.01.09 14:00 | buy | 0.02 | audjpym | 93.07 | 0.00 | 93.14 | 2007.01.09 14:22 | 93.14 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19281682 | 2007.01.09 14:30 | buy | 0.01 | audjpym | 93.14 | 0.00 | 93.19 | 2007.01.09 14:43 | 93.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19288925 | 2007.01.09 15:30 | sell | 0.02 | gbpjpym | 231.77 | 0.00 | 231.66 | 2007.01.09 15:50 | 231.66 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 19286104 | 2007.01.09 15:00 | sell | 0.01 | gbpjpym | 231.60 | 0.00 | 231.66 | 2007.01.09 15:50 | 231.66 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19287722 | 2007.01.09 15:15 | sell | 0.01 | usdchfm | 1.2410 | 0.0000 | 1.2412 | 2007.01.09 15:59 | 1.2412 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19291664 | 2007.01.09 15:45 | sell | 0.02 | usdchfm | 1.2420 | 0.0000 | 1.2412 | 2007.01.09 15:59 | 1.2412 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19287710 | 2007.01.09 15:15 | sell | 0.01 | gbpchfm | 2.4087 | 0.0000 | 2.4082 | 2007.01.09 15:59 | 2.4082 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19287705 | 2007.01.09 15:15 | buy | 0.01 | eurusdm | 1.3004 | 0.0000 | 1.3004 | 2007.01.09 16:06 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19291637 | 2007.01.09 15:45 | buy | 0.02 | eurusdm | 1.2996 | 0.0000 | 1.3004 | 2007.01.09 16:06 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19293218 | 2007.01.09 16:00 | sell | 0.01 | usdchfm | 1.2407 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19297882 | 2007.01.09 16:45 | sell | 0.04 | usdchfm | 1.2419 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 19294704 | 2007.01.09 16:15 | sell | 0.02 | usdchfm | 1.2413 | 0.0000 | 1.2411 | 2007.01.09 17:05 | 1.2411 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19287713 | 2007.01.09 15:15 | sell | 0.02 | usdcadm | 1.1783 | 0.0000 | 1.1780 | 2007.01.09 17:07 | 1.1780 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19286076 | 2007.01.09 15:00 | sell | 0.01 | usdcadm | 1.1775 | 0.0000 | 1.1780 | 2007.01.09 17:07 | 1.1780 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19291656 | 2007.01.09 15:45 | sell | 0.04 | usdcadm | 1.1788 | 0.0000 | 1.1780 | 2007.01.09 17:07 | 1.1780 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19258340 | 2007.01.09 08:45 | sell | 0.04 | usdjpym | 119.11 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | -0.57 | |
| 19291705 | 2007.01.09 15:45 | sell | 0.32 | usdjpym | 119.41 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | 3.49 | |
| 19250220 | 2007.01.09 06:31 | sell | 0.02 | usdjpym | 118.91 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | -0.62 | |
| 19248748 | 2007.01.09 05:16 | sell | 0.01 | usdjpym | 118.85 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 19265115 | 2007.01.09 11:45 | sell | 0.08 | usdjpym | 119.22 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 19278232 | 2007.01.09 14:15 | sell | 0.16 | usdjpym | 119.35 | 0.00 | 119.28 | 2007.01.09 17:19 | 119.28 | 0.00 | 0.00 | 0.00 | 0.94 | |
| 19302493 | 2007.01.09 17:18 | sell | 0.01 | usdchfm | 1.2413 | 0.0000 | 1.2408 | 2007.01.09 17:23 | 1.2408 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19297894 | 2007.01.09 16:45 | buy | 0.01 | eurusdm | 1.2999 | 0.0000 | 1.3004 | 2007.01.09 17:53 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19283547 | 2007.01.09 14:45 | buy | 0.01 | audusdm | 0.7810 | 0.0000 | 0.7806 | 2007.01.09 18:18 | 0.7806 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19300148 | 2007.01.09 17:00 | buy | 0.04 | audusdm | 0.7797 | 0.0000 | 0.7806 | 2007.01.09 18:18 | 0.7806 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 19291727 | 2007.01.09 15:45 | buy | 0.02 | audusdm | 0.7804 | 0.0000 | 0.7806 | 2007.01.09 18:18 | 0.7806 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19307413 | 2007.01.09 18:00 | buy | 0.01 | audjpym | 93.01 | 0.00 | 93.06 | 2007.01.09 18:22 | 93.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19310828 | 2007.01.09 18:45 | buy | 0.01 | gbpjpym | 231.33 | 0.00 | 231.38 | 2007.01.09 19:32 | 231.38 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19310886 | 2007.01.09 18:46 | buy | 0.01 | usdjpym | 119.22 | 0.00 | 119.27 | 2007.01.09 19:33 | 119.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19309523 | 2007.01.09 18:30 | buy | 0.01 | chfjpym | 96.13 | 0.00 | 96.18 | 2007.01.09 20:22 | 96.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19312817 | 2007.01.09 19:15 | buy | 0.01 | usdcadm | 1.1764 | 0.0000 | 1.1769 | 2007.01.09 21:59 | 1.1769 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19319687 | 2007.01.09 20:45 | sell | 0.01 | audjpym | 93.19 | 0.00 | 93.14 | 2007.01.09 22:37 | 93.14 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 19321812 | 2007.01.09 21:15 | sell | 0.01 | usdjpym | 119.35 | 0.00 | 119.30 | 2007.01.09 23:30 | 119.30 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 19343722 | 2007.01.10 01:15 | sell | 0.02 | gbpchfm | 2.4079 | 0.0000 | 2.4072 | 2007.01.10 02:08 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19330208 | 2007.01.09 23:45 | sell | 0.01 | gbpchfm | 2.4072 | 0.0000 | 2.4072 | 2007.01.10 02:08 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19345461 | 2007.01.10 01:30 | sell | 0.01 | usdjpym | 119.34 | 0.00 | 119.29 | 2007.01.10 03:46 | 119.29 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19322540 | 2007.01.09 21:30 | buy | 0.01 | gbpusdm | 1.9399 | 0.0000 | 1.9362 | 2007.01.10 03:50 | 1.9362 | 0.00 | 0.00 | 0.00 | -0.37 | |
| 19339499 | 2007.01.10 00:30 | buy | 0.08 | gbpusdm | 1.9357 | 0.0000 | 1.9362 | 2007.01.10 03:50 | 1.9362 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19349926 | 2007.01.10 02:15 | buy | 0.16 | gbpusdm | 1.9348 | 0.0000 | 1.9362 | 2007.01.10 03:50 | 1.9362 | 0.00 | 0.00 | 0.00 | 2.24 | |
| 19334219 | 2007.01.10 00:15 | buy | 0.04 | gbpusdm | 1.9367 | 0.0000 | 1.9362 | 2007.01.10 03:50 | 1.9362 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19326004 | 2007.01.09 22:46 | buy | 0.02 | gbpusdm | 1.9391 | 0.0000 | 1.9362 | 2007.01.10 03:50 | 1.9362 | 0.00 | 0.00 | 0.00 | -0.58 | |
| 19349529 | 2007.01.10 02:15 | buy | 0.16 | eurusdm | 1.2958 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | 2.24 | |
| 19325881 | 2007.01.09 22:45 | buy | 0.02 | eurusdm | 1.2992 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 19334294 | 2007.01.10 00:15 | buy | 0.04 | eurusdm | 1.2979 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 19339410 | 2007.01.10 00:30 | buy | 0.08 | eurusdm | 1.2967 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19322701 | 2007.01.09 21:32 | buy | 0.01 | eurusdm | 1.3001 | 0.0000 | 1.2972 | 2007.01.10 04:16 | 1.2972 | 0.00 | 0.00 | -0.01 | -0.29 | |
| 19354740 | 2007.01.10 03:00 | buy | 0.04 | audusdm | 0.7795 | 0.0000 | 0.7803 | 2007.01.10 05:15 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 19340838 | 2007.01.10 00:45 | buy | 0.02 | audusdm | 0.7799 | 0.0000 | 0.7803 | 2007.01.10 05:15 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 19328001 | 2007.01.09 23:15 | buy | 0.01 | audusdm | 0.7807 | 0.0000 | 0.7803 | 2007.01.10 05:15 | 0.7803 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19333916 | 2007.01.10 00:15 | sell | 0.02 | usdchfm | 1.2430 | 0.0000 | 1.2428 | 2007.01.10 05:39 | 1.2428 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19330266 | 2007.01.09 23:46 | sell | 0.01 | usdchfm | 1.2413 | 0.0000 | 1.2428 | 2007.01.10 05:39 | 1.2428 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 19339525 | 2007.01.10 00:30 | sell | 0.04 | usdchfm | 1.2440 | 0.0000 | 1.2428 | 2007.01.10 05:39 | 1.2428 | 0.00 | 0.00 | 0.00 | 0.39 | |
| 19361187 | 2007.01.10 06:15 | sell | 0.01 | gbpusdm | 1.9368 | 0.0000 | 1.9363 | 2007.01.10 06:39 | 1.9363 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19349999 | 2007.01.10 02:15 | buy | 0.04 | gbpjpym | 231.07 | 0.00 | 231.01 | 2007.01.10 06:57 | 231.01 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19354737 | 2007.01.10 03:00 | buy | 0.08 | gbpjpym | 231.01 | 0.00 | 231.01 | 2007.01.10 06:57 | 231.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19343723 | 2007.01.10 01:15 | buy | 0.01 | gbpjpym | 231.23 | 0.00 | 231.01 | 2007.01.10 06:57 | 231.01 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 19346670 | 2007.01.10 01:45 | buy | 0.02 | gbpjpym | 231.13 | 0.00 | 231.01 | 2007.01.10 06:57 | 231.01 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19358077 | 2007.01.10 05:15 | buy | 0.16 | gbpjpym | 230.86 | 0.00 | 231.01 | 2007.01.10 06:57 | 231.01 | 0.00 | 0.00 | 0.00 | 2.02 | |
| 19331580 | 2007.01.10 00:00 | buy | 0.01 | chfjpym | 96.10 | 0.00 | 96.04 | 2007.01.10 07:00 | 96.04 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19339543 | 2007.01.10 00:30 | buy | 0.02 | chfjpym | 95.94 | 0.00 | 96.04 | 2007.01.10 07:00 | 96.04 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19361599 | 2007.01.10 06:32 | buy | 0.02 | usdjpym | 119.19 | 0.00 | 119.26 | 2007.01.10 07:08 | 119.26 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19361218 | 2007.01.10 06:15 | buy | 0.01 | usdjpym | 119.24 | 0.00 | 119.26 | 2007.01.10 07:08 | 119.26 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19355446 | 2007.01.10 03:16 | buy | 0.01 | audjpym | 93.07 | 0.00 | 93.12 | 2007.01.10 07:08 | 93.12 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19357009 | 2007.01.10 04:30 | buy | 0.01 | gbpchfm | 2.4079 | 0.0000 | 2.4072 | 2007.01.10 07:08 | 2.4072 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19357356 | 2007.01.10 04:46 | buy | 0.02 | gbpchfm | 2.4072 | 0.0000 | 2.4072 | 2007.01.10 07:08 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19361200 | 2007.01.10 06:15 | buy | 0.04 | gbpchfm | 2.4061 | 0.0000 | 2.4072 | 2007.01.10 07:08 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 19363075 | 2007.01.10 07:00 | buy | 0.02 | usdchfm | 1.2415 | 0.0000 | 1.2417 | 2007.01.10 08:11 | 1.2417 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19364549 | 2007.01.10 07:30 | buy | 0.04 | usdchfm | 1.2408 | 0.0000 | 1.2417 | 2007.01.10 08:11 | 1.2417 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 19362132 | 2007.01.10 06:46 | buy | 0.01 | usdchfm | 1.2423 | 0.0000 | 1.2417 | 2007.01.10 08:11 | 1.2417 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19368248 | 2007.01.10 08:15 | buy | 0.01 | usdchfm | 1.2416 | 0.0000 | 1.2421 | 2007.01.10 08:22 | 1.2421 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19368184 | 2007.01.10 08:15 | sell | 0.01 | chfjpym | 96.03 | 0.00 | 95.98 | 2007.01.10 08:32 | 95.98 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19368176 | 2007.01.10 08:15 | sell | 0.04 | gbpjpym | 231.48 | 0.00 | 231.42 | 2007.01.10 08:39 | 231.42 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 19369186 | 2007.01.10 08:30 | sell | 0.08 | gbpjpym | 231.55 | 0.00 | 231.42 | 2007.01.10 08:39 | 231.42 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 19367224 | 2007.01.10 08:00 | sell | 0.02 | gbpjpym | 231.35 | 0.00 | 231.42 | 2007.01.10 08:39 | 231.42 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19364533 | 2007.01.10 07:30 | sell | 0.01 | gbpjpym | 231.02 | 0.00 | 231.42 | 2007.01.10 08:39 | 231.42 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 19363200 | 2007.01.10 07:01 | buy | 0.02 | usdcadm | 1.1760 | 0.0000 | 1.1767 | 2007.01.10 08:40 | 1.1767 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19361559 | 2007.01.10 06:30 | buy | 0.01 | usdcadm | 1.1766 | 0.0000 | 1.1767 | 2007.01.10 08:40 | 1.1767 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19366066 | 2007.01.10 07:45 | sell | 0.04 | eurusdm | 1.2994 | 0.0000 | 1.2984 | 2007.01.10 08:46 | 1.2984 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19363022 | 2007.01.10 07:00 | sell | 0.02 | eurusdm | 1.2986 | 0.0000 | 1.2984 | 2007.01.10 08:46 | 1.2984 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19362106 | 2007.01.10 06:45 | sell | 0.01 | eurusdm | 1.2975 | 0.0000 | 1.2984 | 2007.01.10 08:46 | 1.2984 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19370179 | 2007.01.10 08:45 | sell | 0.01 | gbpjpym | 231.23 | 0.00 | 231.18 | 2007.01.10 09:28 | 231.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19364554 | 2007.01.10 07:30 | sell | 0.01 | audjpym | 93.03 | 0.00 | 92.95 | 2007.01.10 09:28 | 92.95 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 19370227 | 2007.01.10 08:45 | sell | 0.02 | audjpym | 92.99 | 0.00 | 92.95 | 2007.01.10 09:28 | 92.95 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 19370240 | 2007.01.10 08:45 | sell | 0.01 | gbpusdm | 1.9397 | 0.0000 | 1.9392 | 2007.01.10 09:30 | 1.9392 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19371836 | 2007.01.10 09:15 | sell | 0.01 | gbpchfm | 2.4094 | 0.0000 | 2.4089 | 2007.01.10 09:30 | 2.4089 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19371862 | 2007.01.10 09:15 | buy | 0.01 | chfjpym | 95.99 | 0.00 | 95.99 | 2007.01.10 09:43 | 95.99 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19372551 | 2007.01.10 09:30 | buy | 0.02 | chfjpym | 95.91 | 0.00 | 95.99 | 2007.01.10 09:43 | 95.99 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19371855 | 2007.01.10 09:15 | sell | 0.01 | usdchfm | 1.2424 | 0.0000 | 1.2419 | 2007.01.10 09:44 | 1.2419 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19370303 | 2007.01.10 08:46 | buy | 0.01 | usdcadm | 1.1775 | 0.0000 | 1.1780 | 2007.01.10 10:03 | 1.1780 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19384453 | 2007.01.10 13:00 | sell | 0.01 | chfjpym | 96.03 | 0.00 | 95.98 | 2007.01.10 13:35 | 95.98 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19395318 | 2007.01.10 14:15 | buy | 0.01 | gbpusdm | 1.9367 | 0.0000 | 1.9372 | 2007.01.10 14:37 | 1.9372 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19391870 | 2007.01.10 13:45 | buy | 0.08 | audjpym | 92.88 | 0.00 | 92.99 | 2007.01.10 14:40 | 92.99 | 0.00 | 0.00 | 0.00 | 0.74 | |
| 19374654 | 2007.01.10 10:00 | buy | 0.02 | audjpym | 93.03 | 0.00 | 92.99 | 2007.01.10 14:40 | 92.99 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19374122 | 2007.01.10 09:45 | buy | 0.01 | audjpym | 93.12 | 0.00 | 92.99 | 2007.01.10 14:40 | 92.99 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19376482 | 2007.01.10 10:30 | buy | 0.04 | audjpym | 92.97 | 0.00 | 92.99 | 2007.01.10 14:40 | 92.99 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 19378058 | 2007.01.10 11:00 | sell | 0.01 | usdcadm | 1.1765 | 0.0000 | 1.1778 | 2007.01.10 15:19 | 1.1778 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19395288 | 2007.01.10 14:15 | sell | 0.04 | usdcadm | 1.1790 | 0.0000 | 1.1778 | 2007.01.10 15:19 | 1.1778 | 0.00 | 0.00 | 0.00 | 0.41 | |
| 19383651 | 2007.01.10 12:45 | sell | 0.02 | usdcadm | 1.1777 | 0.0000 | 1.1778 | 2007.01.10 15:19 | 1.1778 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19416453 | 2007.01.10 16:15 | sell | 0.01 | gbpchfm | 2.4084 | 0.0000 | 2.4079 | 2007.01.10 16:39 | 2.4079 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19414965 | 2007.01.10 16:00 | sell | 0.01 | usdjpym | 119.59 | 0.00 | 119.54 | 2007.01.10 16:56 | 119.54 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19416466 | 2007.01.10 16:15 | buy | 0.01 | audusdm | 0.7770 | 0.0000 | 0.7775 | 2007.01.10 18:48 | 0.7775 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19422931 | 2007.01.10 17:30 | buy | 0.01 | audjpym | 92.95 | 0.00 | 92.93 | 2007.01.10 18:49 | 92.93 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19425430 | 2007.01.10 18:15 | buy | 0.02 | audjpym | 92.84 | 0.00 | 92.93 | 2007.01.10 18:49 | 92.93 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 19424857 | 2007.01.10 18:00 | buy | 0.01 | gbpusdm | 1.9334 | 0.0000 | 1.9339 | 2007.01.10 18:59 | 1.9339 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19424000 | 2007.01.10 17:45 | buy | 0.02 | gbpjpym | 231.18 | 0.00 | 231.18 | 2007.01.10 19:01 | 231.18 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19425416 | 2007.01.10 18:15 | buy | 0.08 | gbpjpym | 231.08 | 0.00 | 231.18 | 2007.01.10 19:01 | 231.18 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 19421743 | 2007.01.10 17:15 | buy | 0.01 | gbpjpym | 231.25 | 0.00 | 231.18 | 2007.01.10 19:01 | 231.18 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19424878 | 2007.01.10 18:00 | buy | 0.04 | gbpjpym | 231.17 | 0.00 | 231.18 | 2007.01.10 19:01 | 231.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19426953 | 2007.01.10 18:45 | buy | 0.01 | chfjpym | 95.92 | 0.00 | 95.97 | 2007.01.10 19:14 | 95.97 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19441527 | 2007.01.11 00:15 | buy | 0.01 | chfjpym | 95.96 | 0.00 | 96.01 | 2007.01.11 00:56 | 96.01 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19442744 | 2007.01.11 00:30 | buy | 0.01 | usdjpym | 119.56 | 0.00 | 119.61 | 2007.01.11 00:57 | 119.61 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19442655 | 2007.01.11 00:30 | buy | 0.01 | gbpjpym | 231.18 | 0.00 | 231.23 | 2007.01.11 00:58 | 231.23 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19416428 | 2007.01.10 16:15 | buy | 0.01 | eurusdm | 1.2953 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.02 | -0.04 | |
| 19420405 | 2007.01.10 17:00 | buy | 0.04 | eurusdm | 1.2940 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.08 | 0.36 | |
| 19418769 | 2007.01.10 16:45 | buy | 0.02 | eurusdm | 1.2946 | 0.0000 | 1.2949 | 2007.01.11 01:15 | 1.2949 | 0.00 | 0.00 | -0.04 | 0.06 | |
| 19406373 | 2007.01.10 15:15 | sell | 0.04 | usdchfm | 1.2467 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.12 | 0.51 | |
| 19395267 | 2007.01.10 14:15 | sell | 0.01 | usdchfm | 1.2434 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.03 | -0.14 | |
| 19401336 | 2007.01.10 15:00 | sell | 0.02 | usdchfm | 1.2446 | 0.0000 | 1.2451 | 2007.01.11 01:28 | 1.2451 | 0.00 | 0.00 | -0.06 | -0.08 | |
| 19434594 | 2007.01.10 21:45 | buy | 0.01 | gbpusdm | 1.9330 | 0.0000 | 1.9335 | 2007.01.11 02:52 | 1.9335 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19451681 | 2007.01.11 04:47 | sell | 0.01 | gbpusdm | 1.9334 | 0.0000 | 1.9329 | 2007.01.11 05:04 | 1.9329 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19424050 | 2007.01.10 17:45 | buy | 0.01 | usdcadm | 1.1769 | 0.0000 | 1.1753 | 2007.01.11 06:14 | 1.1753 | 0.00 | 0.00 | 0.01 | -0.14 | |
| 19426438 | 2007.01.10 18:30 | buy | 0.02 | usdcadm | 1.1762 | 0.0000 | 1.1753 | 2007.01.11 06:14 | 1.1753 | 0.00 | 0.00 | 0.01 | -0.15 | |
| 19436179 | 2007.01.10 22:15 | buy | 0.08 | usdcadm | 1.1741 | 0.0000 | 1.1753 | 2007.01.11 06:14 | 1.1753 | 0.00 | 0.00 | 0.00 | 0.82 | |
| 19434591 | 2007.01.10 21:45 | buy | 0.04 | usdcadm | 1.1749 | 0.0000 | 1.1753 | 2007.01.11 06:14 | 1.1753 | 0.00 | 0.00 | 0.03 | 0.14 | |
| 19442681 | 2007.01.11 00:30 | buy | 0.01 | gbpchfm | 2.4084 | 0.0000 | 2.4072 | 2007.01.11 06:53 | 2.4072 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19445456 | 2007.01.11 01:15 | buy | 0.04 | gbpchfm | 2.4071 | 0.0000 | 2.4072 | 2007.01.11 06:53 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19449564 | 2007.01.11 03:15 | buy | 0.08 | gbpchfm | 2.4060 | 0.0000 | 2.4072 | 2007.01.11 06:53 | 2.4072 | 0.00 | 0.00 | 0.00 | 0.78 | |
| 19444866 | 2007.01.11 01:00 | buy | 0.02 | gbpchfm | 2.4078 | 0.0000 | 2.4072 | 2007.01.11 06:53 | 2.4072 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19450431 | 2007.01.11 04:00 | buy | 0.01 | usdchfm | 1.2448 | 0.0000 | 1.2453 | 2007.01.11 07:14 | 1.2453 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19455645 | 2007.01.11 07:15 | sell | 0.01 | gbpusdm | 1.9337 | 0.0000 | 1.9332 | 2007.01.11 07:19 | 1.9332 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19448633 | 2007.01.11 02:46 | sell | 0.01 | eurusdm | 1.2950 | 0.0000 | 1.2950 | 2007.01.11 07:21 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19449582 | 2007.01.11 03:15 | sell | 0.02 | eurusdm | 1.2958 | 0.0000 | 1.2950 | 2007.01.11 07:21 | 1.2950 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19450447 | 2007.01.11 04:00 | sell | 0.01 | audusdm | 0.7817 | 0.0000 | 0.7816 | 2007.01.11 07:31 | 0.7816 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19451184 | 2007.01.11 04:16 | sell | 0.02 | audusdm | 0.7823 | 0.0000 | 0.7816 | 2007.01.11 07:31 | 0.7816 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19458271 | 2007.01.11 07:45 | sell | 0.01 | usdcadm | 1.1749 | 0.0000 | 1.1744 | 2007.01.11 07:57 | 1.1744 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19461130 | 2007.01.11 08:15 | sell | 0.02 | usdchfm | 1.2462 | 0.0000 | 1.2453 | 2007.01.11 09:41 | 1.2453 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19459545 | 2007.01.11 08:00 | sell | 0.01 | usdchfm | 1.2450 | 0.0000 | 1.2453 | 2007.01.11 09:41 | 1.2453 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19473506 | 2007.01.11 11:00 | buy | 0.01 | usdcadm | 1.1719 | 0.0000 | 1.1724 | 2007.01.11 11:06 | 1.1724 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19451994 | 2007.01.11 05:00 | sell | 0.02 | usdjpym | 119.71 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | -0.87 | |
| 19457205 | 2007.01.11 07:30 | sell | 0.08 | usdjpym | 119.93 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | -2.00 | |
| 19454167 | 2007.01.11 06:30 | sell | 0.04 | usdjpym | 119.81 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | -1.40 | |
| 19473478 | 2007.01.11 11:00 | sell | 0.64 | usdjpym | 120.38 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | 7.98 | |
| 19462755 | 2007.01.11 08:30 | sell | 0.16 | usdjpym | 120.24 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19451169 | 2007.01.11 04:15 | sell | 0.01 | usdjpym | 119.65 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 19466456 | 2007.01.11 09:15 | sell | 0.32 | usdjpym | 120.30 | 0.00 | 120.23 | 2007.01.11 12:06 | 120.23 | 0.00 | 0.00 | 0.00 | 1.86 | |
| 19489385 | 2007.01.11 12:30 | sell | 0.01 | eurusdm | 1.2970 | 0.0000 | 1.2973 | 2007.01.11 13:36 | 1.2973 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19491640 | 2007.01.11 12:45 | sell | 0.02 | eurusdm | 1.2982 | 0.0000 | 1.2973 | 2007.01.11 13:36 | 1.2973 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 19474629 | 2007.01.11 11:30 | sell | 0.01 | gbpusdm | 1.9373 | 0.0000 | 1.9485 | 2007.01.11 13:38 | 1.9485 | 0.00 | 0.00 | 0.00 | -1.12 | |
| 19494341 | 2007.01.11 13:00 | sell | 0.04 | gbpusdm | 1.9511 | 0.0000 | 1.9485 | 2007.01.11 13:38 | 1.9485 | 0.00 | 0.00 | 0.00 | 1.04 | |
| 19491679 | 2007.01.11 12:45 | sell | 0.02 | gbpusdm | 1.9505 | 0.0000 | 1.9485 | 2007.01.11 13:38 | 1.9485 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19501962 | 2007.01.11 13:45 | buy | 0.01 | usdchfm | 1.2435 | 0.0000 | 1.2440 | 2007.01.11 13:49 | 1.2440 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19454675 | 2007.01.11 06:45 | sell | 0.02 | chfjpym | 96.27 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 19464238 | 2007.01.11 08:45 | sell | 0.04 | chfjpym | 96.45 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | -0.73 | |
| 19489329 | 2007.01.11 12:30 | sell | 0.32 | chfjpym | 96.72 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | 1.32 | |
| 19470028 | 2007.01.11 09:45 | sell | 0.08 | chfjpym | 96.58 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | -0.60 | |
| 19451664 | 2007.01.11 04:45 | sell | 0.01 | chfjpym | 96.17 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 19495499 | 2007.01.11 13:15 | sell | 0.64 | chfjpym | 96.80 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | 6.91 | |
| 19484279 | 2007.01.11 12:15 | sell | 0.16 | chfjpym | 96.64 | 0.00 | 96.67 | 2007.01.11 13:51 | 96.67 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 19501932 | 2007.01.11 13:45 | sell | 0.01 | audusdm | 0.7824 | 0.0000 | 0.7819 | 2007.01.11 13:51 | 0.7819 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19470049 | 2007.01.11 09:45 | sell | 0.64 | audjpym | 94.09 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | 2.66 | |
| 19450485 | 2007.01.11 04:02 | sell | 0.01 | audjpym | 93.58 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 19474011 | 2007.01.11 11:15 | sell | 1.28 | audjpym | 94.16 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | 12.76 | |
| 19460924 | 2007.01.11 08:15 | sell | 0.08 | audjpym | 93.87 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -1.13 | |
| 19455108 | 2007.01.11 07:00 | sell | 0.04 | audjpym | 93.77 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -0.90 | |
| 19466448 | 2007.01.11 09:15 | sell | 0.32 | audjpym | 94.02 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 19462778 | 2007.01.11 08:30 | sell | 0.16 | audjpym | 93.95 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -1.20 | |
| 19451357 | 2007.01.11 04:30 | sell | 0.02 | audjpym | 93.66 | 0.00 | 94.04 | 2007.01.11 13:59 | 94.04 | 0.00 | 0.00 | 0.00 | -0.63 | |
| 19506267 | 2007.01.11 14:00 | sell | 0.01 | gbpusdm | 1.9472 | 0.0000 | 1.9467 | 2007.01.11 14:17 | 1.9467 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19459496 | 2007.01.11 08:00 | sell | 0.08 | gbpjpym | 231.99 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -14.22 | |
| 19470066 | 2007.01.11 09:45 | sell | 1.28 | gbpjpym | 233.30 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -88.23 | |
| 19458241 | 2007.01.11 07:45 | sell | 0.04 | gbpjpym | 231.87 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -7.51 | |
| 19484342 | 2007.01.11 12:15 | sell | 2.56 | gbpjpym | 234.51 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | 80.79 | |
| 19464840 | 2007.01.11 09:00 | sell | 0.32 | gbpjpym | 232.66 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -39.07 | |
| 19454119 | 2007.01.11 06:30 | sell | 0.02 | gbpjpym | 231.68 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -4.07 | |
| 19464241 | 2007.01.11 08:45 | sell | 0.16 | gbpjpym | 232.50 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -21.66 | |
| 19451665 | 2007.01.11 04:45 | sell | 0.01 | gbpjpym | 231.43 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -2.24 | |
| 19494262 | 2007.01.11 13:00 | sell | 5.12 | gbpjpym | 234.62 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | 208.35 | |
| 19466443 | 2007.01.11 09:15 | sell | 0.64 | gbpjpym | 232.79 | 0.00 | 234.13 | 2007.01.11 14:21 | 234.13 | 0.00 | 0.00 | 0.00 | -71.22 | |
| 19512250 | 2007.01.11 14:30 | buy | 0.01 | audjpym | 94.12 | 0.00 | 94.17 | 2007.01.11 14:43 | 94.17 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19512976 | 2007.01.11 14:45 | sell | 0.01 | usdcadm | 1.1780 | 0.0000 | 1.1775 | 2007.01.11 14:46 | 1.1775 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19512960 | 2007.01.11 14:45 | buy | 0.01 | audusdm | 0.7829 | 0.0000 | 0.7834 | 2007.01.11 14:58 | 0.7834 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19525590 | 2007.01.11 16:00 | sell | 0.01 | usdjpym | 120.41 | 0.00 | 120.36 | 2007.01.11 16:05 | 120.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19524077 | 2007.01.11 15:45 | buy | 0.01 | chfjpym | 96.52 | 0.00 | 96.48 | 2007.01.11 16:13 | 96.48 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19525478 | 2007.01.11 16:00 | buy | 0.02 | chfjpym | 96.39 | 0.00 | 96.48 | 2007.01.11 16:13 | 96.48 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 19527518 | 2007.01.11 16:15 | sell | 0.01 | usdchfm | 1.2477 | 0.0000 | 1.2478 | 2007.01.11 16:43 | 1.2478 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19528261 | 2007.01.11 16:30 | sell | 0.02 | usdchfm | 1.2486 | 0.0000 | 1.2478 | 2007.01.11 16:43 | 1.2478 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19534937 | 2007.01.11 19:15 | buy | 0.04 | eurusdm | 1.2892 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19536127 | 2007.01.11 19:30 | buy | 0.08 | eurusdm | 1.2886 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 19532334 | 2007.01.11 18:15 | buy | 0.02 | eurusdm | 1.2897 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19529539 | 2007.01.11 17:01 | buy | 0.01 | eurusdm | 1.2906 | 0.0000 | 1.2895 | 2007.01.11 19:39 | 1.2895 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19536121 | 2007.01.11 19:30 | buy | 0.01 | chfjpym | 96.37 | 0.00 | 96.42 | 2007.01.11 20:56 | 96.42 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19544837 | 2007.01.11 23:30 | sell | 0.01 | usdcadm | 1.1776 | 0.0000 | 1.1771 | 2007.01.12 00:11 | 1.1771 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19549081 | 2007.01.12 00:30 | buy | 0.01 | gbpjpym | 234.09 | 0.00 | 234.14 | 2007.01.12 00:43 | 234.14 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19548130 | 2007.01.12 00:16 | buy | 0.02 | gbpusdm | 1.9439 | 0.0000 | 1.9446 | 2007.01.12 00:50 | 1.9446 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19546667 | 2007.01.12 00:00 | buy | 0.01 | gbpusdm | 1.9445 | 0.0000 | 1.9446 | 2007.01.12 00:50 | 1.9446 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19549083 | 2007.01.12 00:30 | buy | 0.01 | usdjpym | 120.44 | 0.00 | 120.49 | 2007.01.12 00:53 | 120.49 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19549072 | 2007.01.12 00:30 | buy | 0.01 | chfjpym | 96.37 | 0.00 | 96.42 | 2007.01.12 00:53 | 96.42 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19546680 | 2007.01.12 00:00 | buy | 0.04 | audjpym | 93.85 | 0.00 | 93.95 | 2007.01.12 00:54 | 93.95 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 19544809 | 2007.01.11 23:30 | buy | 0.02 | audjpym | 93.92 | 0.00 | 93.95 | 2007.01.12 00:54 | 93.95 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19542932 | 2007.01.11 23:00 | buy | 0.01 | audjpym | 94.05 | 0.00 | 93.95 | 2007.01.12 00:54 | 93.95 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19472234 | 2007.01.11 10:30 | sell | 0.01 | gbpchfm | 2.4137 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.02 | -1.21 | |
| 19539414 | 2007.01.11 21:30 | sell | 1.28 | gbpchfm | 2.4304 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -2.64 | 15.36 | |
| 19484208 | 2007.01.11 12:15 | sell | 0.08 | gbpchfm | 2.4262 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.17 | -1.73 | |
| 19473471 | 2007.01.11 11:00 | sell | 0.04 | gbpchfm | 2.4152 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.08 | -4.39 | |
| 19532325 | 2007.01.11 18:15 | sell | 0.16 | gbpchfm | 2.4273 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.33 | -2.05 | |
| 19472875 | 2007.01.11 10:45 | sell | 0.02 | gbpchfm | 2.4147 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.04 | -2.27 | |
| 19536075 | 2007.01.11 19:30 | sell | 0.64 | gbpchfm | 2.4299 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -1.32 | 5.12 | |
| 19534055 | 2007.01.11 19:00 | sell | 0.32 | gbpchfm | 2.4292 | 0.0000 | 2.4289 | 2007.01.12 01:07 | 2.4289 | 0.00 | 0.00 | -0.66 | 0.77 | |
| 19537155 | 2007.01.11 20:00 | buy | 0.02 | eurusdm | 1.2890 | 0.0000 | 1.2893 | 2007.01.12 01:53 | 1.2893 | 0.00 | 0.00 | -0.01 | 0.06 | |
| 19536841 | 2007.01.11 19:45 | buy | 0.01 | eurusdm | 1.2896 | 0.0000 | 1.2893 | 2007.01.12 01:53 | 1.2893 | 0.00 | 0.00 | -0.01 | -0.03 | |
| 19549089 | 2007.01.12 00:30 | buy | 0.04 | eurusdm | 1.2885 | 0.0000 | 1.2893 | 2007.01.12 01:53 | 1.2893 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 19536834 | 2007.01.11 19:45 | sell | 0.01 | usdchfm | 1.2488 | 0.0000 | 1.2486 | 2007.01.12 02:21 | 1.2486 | 0.00 | 0.00 | -0.01 | 0.02 | |
| 19537139 | 2007.01.11 20:00 | sell | 0.02 | usdchfm | 1.2493 | 0.0000 | 1.2486 | 2007.01.12 02:21 | 1.2486 | 0.00 | 0.00 | -0.02 | 0.11 | |
| 19579038 | 2007.01.12 07:25 | sell | 0.01 | gbpusdm | 1.9474 | 0.0000 | 1.9469 | 2007.01.12 07:37 | 1.9469 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19544823 | 2007.01.11 23:30 | buy | 0.02 | audusdm | 0.7800 | 0.7778 | 0.7808 | 2007.01.12 07:45 | 0.7808 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19542943 | 2007.01.11 23:00 | buy | 0.01 | audusdm | 0.7809 | 0.7778 | 0.7808 | 2007.01.12 07:45 | 0.7808 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19580976 | 2007.01.12 07:45 | sell | 0.01 | audjpym | 94.12 | 0.00 | 94.07 | 2007.01.12 07:59 | 94.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19581017 | 2007.01.12 07:45 | sell | 0.01 | gbpjpym | 234.65 | 0.00 | 234.60 | 2007.01.12 08:02 | 234.60 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19580988 | 2007.01.12 07:45 | sell | 0.01 | gbpchfm | 2.4313 | 0.0000 | 2.4308 | 2007.01.12 08:02 | 2.4308 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19582822 | 2007.01.12 08:00 | sell | 0.02 | gbpusdm | 1.9476 | 0.0000 | 1.9468 | 2007.01.12 08:13 | 1.9468 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19581046 | 2007.01.12 07:45 | sell | 0.01 | gbpusdm | 1.9466 | 0.0000 | 1.9468 | 2007.01.12 08:13 | 1.9468 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19580996 | 2007.01.12 07:45 | sell | 0.01 | eurusdm | 1.2910 | 0.0000 | 1.2905 | 2007.01.12 08:16 | 1.2905 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19579159 | 2007.01.12 07:28 | sell | 0.02 | usdcadm | 1.1763 | 0.0000 | 1.1764 | 2007.01.12 08:53 | 1.1764 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19548068 | 2007.01.12 00:15 | sell | 0.01 | usdcadm | 1.1766 | 0.0000 | 1.1764 | 2007.01.12 08:53 | 1.1764 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19582960 | 2007.01.12 08:00 | sell | 0.04 | usdcadm | 1.1772 | 0.0000 | 1.1764 | 2007.01.12 08:53 | 1.1764 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19592305 | 2007.01.12 09:45 | buy | 0.02 | gbpjpym | 234.28 | 0.00 | 234.35 | 2007.01.12 09:49 | 234.35 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19591362 | 2007.01.12 09:30 | buy | 0.01 | gbpjpym | 234.33 | 0.00 | 234.35 | 2007.01.12 09:49 | 234.35 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19587781 | 2007.01.12 08:45 | buy | 0.01 | usdjpym | 120.49 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19591368 | 2007.01.12 09:30 | buy | 0.04 | usdjpym | 120.36 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 19589097 | 2007.01.12 09:00 | buy | 0.02 | usdjpym | 120.43 | 0.00 | 120.45 | 2007.01.12 10:22 | 120.45 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19594193 | 2007.01.12 10:00 | buy | 0.01 | chfjpym | 96.41 | 0.00 | 96.46 | 2007.01.12 10:26 | 96.46 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19586576 | 2007.01.12 08:32 | sell | 0.01 | audusdm | 0.7806 | 0.0000 | 0.7801 | 2007.01.12 11:00 | 0.7801 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19601645 | 2007.01.12 11:45 | sell | 0.01 | gbpjpym | 234.80 | 0.00 | 234.75 | 2007.01.12 12:06 | 234.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19606008 | 2007.01.12 12:45 | sell | 0.04 | gbpusdm | 1.9507 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 19596495 | 2007.01.12 10:30 | sell | 0.01 | gbpusdm | 1.9484 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 19599420 | 2007.01.12 11:15 | sell | 0.02 | gbpusdm | 1.9496 | 0.0000 | 1.9496 | 2007.01.12 12:51 | 1.9496 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19598310 | 2007.01.12 11:00 | buy | 0.01 | usdcadm | 1.1754 | 0.0000 | 1.1746 | 2007.01.12 13:17 | 1.1746 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19601648 | 2007.01.12 11:45 | buy | 0.02 | usdcadm | 1.1745 | 0.0000 | 1.1746 | 2007.01.12 13:17 | 1.1746 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19602440 | 2007.01.12 12:00 | buy | 0.04 | usdcadm | 1.1735 | 0.0000 | 1.1746 | 2007.01.12 13:17 | 1.1746 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 19607848 | 2007.01.12 13:00 | buy | 0.01 | audjpym | 93.90 | 0.00 | 93.95 | 2007.01.12 13:30 | 93.95 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19607855 | 2007.01.12 13:00 | sell | 0.01 | gbpusdm | 1.9485 | 0.0000 | 1.9480 | 2007.01.12 13:30 | 1.9480 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19606094 | 2007.01.12 12:46 | buy | 0.01 | eurusdm | 1.2905 | 0.0000 | 1.2889 | 2007.01.12 13:53 | 1.2889 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 19618486 | 2007.01.12 13:45 | buy | 0.04 | eurusdm | 1.2875 | 0.0000 | 1.2889 | 2007.01.12 13:53 | 1.2889 | 0.00 | 0.00 | 0.00 | 0.56 | |
| 19607784 | 2007.01.12 13:00 | buy | 0.02 | eurusdm | 1.2890 | 0.0000 | 1.2889 | 2007.01.12 13:53 | 1.2889 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19606045 | 2007.01.12 12:45 | sell | 0.01 | usdchfm | 1.2492 | 0.0000 | 1.2498 | 2007.01.12 13:57 | 1.2498 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19607818 | 2007.01.12 13:00 | sell | 0.02 | usdchfm | 1.2508 | 0.0000 | 1.2498 | 2007.01.12 13:57 | 1.2498 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19603348 | 2007.01.12 12:15 | buy | 0.01 | audusdm | 0.7800 | 0.0000 | 0.7795 | 2007.01.12 13:59 | 0.7795 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19607779 | 2007.01.12 13:00 | buy | 0.02 | audusdm | 0.7793 | 0.0000 | 0.7795 | 2007.01.12 13:59 | 0.7795 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19618545 | 2007.01.12 13:45 | buy | 0.04 | audusdm | 0.7786 | 0.0000 | 0.7795 | 2007.01.12 13:59 | 0.7795 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 19624145 | 2007.01.12 14:00 | buy | 0.01 | eurusdm | 1.2915 | 0.0000 | 1.2920 | 2007.01.12 14:05 | 1.2920 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19624261 | 2007.01.12 14:00 | sell | 0.01 | usdchfm | 1.2479 | 0.0000 | 1.2474 | 2007.01.12 14:06 | 1.2474 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19601643 | 2007.01.12 11:45 | sell | 0.01 | gbpchfm | 2.4345 | 0.0000 | 2.4371 | 2007.01.12 14:31 | 2.4371 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 19602409 | 2007.01.12 12:00 | sell | 0.02 | gbpchfm | 2.4359 | 0.0000 | 2.4371 | 2007.01.12 14:31 | 2.4371 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19618418 | 2007.01.12 13:45 | sell | 0.08 | gbpchfm | 2.4383 | 0.0000 | 2.4371 | 2007.01.12 14:31 | 2.4371 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 19630083 | 2007.01.12 14:15 | sell | 0.16 | gbpchfm | 2.4377 | 0.0000 | 2.4371 | 2007.01.12 14:31 | 2.4371 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 19604740 | 2007.01.12 12:30 | sell | 0.04 | gbpchfm | 2.4374 | 0.0000 | 2.4371 | 2007.01.12 14:31 | 2.4371 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 19624341 | 2007.01.12 14:00 | buy | 0.01 | audusdm | 0.7800 | 0.0000 | 0.7805 | 2007.01.12 14:35 | 0.7805 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19648626 | 2007.01.12 15:45 | sell | 0.01 | chfjpym | 96.50 | 0.00 | 96.45 | 2007.01.12 16:11 | 96.45 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19650813 | 2007.01.12 16:00 | buy | 0.01 | usdchfm | 1.2470 | 0.0000 | 1.2475 | 2007.01.12 16:19 | 1.2475 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19652018 | 2007.01.12 16:15 | sell | 0.01 | eurusdm | 1.2930 | 0.0000 | 1.2925 | 2007.01.12 16:39 | 1.2925 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19653969 | 2007.01.12 16:45 | sell | 0.01 | gbpusdm | 1.9567 | 0.0000 | 1.9567 | 2007.01.12 18:16 | 1.9567 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19655108 | 2007.01.12 17:15 | sell | 0.02 | gbpusdm | 1.9575 | 0.0000 | 1.9567 | 2007.01.12 18:16 | 1.9567 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19652772 | 2007.01.12 16:30 | sell | 0.02 | gbpjpym | 235.54 | 0.00 | 235.50 | 2007.01.12 18:31 | 235.50 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 19652012 | 2007.01.12 16:15 | sell | 0.01 | gbpjpym | 235.44 | 0.00 | 235.50 | 2007.01.12 18:31 | 235.50 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19654563 | 2007.01.12 17:00 | sell | 0.04 | gbpjpym | 235.59 | 0.00 | 235.50 | 2007.01.12 18:31 | 235.50 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 19648642 | 2007.01.12 15:45 | buy | 0.01 | usdcadm | 1.1705 | 0.0000 | 1.1699 | 2007.01.12 18:53 | 1.1699 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19655135 | 2007.01.12 17:15 | buy | 0.02 | usdcadm | 1.1700 | 0.0000 | 1.1699 | 2007.01.12 18:53 | 1.1699 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19656102 | 2007.01.12 17:45 | buy | 0.04 | usdcadm | 1.1689 | 0.0000 | 1.1699 | 2007.01.12 18:53 | 1.1699 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 19659539 | 2007.01.12 20:15 | sell | 0.01 | gbpjpym | 235.62 | 0.00 | 235.57 | 2007.01.15 00:10 | 235.57 | 0.00 | 0.00 | -0.03 | 0.04 | |
| 19665319 | 2007.01.15 00:25 | sell | 0.01 | gbpusdm | 1.9588 | 0.0000 | 1.9583 | 2007.01.15 00:47 | 1.9583 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19667957 | 2007.01.15 01:15 | buy | 0.01 | gbpjpym | 235.39 | 0.00 | 235.44 | 2007.01.15 01:22 | 235.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19667944 | 2007.01.15 01:15 | buy | 0.01 | chfjpym | 96.35 | 0.00 | 96.40 | 2007.01.15 03:21 | 96.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19675668 | 2007.01.15 04:45 | sell | 0.02 | gbpjpym | 235.82 | 0.00 | 235.74 | 2007.01.15 05:49 | 235.74 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19675425 | 2007.01.15 04:30 | sell | 0.01 | gbpjpym | 235.73 | 0.00 | 235.74 | 2007.01.15 05:49 | 235.74 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19675440 | 2007.01.15 04:30 | sell | 0.01 | gbpusdm | 1.9606 | 0.0000 | 1.9601 | 2007.01.15 06:24 | 1.9601 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19658817 | 2007.01.12 19:45 | sell | 0.02 | gbpchfm | 2.4436 | 0.0000 | 2.4429 | 2007.01.15 07:54 | 2.4429 | 0.00 | 0.00 | -0.04 | 0.11 | |
| 19674092 | 2007.01.15 03:45 | sell | 0.08 | gbpchfm | 2.4431 | 0.0000 | 2.4429 | 2007.01.15 07:54 | 2.4429 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19665316 | 2007.01.15 00:25 | sell | 0.04 | gbpchfm | 2.4424 | 0.0000 | 2.4429 | 2007.01.15 07:54 | 2.4429 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 19656611 | 2007.01.12 18:15 | sell | 0.01 | gbpchfm | 2.4424 | 0.0000 | 2.4429 | 2007.01.15 07:54 | 2.4429 | 0.00 | 0.00 | -0.02 | -0.04 | |
| 19675087 | 2007.01.15 04:14 | sell | 0.16 | gbpchfm | 2.4439 | 0.0000 | 2.4429 | 2007.01.15 07:54 | 2.4429 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 19681905 | 2007.01.15 07:46 | buy | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2467 | 2007.01.15 08:24 | 1.2467 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19675674 | 2007.01.15 04:45 | buy | 0.01 | usdchfm | 1.2469 | 0.0000 | 1.2467 | 2007.01.15 08:24 | 1.2467 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19681859 | 2007.01.15 07:45 | sell | 0.02 | eurusdm | 1.2945 | 0.0000 | 1.2936 | 2007.01.15 08:24 | 1.2936 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 19675439 | 2007.01.15 04:30 | sell | 0.01 | eurusdm | 1.2934 | 0.0000 | 1.2936 | 2007.01.15 08:24 | 1.2936 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19653978 | 2007.01.12 16:45 | buy | 0.01 | usdjpym | 120.40 | 0.00 | 120.42 | 2007.01.15 08:50 | 120.42 | 0.00 | 0.00 | 0.01 | 0.02 | |
| 19655115 | 2007.01.12 17:15 | buy | 0.02 | usdjpym | 120.35 | 0.00 | 120.42 | 2007.01.15 08:50 | 120.42 | 0.00 | 0.00 | 0.03 | 0.12 | |
| 19689146 | 2007.01.15 09:15 | sell | 0.02 | gbpchfm | 2.4474 | 0.0000 | 2.4471 | 2007.01.15 10:45 | 2.4471 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19691151 | 2007.01.15 10:00 | sell | 0.04 | gbpchfm | 2.4481 | 0.0000 | 2.4471 | 2007.01.15 10:45 | 2.4471 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 19687537 | 2007.01.15 09:00 | sell | 0.01 | gbpchfm | 2.4458 | 0.0000 | 2.4471 | 2007.01.15 10:45 | 2.4471 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 19678659 | 2007.01.15 07:00 | buy | 0.02 | usdcadm | 1.1692 | 0.0000 | 1.1693 | 2007.01.15 10:51 | 1.1693 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19675169 | 2007.01.15 04:17 | buy | 0.01 | usdcadm | 1.1698 | 0.0000 | 1.1693 | 2007.01.15 10:51 | 1.1693 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19679830 | 2007.01.15 07:30 | buy | 0.04 | usdcadm | 1.1684 | 0.0000 | 1.1693 | 2007.01.15 10:51 | 1.1693 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 19658096 | 2007.01.12 19:15 | sell | 0.01 | audusdm | 0.7831 | 0.0000 | 0.7846 | 2007.01.15 11:39 | 0.7846 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 19671531 | 2007.01.15 02:30 | sell | 0.04 | audusdm | 0.7856 | 0.0000 | 0.7846 | 2007.01.15 11:39 | 0.7846 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19665326 | 2007.01.15 00:25 | sell | 0.02 | audusdm | 0.7850 | 0.0000 | 0.7846 | 2007.01.15 11:39 | 0.7846 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 19652799 | 2007.01.12 16:30 | sell | 0.02 | audjpym | 94.12 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | -0.03 | -0.67 | |
| 19668937 | 2007.01.15 01:30 | sell | 0.32 | audjpym | 94.39 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | 0.00 | -3.45 | |
| 19654596 | 2007.01.12 17:00 | sell | 0.04 | audjpym | 94.20 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | -0.05 | -1.06 | |
| 19675670 | 2007.01.15 04:45 | sell | 0.64 | audjpym | 94.47 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | 0.00 | -2.65 | |
| 19686563 | 2007.01.15 08:45 | sell | 1.28 | audjpym | 94.56 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | 0.00 | 4.25 | |
| 19665325 | 2007.01.15 00:25 | sell | 0.16 | audjpym | 94.29 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | 0.00 | -3.06 | |
| 19655724 | 2007.01.12 17:30 | sell | 0.08 | audjpym | 94.30 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | -0.10 | -1.46 | |
| 19689156 | 2007.01.15 09:15 | sell | 2.56 | audjpym | 94.66 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | 0.00 | 29.75 | |
| 19652016 | 2007.01.12 16:15 | sell | 0.01 | audjpym | 94.06 | 0.00 | 94.52 | 2007.01.15 11:42 | 94.52 | 0.00 | 0.00 | -0.01 | -0.38 | |
| 19693448 | 2007.01.15 10:45 | sell | 0.02 | usdjpym | 120.47 | 0.00 | 120.44 | 2007.01.15 11:47 | 120.44 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19694260 | 2007.01.15 11:00 | sell | 0.04 | usdjpym | 120.52 | 0.00 | 120.44 | 2007.01.15 11:47 | 120.44 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19692416 | 2007.01.15 10:15 | sell | 0.01 | usdjpym | 120.40 | 0.00 | 120.44 | 2007.01.15 11:47 | 120.44 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19694667 | 2007.01.15 11:17 | buy | 0.01 | usdchfm | 1.2451 | 0.0000 | 1.2456 | 2007.01.15 12:56 | 1.2456 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19698236 | 2007.01.15 12:31 | sell | 0.01 | eurusdm | 1.2947 | 0.0000 | 1.2942 | 2007.01.15 12:57 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19695126 | 2007.01.15 11:30 | sell | 0.01 | chfjpym | 96.73 | 0.00 | 96.68 | 2007.01.15 13:33 | 96.68 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19698892 | 2007.01.15 12:45 | buy | 0.01 | usdcadm | 1.1674 | 0.0000 | 1.1679 | 2007.01.15 13:41 | 1.1679 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19696708 | 2007.01.15 12:00 | sell | 0.01 | gbpjpym | 236.61 | 0.00 | 236.69 | 2007.01.15 14:42 | 236.69 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19698215 | 2007.01.15 12:30 | sell | 0.02 | gbpjpym | 236.80 | 0.00 | 236.69 | 2007.01.15 14:42 | 236.69 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 19694242 | 2007.01.15 11:00 | sell | 0.01 | gbpusdm | 1.9648 | 0.0000 | 1.9648 | 2007.01.15 14:42 | 1.9648 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19695773 | 2007.01.15 11:46 | sell | 0.02 | gbpusdm | 1.9656 | 0.0000 | 1.9648 | 2007.01.15 14:42 | 1.9648 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19703413 | 2007.01.15 14:45 | sell | 0.02 | usdchfm | 1.2471 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19702174 | 2007.01.15 14:01 | sell | 0.01 | usdchfm | 1.2459 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19705203 | 2007.01.15 15:00 | sell | 0.04 | usdchfm | 1.2479 | 0.0000 | 1.2469 | 2007.01.15 15:25 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 19706488 | 2007.01.15 15:31 | buy | 0.01 | gbpusdm | 1.9640 | 0.0000 | 1.9645 | 2007.01.15 15:42 | 1.9645 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19705796 | 2007.01.15 15:15 | buy | 0.01 | gbpjpym | 236.64 | 0.00 | 236.69 | 2007.01.15 15:48 | 236.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19706478 | 2007.01.15 15:30 | buy | 0.01 | audjpym | 94.39 | 0.00 | 94.44 | 2007.01.15 15:59 | 94.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19705800 | 2007.01.15 15:15 | buy | 0.01 | eurusdm | 1.2937 | 0.0000 | 1.2942 | 2007.01.15 17:26 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19705317 | 2007.01.15 15:00 | buy | 0.04 | audusdm | 0.7833 | 0.0000 | 0.7843 | 2007.01.15 18:13 | 0.7843 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19697256 | 2007.01.15 12:15 | buy | 0.01 | audusdm | 0.7850 | 0.0000 | 0.7843 | 2007.01.15 18:13 | 0.7843 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19698897 | 2007.01.15 12:45 | buy | 0.02 | audusdm | 0.7843 | 0.0000 | 0.7843 | 2007.01.15 18:13 | 0.7843 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19714407 | 2007.01.15 19:15 | sell | 0.01 | usdcadm | 1.1685 | 0.0000 | 1.1680 | 2007.01.15 19:19 | 1.1680 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19706807 | 2007.01.15 15:45 | sell | 0.02 | gbpchfm | 2.4495 | 0.0000 | 2.4521 | 2007.01.15 20:34 | 2.4521 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 19708232 | 2007.01.15 16:15 | sell | 0.04 | gbpchfm | 2.4515 | 0.0000 | 2.4521 | 2007.01.15 20:34 | 2.4521 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19705783 | 2007.01.15 15:15 | sell | 0.01 | gbpchfm | 2.4490 | 0.0000 | 2.4521 | 2007.01.15 20:34 | 2.4521 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 19710667 | 2007.01.15 17:30 | sell | 0.08 | gbpchfm | 2.4520 | 0.0000 | 2.4521 | 2007.01.15 20:34 | 2.4521 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19711409 | 2007.01.15 17:45 | sell | 0.16 | gbpchfm | 2.4537 | 0.0000 | 2.4521 | 2007.01.15 20:34 | 2.4521 | 0.00 | 0.00 | 0.00 | 2.05 | |
| 19717166 | 2007.01.15 21:01 | buy | 0.01 | usdcadm | 1.1672 | 0.0000 | 1.1677 | 2007.01.15 21:53 | 1.1677 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19723505 | 2007.01.16 00:46 | buy | 0.01 | gbpjpym | 236.48 | 0.00 | 236.53 | 2007.01.16 00:52 | 236.53 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19723189 | 2007.01.16 00:30 | buy | 0.02 | audjpym | 94.29 | 0.00 | 94.39 | 2007.01.16 01:03 | 94.39 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 19718891 | 2007.01.15 22:04 | buy | 0.01 | audjpym | 94.44 | 0.00 | 94.39 | 2007.01.16 01:03 | 94.39 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19723514 | 2007.01.16 00:47 | buy | 0.01 | gbpusdm | 1.9632 | 0.0000 | 1.9637 | 2007.01.16 01:57 | 1.9637 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19726546 | 2007.01.16 01:45 | sell | 0.01 | usdjpym | 120.49 | 0.00 | 120.44 | 2007.01.16 02:52 | 120.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19727604 | 2007.01.16 02:00 | buy | 0.01 | eurusdm | 1.2932 | 0.0000 | 1.2937 | 2007.01.16 04:26 | 1.2937 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19710643 | 2007.01.15 17:30 | sell | 0.02 | usdchfm | 1.2480 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.02 | 0.02 | |
| 19706514 | 2007.01.15 15:31 | sell | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.01 | -0.06 | |
| 19711432 | 2007.01.15 17:45 | sell | 0.04 | usdchfm | 1.2489 | 0.0000 | 1.2479 | 2007.01.16 04:41 | 1.2479 | 0.00 | 0.00 | -0.04 | 0.32 | |
| 19723185 | 2007.01.16 00:30 | buy | 0.02 | audusdm | 0.7830 | 0.0000 | 0.7839 | 2007.01.16 07:39 | 0.7839 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 19718951 | 2007.01.15 22:04 | buy | 0.01 | audusdm | 0.7842 | 0.0000 | 0.7839 | 2007.01.16 07:39 | 0.7839 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19706481 | 2007.01.15 15:30 | buy | 0.01 | chfjpym | 96.58 | 0.00 | 96.56 | 2007.01.16 07:39 | 96.56 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19710659 | 2007.01.15 17:30 | buy | 0.02 | chfjpym | 96.47 | 0.00 | 96.56 | 2007.01.16 07:39 | 96.56 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 19733939 | 2007.01.16 06:00 | buy | 0.02 | audjpym | 94.26 | 0.00 | 94.34 | 2007.01.16 08:08 | 94.34 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19729196 | 2007.01.16 03:15 | buy | 0.01 | audjpym | 94.34 | 0.00 | 94.34 | 2007.01.16 08:08 | 94.34 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19739355 | 2007.01.16 07:30 | buy | 0.01 | usdjpym | 120.34 | 0.00 | 120.39 | 2007.01.16 08:19 | 120.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19738037 | 2007.01.16 07:15 | sell | 0.04 | gbpusdm | 1.9672 | 0.0000 | 1.9662 | 2007.01.16 08:59 | 1.9662 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19732988 | 2007.01.16 05:45 | sell | 0.02 | gbpusdm | 1.9655 | 0.0000 | 1.9662 | 2007.01.16 08:59 | 1.9662 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19731575 | 2007.01.16 04:45 | sell | 0.01 | gbpusdm | 1.9649 | 0.0000 | 1.9662 | 2007.01.16 08:59 | 1.9662 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 19742641 | 2007.01.16 08:00 | sell | 0.08 | gbpusdm | 1.9670 | 0.0000 | 1.9662 | 2007.01.16 08:59 | 1.9662 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 19732978 | 2007.01.16 05:45 | sell | 0.02 | eurusdm | 1.2948 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19732204 | 2007.01.16 05:16 | sell | 0.01 | eurusdm | 1.2939 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 19738001 | 2007.01.16 07:15 | sell | 0.04 | eurusdm | 1.2958 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19741602 | 2007.01.16 07:45 | sell | 0.08 | eurusdm | 1.2966 | 0.0000 | 1.2955 | 2007.01.16 09:00 | 1.2955 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 19760952 | 2007.01.16 11:45 | sell | 0.02 | eurusdm | 1.2982 | 0.0000 | 1.2974 | 2007.01.16 12:01 | 1.2974 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19759489 | 2007.01.16 11:00 | sell | 0.01 | eurusdm | 1.2974 | 0.0000 | 1.2974 | 2007.01.16 12:01 | 1.2974 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19748331 | 2007.01.16 09:30 | buy | 0.08 | usdchfm | 1.2443 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | -0.45 | |
| 19738019 | 2007.01.16 07:15 | buy | 0.02 | usdchfm | 1.2465 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 19741555 | 2007.01.16 07:45 | buy | 0.04 | usdchfm | 1.2455 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | -0.61 | |
| 19757555 | 2007.01.16 10:30 | buy | 0.32 | usdchfm | 1.2419 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | 4.37 | |
| 19755401 | 2007.01.16 10:15 | buy | 0.16 | usdchfm | 1.2436 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19734822 | 2007.01.16 06:30 | buy | 0.01 | usdchfm | 1.2472 | 0.0000 | 1.2436 | 2007.01.16 12:02 | 1.2436 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 19760657 | 2007.01.16 11:30 | buy | 0.01 | usdcadm | 1.1660 | 0.0000 | 1.1665 | 2007.01.16 12:07 | 1.1665 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19772829 | 2007.01.16 14:00 | sell | 0.01 | usdcadm | 1.1678 | 0.0000 | 1.1673 | 2007.01.16 14:01 | 1.1673 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19771931 | 2007.01.16 13:45 | buy | 0.01 | eurusdm | 1.2958 | 0.0000 | 1.2958 | 2007.01.16 14:07 | 1.2958 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19772783 | 2007.01.16 14:00 | buy | 0.02 | eurusdm | 1.2950 | 0.0000 | 1.2958 | 2007.01.16 14:07 | 1.2958 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19771965 | 2007.01.16 13:45 | sell | 0.01 | usdchfm | 1.2452 | 0.0000 | 1.2454 | 2007.01.16 14:07 | 1.2454 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19772844 | 2007.01.16 14:00 | sell | 0.02 | usdchfm | 1.2463 | 0.0000 | 1.2454 | 2007.01.16 14:07 | 1.2454 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19772821 | 2007.01.16 14:00 | sell | 0.01 | usdjpym | 120.64 | 0.00 | 120.59 | 2007.01.16 14:07 | 120.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19770470 | 2007.01.16 13:32 | sell | 0.04 | chfjpym | 96.82 | 0.00 | 96.75 | 2007.01.16 14:21 | 96.75 | 0.00 | 0.00 | 0.00 | 0.23 | |
| 19763451 | 2007.01.16 12:30 | sell | 0.02 | chfjpym | 96.79 | 0.00 | 96.75 | 2007.01.16 14:21 | 96.75 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 19759474 | 2007.01.16 11:00 | sell | 0.01 | chfjpym | 96.73 | 0.00 | 96.75 | 2007.01.16 14:21 | 96.75 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19774280 | 2007.01.16 14:15 | sell | 0.01 | gbpjpym | 236.97 | 0.00 | 236.92 | 2007.01.16 14:21 | 236.92 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19758227 | 2007.01.16 10:45 | sell | 0.02 | audjpym | 94.38 | 0.00 | 94.51 | 2007.01.16 14:31 | 94.51 | 0.00 | 0.00 | 0.00 | -0.22 | |
| 19755391 | 2007.01.16 10:15 | sell | 0.01 | audjpym | 94.31 | 0.00 | 94.51 | 2007.01.16 14:31 | 94.51 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 19770476 | 2007.01.16 13:32 | sell | 0.16 | audjpym | 94.64 | 0.00 | 94.51 | 2007.01.16 14:31 | 94.51 | 0.00 | 0.00 | 0.00 | 1.73 | |
| 19765435 | 2007.01.16 13:01 | sell | 0.08 | audjpym | 94.53 | 0.00 | 94.51 | 2007.01.16 14:31 | 94.51 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19761489 | 2007.01.16 12:00 | sell | 0.04 | audjpym | 94.47 | 0.00 | 94.51 | 2007.01.16 14:31 | 94.51 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 19776614 | 2007.01.16 14:30 | sell | 0.02 | gbpchfm | 2.4483 | 0.0000 | 2.4477 | 2007.01.16 14:53 | 2.4477 | 0.00 | 0.00 | 0.00 | 0.09 | |
| 19774271 | 2007.01.16 14:15 | sell | 0.01 | gbpchfm | 2.4479 | 0.0000 | 2.4477 | 2007.01.16 14:53 | 2.4477 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19757394 | 2007.01.16 10:30 | sell | 0.04 | audusdm | 0.7846 | 0.0000 | 0.7836 | 2007.01.16 15:07 | 0.7836 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 19748959 | 2007.01.16 09:30 | sell | 0.02 | audusdm | 0.7836 | 0.0000 | 0.7836 | 2007.01.16 15:07 | 0.7836 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19745012 | 2007.01.16 08:30 | sell | 0.01 | audusdm | 0.7829 | 0.0000 | 0.7836 | 2007.01.16 15:07 | 0.7836 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19770482 | 2007.01.16 13:32 | sell | 0.08 | audusdm | 0.7842 | 0.0000 | 0.7836 | 2007.01.16 15:07 | 0.7836 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 19780160 | 2007.01.16 15:15 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2466 | 2007.01.16 16:29 | 1.2466 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19783098 | 2007.01.16 15:45 | sell | 0.02 | usdchfm | 1.2477 | 0.0000 | 1.2466 | 2007.01.16 16:29 | 1.2466 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 19785890 | 2007.01.16 16:15 | buy | 0.02 | gbpchfm | 2.4465 | 0.0000 | 2.4475 | 2007.01.16 17:04 | 2.4475 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19783009 | 2007.01.16 15:45 | buy | 0.01 | gbpchfm | 2.4480 | 0.0000 | 2.4475 | 2007.01.16 17:04 | 2.4475 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 19793734 | 2007.01.16 17:30 | buy | 0.01 | gbpjpym | 236.52 | 0.00 | 236.57 | 2007.01.16 17:37 | 236.57 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19787984 | 2007.01.16 16:30 | buy | 0.01 | gbpusdm | 1.9638 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19789458 | 2007.01.16 16:45 | buy | 0.02 | gbpusdm | 1.9615 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 19791545 | 2007.01.16 17:00 | buy | 0.04 | gbpusdm | 1.9606 | 0.0000 | 1.9618 | 2007.01.16 17:52 | 1.9618 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 19791553 | 2007.01.16 17:00 | buy | 0.01 | audjpym | 94.46 | 0.00 | 94.48 | 2007.01.16 19:45 | 94.48 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19793052 | 2007.01.16 17:15 | buy | 0.02 | audjpym | 94.42 | 0.00 | 94.48 | 2007.01.16 19:45 | 94.48 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 19793064 | 2007.01.16 17:15 | buy | 0.04 | chfjpym | 96.65 | 0.00 | 96.74 | 2007.01.16 23:37 | 96.74 | 0.00 | 0.00 | 0.01 | 0.29 | |
| 19783083 | 2007.01.16 15:45 | buy | 0.02 | chfjpym | 96.71 | 0.00 | 96.74 | 2007.01.16 23:37 | 96.74 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19780137 | 2007.01.16 15:15 | buy | 0.01 | chfjpym | 96.83 | 0.00 | 96.74 | 2007.01.16 23:37 | 96.74 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19804085 | 2007.01.16 22:33 | buy | 0.04 | audusdm | 0.7818 | 0.0000 | 0.7829 | 2007.01.17 00:11 | 0.7829 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 19788004 | 2007.01.16 16:30 | buy | 0.01 | audusdm | 0.7835 | 0.0000 | 0.7829 | 2007.01.17 00:11 | 0.7829 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19791539 | 2007.01.16 17:00 | buy | 0.02 | audusdm | 0.7829 | 0.0000 | 0.7829 | 2007.01.17 00:11 | 0.7829 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19799385 | 2007.01.16 20:15 | sell | 0.01 | usdcadm | 1.1757 | 0.0000 | 1.1757 | 2007.01.17 00:41 | 1.1757 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19799614 | 2007.01.16 20:30 | sell | 0.02 | usdcadm | 1.1764 | 0.0000 | 1.1757 | 2007.01.17 00:41 | 1.1757 | 0.00 | 0.00 | -0.01 | 0.12 | |
| 19809475 | 2007.01.17 00:17 | sell | 0.01 | gbpjpym | 236.98 | 0.00 | 236.93 | 2007.01.17 02:26 | 236.93 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19791462 | 2007.01.16 17:00 | buy | 0.08 | eurusdm | 1.2918 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.05 | 0.88 | |
| 19783045 | 2007.01.16 15:45 | buy | 0.02 | eurusdm | 1.2934 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.01 | -0.10 | |
| 19780152 | 2007.01.16 15:15 | buy | 0.01 | eurusdm | 1.2943 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.01 | -0.14 | |
| 19789467 | 2007.01.16 16:45 | buy | 0.04 | eurusdm | 1.2928 | 0.0000 | 1.2929 | 2007.01.17 04:04 | 1.2929 | 0.00 | 0.00 | -0.03 | 0.04 | |
| 19794470 | 2007.01.16 17:46 | sell | 0.04 | usdjpym | 120.67 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | -0.06 | -0.30 | |
| 19789460 | 2007.01.16 16:45 | sell | 0.02 | usdjpym | 120.61 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | -0.03 | -0.25 | |
| 19810903 | 2007.01.17 01:15 | sell | 0.32 | usdjpym | 120.87 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | 2.91 | |
| 19804082 | 2007.01.16 22:33 | sell | 0.08 | usdjpym | 120.73 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 19806831 | 2007.01.16 23:36 | sell | 0.16 | usdjpym | 120.80 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | 0.00 | 0.53 | |
| 19788014 | 2007.01.16 16:30 | sell | 0.01 | usdjpym | 120.54 | 0.00 | 120.76 | 2007.01.17 04:05 | 120.76 | 0.00 | 0.00 | -0.01 | -0.18 | |
| 19789477 | 2007.01.16 16:45 | sell | 0.02 | usdchfm | 1.2470 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.02 | 0.02 | |
| 19787996 | 2007.01.16 16:30 | sell | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.01 | -0.07 | |
| 19791559 | 2007.01.16 17:00 | sell | 0.04 | usdchfm | 1.2480 | 0.0000 | 1.2469 | 2007.01.17 06:43 | 1.2469 | 0.00 | 0.00 | -0.04 | 0.35 | |
| 19816229 | 2007.01.17 04:47 | sell | 0.01 | eurusdm | 1.2927 | 0.0000 | 1.2927 | 2007.01.17 07:03 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19819752 | 2007.01.17 06:30 | sell | 0.02 | eurusdm | 1.2935 | 0.0000 | 1.2927 | 2007.01.17 07:03 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19817235 | 2007.01.17 05:15 | buy | 0.01 | gbpjpym | 236.87 | 0.00 | 236.92 | 2007.01.17 07:08 | 236.92 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19820872 | 2007.01.17 07:00 | buy | 0.01 | usdchfm | 1.2483 | 0.0000 | 1.2488 | 2007.01.17 07:15 | 1.2488 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19817260 | 2007.01.17 05:16 | buy | 0.01 | usdjpym | 120.78 | 0.00 | 120.78 | 2007.01.17 07:46 | 120.78 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19818931 | 2007.01.17 06:15 | buy | 0.02 | usdjpym | 120.70 | 0.00 | 120.78 | 2007.01.17 07:46 | 120.78 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19814680 | 2007.01.17 04:08 | sell | 0.01 | audjpym | 94.56 | 0.00 | 94.55 | 2007.01.17 08:08 | 94.55 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 19817227 | 2007.01.17 05:15 | sell | 0.02 | audjpym | 94.62 | 0.00 | 94.55 | 2007.01.17 08:08 | 94.55 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19820198 | 2007.01.17 06:45 | sell | 0.01 | usdcadm | 1.1757 | 0.0000 | 1.1752 | 2007.01.17 08:15 | 1.1752 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19824920 | 2007.01.17 08:00 | sell | 0.01 | gbpjpym | 236.96 | 0.00 | 236.91 | 2007.01.17 08:16 | 236.91 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19824165 | 2007.01.17 07:45 | sell | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2475 | 2007.01.17 08:24 | 1.2475 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19826865 | 2007.01.17 08:30 | sell | 0.01 | gbpchfm | 2.4522 | 0.0000 | 2.4522 | 2007.01.17 09:30 | 2.4522 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19828788 | 2007.01.17 09:15 | sell | 0.02 | gbpchfm | 2.4530 | 0.0000 | 2.4522 | 2007.01.17 09:30 | 2.4522 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19827759 | 2007.01.17 08:45 | buy | 0.01 | audjpym | 94.61 | 0.00 | 94.66 | 2007.01.17 09:31 | 94.66 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19832064 | 2007.01.17 10:30 | sell | 0.01 | audjpym | 94.68 | 0.00 | 94.70 | 2007.01.17 11:24 | 94.70 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19835371 | 2007.01.17 11:15 | sell | 0.02 | audjpym | 94.79 | 0.00 | 94.70 | 2007.01.17 11:24 | 94.70 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 19836464 | 2007.01.17 11:30 | sell | 0.01 | audjpym | 94.68 | 0.00 | 94.63 | 2007.01.17 11:41 | 94.63 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19837579 | 2007.01.17 12:00 | buy | 0.01 | gbpjpym | 236.88 | 0.00 | 236.93 | 2007.01.17 12:05 | 236.93 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19834435 | 2007.01.17 11:00 | buy | 0.04 | usdcadm | 1.1738 | 0.0000 | 1.1748 | 2007.01.17 12:38 | 1.1748 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 19830846 | 2007.01.17 10:00 | buy | 0.02 | usdcadm | 1.1747 | 0.0000 | 1.1748 | 2007.01.17 12:38 | 1.1748 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19827739 | 2007.01.17 08:45 | buy | 0.01 | usdcadm | 1.1758 | 0.0000 | 1.1748 | 2007.01.17 12:38 | 1.1748 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19828324 | 2007.01.17 09:00 | buy | 0.01 | usdjpym | 120.68 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 19836479 | 2007.01.17 11:30 | buy | 0.08 | usdjpym | 120.44 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 19835363 | 2007.01.17 11:15 | buy | 0.04 | usdjpym | 120.55 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19829409 | 2007.01.17 09:30 | buy | 0.02 | usdjpym | 120.62 | 0.00 | 120.56 | 2007.01.17 12:42 | 120.56 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 19832051 | 2007.01.17 10:30 | sell | 0.04 | gbpusdm | 1.9662 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19831619 | 2007.01.17 10:15 | sell | 0.02 | gbpusdm | 1.9654 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19839222 | 2007.01.17 12:31 | sell | 0.08 | gbpusdm | 1.9669 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 19830480 | 2007.01.17 09:45 | sell | 0.01 | gbpusdm | 1.9642 | 0.0000 | 1.9658 | 2007.01.17 13:02 | 1.9658 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 19844007 | 2007.01.17 13:30 | sell | 0.01 | usdchfm | 1.2509 | 0.0000 | 1.2504 | 2007.01.17 13:30 | 1.2504 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19848479 | 2007.01.17 14:00 | sell | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2481 | 2007.01.17 14:00 | 1.2481 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19846937 | 2007.01.17 13:45 | sell | 0.32 | gbpchfm | 2.4575 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | 3.33 | |
| 19833076 | 2007.01.17 10:45 | sell | 0.08 | gbpchfm | 2.4558 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 19832042 | 2007.01.17 10:30 | sell | 0.04 | gbpchfm | 2.4547 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 19839074 | 2007.01.17 12:30 | sell | 0.16 | gbpchfm | 2.4570 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | 1.03 | |
| 19830820 | 2007.01.17 10:00 | sell | 0.02 | gbpchfm | 2.4527 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | -0.57 | |
| 19830471 | 2007.01.17 09:45 | sell | 0.01 | gbpchfm | 2.4522 | 0.0000 | 2.4562 | 2007.01.17 14:22 | 2.4562 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 19825959 | 2007.01.17 08:15 | buy | 0.04 | chfjpym | 96.61 | 0.00 | 96.57 | 2007.01.17 14:23 | 96.57 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19816684 | 2007.01.17 05:00 | buy | 0.01 | chfjpym | 96.77 | 0.00 | 96.57 | 2007.01.17 14:23 | 96.57 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 19820773 | 2007.01.17 07:00 | buy | 0.02 | chfjpym | 96.71 | 0.00 | 96.57 | 2007.01.17 14:23 | 96.57 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 19835352 | 2007.01.17 11:15 | buy | 0.08 | chfjpym | 96.52 | 0.00 | 96.57 | 2007.01.17 14:23 | 96.57 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 19836474 | 2007.01.17 11:30 | buy | 0.16 | chfjpym | 96.45 | 0.00 | 96.57 | 2007.01.17 14:23 | 96.57 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 19850341 | 2007.01.17 14:15 | buy | 0.02 | eurusdm | 1.2914 | 0.0000 | 1.2925 | 2007.01.17 14:25 | 1.2925 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 19848621 | 2007.01.17 14:00 | buy | 0.01 | eurusdm | 1.2933 | 0.0000 | 1.2925 | 2007.01.17 14:25 | 1.2925 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19861936 | 2007.01.17 16:15 | sell | 0.04 | eurusdm | 1.2942 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19857219 | 2007.01.17 15:30 | sell | 0.02 | eurusdm | 1.2935 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19856206 | 2007.01.17 15:15 | sell | 0.01 | eurusdm | 1.2928 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 19865287 | 2007.01.17 17:45 | sell | 0.08 | eurusdm | 1.2947 | 0.0000 | 1.2938 | 2007.01.17 18:51 | 1.2938 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 19856173 | 2007.01.17 15:15 | sell | 0.01 | gbpusdm | 1.9681 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 19863700 | 2007.01.17 17:00 | sell | 0.16 | gbpusdm | 1.9718 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | 2.08 | |
| 19856248 | 2007.01.17 15:15 | buy | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19861930 | 2007.01.17 16:15 | sell | 0.08 | gbpusdm | 1.9704 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19857279 | 2007.01.17 15:30 | sell | 0.02 | gbpusdm | 1.9691 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 19857290 | 2007.01.17 15:30 | buy | 0.02 | usdchfm | 1.2471 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19860725 | 2007.01.17 16:00 | buy | 0.04 | usdchfm | 1.2456 | 0.0000 | 1.2469 | 2007.01.17 19:07 | 1.2469 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 19859663 | 2007.01.17 15:45 | sell | 0.04 | gbpusdm | 1.9703 | 0.0000 | 1.9705 | 2007.01.17 19:07 | 1.9705 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19879277 | 2007.01.18 00:00 | buy | 0.01 | gbpjpym | 237.74 | 0.00 | 237.72 | 2007.01.18 01:38 | 237.72 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 19880261 | 2007.01.18 00:30 | buy | 0.02 | gbpjpym | 237.64 | 0.00 | 237.72 | 2007.01.18 01:38 | 237.72 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19885715 | 2007.01.18 02:30 | buy | 0.04 | usdjpym | 120.50 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19879364 | 2007.01.18 00:00 | buy | 0.01 | usdjpym | 120.62 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 19884522 | 2007.01.18 02:15 | buy | 0.02 | usdjpym | 120.56 | 0.00 | 120.58 | 2007.01.18 03:00 | 120.58 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19874146 | 2007.01.17 21:11 | buy | 0.02 | usdcadm | 1.1731 | 0.0000 | 1.1734 | 2007.01.18 04:24 | 1.1734 | 0.00 | 0.00 | 0.01 | 0.05 | |
| 19866838 | 2007.01.17 18:15 | buy | 0.01 | usdcadm | 1.1737 | 0.0000 | 1.1734 | 2007.01.18 04:24 | 1.1734 | 0.00 | 0.00 | 0.01 | -0.03 | |
| 19890336 | 2007.01.18 03:31 | buy | 0.04 | usdcadm | 1.1726 | 0.0000 | 1.1734 | 2007.01.18 04:24 | 1.1734 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19898206 | 2007.01.18 04:31 | sell | 0.02 | gbpusdm | 1.9737 | 0.0000 | 1.9727 | 2007.01.18 04:35 | 1.9727 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 19896832 | 2007.01.18 04:15 | sell | 0.01 | gbpusdm | 1.9721 | 0.0000 | 1.9727 | 2007.01.18 04:35 | 1.9727 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 19893668 | 2007.01.18 04:00 | sell | 0.08 | gbpjpym | 238.32 | 0.00 | 238.23 | 2007.01.18 04:46 | 238.23 | 0.00 | 0.00 | 0.00 | 0.60 | |
| 19884491 | 2007.01.18 02:15 | sell | 0.01 | gbpjpym | 237.71 | 0.00 | 238.23 | 2007.01.18 04:46 | 238.23 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 19890277 | 2007.01.18 03:30 | sell | 0.04 | gbpjpym | 238.00 | 0.00 | 238.23 | 2007.01.18 04:46 | 238.23 | 0.00 | 0.00 | 0.00 | -0.76 | |
| 19898129 | 2007.01.18 04:30 | sell | 0.16 | gbpjpym | 238.42 | 0.00 | 238.23 | 2007.01.18 04:46 | 238.23 | 0.00 | 0.00 | 0.00 | 2.52 | |
| 19886461 | 2007.01.18 03:00 | sell | 0.02 | gbpjpym | 237.79 | 0.00 | 238.23 | 2007.01.18 04:46 | 238.23 | 0.00 | 0.00 | 0.00 | -0.73 | |
| 19883262 | 2007.01.18 01:45 | sell | 0.04 | audjpym | 95.01 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 19896781 | 2007.01.18 04:15 | sell | 0.32 | audjpym | 95.23 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | 0.00 | 2.91 | |
| 19874215 | 2007.01.17 21:15 | sell | 0.01 | audjpym | 94.87 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | -0.04 | -0.21 | |
| 19888801 | 2007.01.18 03:15 | sell | 0.08 | audjpym | 95.07 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 19893613 | 2007.01.18 04:00 | sell | 0.16 | audjpym | 95.17 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 19879256 | 2007.01.18 00:00 | sell | 0.02 | audjpym | 94.94 | 0.00 | 95.12 | 2007.01.18 05:26 | 95.12 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 19899192 | 2007.01.18 04:45 | buy | 0.01 | usdchfm | 1.2447 | 0.0000 | 1.2452 | 2007.01.18 06:03 | 1.2452 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19900896 | 2007.01.18 05:30 | sell | 0.01 | gbpjpym | 238.28 | 0.00 | 238.28 | 2007.01.18 06:05 | 238.28 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19901280 | 2007.01.18 05:45 | sell | 0.02 | gbpjpym | 238.35 | 0.00 | 238.28 | 2007.01.18 06:05 | 238.28 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19899141 | 2007.01.18 04:45 | buy | 0.02 | gbpchfm | 2.4554 | 0.0000 | 2.4563 | 2007.01.18 06:15 | 2.4563 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19898201 | 2007.01.18 04:30 | buy | 0.01 | gbpchfm | 2.4566 | 0.0000 | 2.4563 | 2007.01.18 06:15 | 2.4563 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 19901333 | 2007.01.18 05:47 | sell | 0.01 | eurusdm | 1.2966 | 0.0000 | 1.2961 | 2007.01.18 06:36 | 1.2961 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19921520 | 2007.01.18 09:00 | sell | 0.01 | gbpusdm | 1.9760 | 0.0000 | 1.9755 | 2007.01.18 09:03 | 1.9755 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19888792 | 2007.01.18 03:15 | sell | 0.02 | chfjpym | 96.83 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | 0.00 | -0.58 | |
| 19864782 | 2007.01.17 17:30 | sell | 0.01 | chfjpym | 96.73 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | -0.01 | -0.37 | |
| 19910522 | 2007.01.18 07:30 | sell | 0.32 | chfjpym | 97.35 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | 0.00 | 4.49 | |
| 19907922 | 2007.01.18 07:15 | sell | 0.16 | chfjpym | 97.20 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19893709 | 2007.01.18 04:00 | sell | 0.08 | chfjpym | 97.09 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | 0.00 | -0.59 | |
| 19890251 | 2007.01.18 03:30 | sell | 0.04 | chfjpym | 96.92 | 0.00 | 97.18 | 2007.01.18 09:14 | 97.18 | 0.00 | 0.00 | 0.00 | -0.86 | |
| 19923622 | 2007.01.18 09:15 | sell | 0.01 | chfjpym | 97.13 | 0.00 | 97.08 | 2007.01.18 09:21 | 97.08 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19926486 | 2007.01.18 09:30 | sell | 0.01 | gbpjpym | 239.42 | 0.00 | 239.37 | 2007.01.18 09:46 | 239.37 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19931931 | 2007.01.18 10:30 | buy | 0.01 | gbpusdm | 1.9721 | 0.0000 | 1.9726 | 2007.01.18 10:45 | 1.9726 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19920574 | 2007.01.18 08:47 | sell | 0.04 | usdcadm | 1.1747 | 0.0000 | 1.1749 | 2007.01.18 11:33 | 1.1749 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19934061 | 2007.01.18 11:00 | sell | 0.16 | usdcadm | 1.1760 | 0.0000 | 1.1749 | 2007.01.18 11:33 | 1.1749 | 0.00 | 0.00 | 0.00 | 1.50 | |
| 19917280 | 2007.01.18 08:15 | sell | 0.02 | usdcadm | 1.1740 | 0.0000 | 1.1749 | 2007.01.18 11:33 | 1.1749 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 19901321 | 2007.01.18 05:47 | sell | 0.01 | usdcadm | 1.1733 | 0.0000 | 1.1749 | 2007.01.18 11:33 | 1.1749 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 19926529 | 2007.01.18 09:30 | sell | 0.08 | usdcadm | 1.1753 | 0.0000 | 1.1749 | 2007.01.18 11:33 | 1.1749 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 19934922 | 2007.01.18 11:15 | sell | 0.01 | gbpchfm | 2.4664 | 0.0000 | 2.4664 | 2007.01.18 12:23 | 2.4664 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19939539 | 2007.01.18 12:15 | sell | 0.02 | gbpchfm | 2.4671 | 0.0000 | 2.4664 | 2007.01.18 12:23 | 2.4664 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19904182 | 2007.01.18 06:30 | sell | 0.04 | audjpym | 95.29 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | -0.79 | |
| 19906040 | 2007.01.18 06:45 | sell | 0.08 | audjpym | 95.36 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | -1.12 | |
| 19906808 | 2007.01.18 07:00 | sell | 0.16 | audjpym | 95.43 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | -1.32 | |
| 19913053 | 2007.01.18 07:45 | sell | 0.32 | audjpym | 95.57 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | 1.05 | |
| 19902836 | 2007.01.18 06:16 | sell | 0.02 | audjpym | 95.17 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | -0.60 | |
| 19900943 | 2007.01.18 05:31 | sell | 0.01 | audjpym | 95.11 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 19920280 | 2007.01.18 08:45 | sell | 0.64 | audjpym | 95.69 | 0.00 | 95.53 | 2007.01.18 12:30 | 95.53 | 0.00 | 0.00 | 0.00 | 8.45 | |
| 19836469 | 2007.01.17 11:30 | sell | 0.16 | audusdm | 0.7861 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.12 | -1.44 | |
| 19859684 | 2007.01.17 15:45 | sell | 0.32 | audusdm | 0.7868 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.23 | -0.64 | |
| 19883588 | 2007.01.18 02:00 | sell | 1.28 | audusdm | 0.7882 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | 0.00 | 15.36 | |
| 19832089 | 2007.01.17 10:31 | sell | 0.08 | audusdm | 0.7855 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.06 | -1.20 | |
| 19817238 | 2007.01.17 05:15 | sell | 0.01 | audusdm | 0.7837 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.01 | -0.33 | |
| 19881751 | 2007.01.18 01:15 | sell | 0.64 | audusdm | 0.7875 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | 0.00 | 3.20 | |
| 19819781 | 2007.01.17 06:30 | sell | 0.02 | audusdm | 0.7843 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.01 | -0.54 | |
| 19829595 | 2007.01.17 09:31 | sell | 0.04 | audusdm | 0.7848 | 0.0000 | 0.7870 | 2007.01.18 13:09 | 0.7870 | 0.00 | 0.00 | -0.03 | -0.88 | |
| 19941729 | 2007.01.18 12:30 | sell | 0.02 | usdcadm | 1.1760 | 0.0000 | 1.1758 | 2007.01.18 13:29 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 19936195 | 2007.01.18 11:45 | sell | 0.01 | usdcadm | 1.1752 | 0.0000 | 1.1758 | 2007.01.18 13:29 | 1.1758 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19944952 | 2007.01.18 13:15 | sell | 0.04 | usdcadm | 1.1768 | 0.0000 | 1.1758 | 2007.01.18 13:29 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 19939562 | 2007.01.18 12:15 | buy | 0.02 | chfjpym | 96.94 | 0.00 | 96.97 | 2007.01.18 13:51 | 96.97 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19941706 | 2007.01.18 12:30 | buy | 0.04 | chfjpym | 96.87 | 0.00 | 96.97 | 2007.01.18 13:51 | 96.97 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 19933973 | 2007.01.18 11:00 | buy | 0.01 | chfjpym | 97.06 | 0.00 | 96.97 | 2007.01.18 13:51 | 96.97 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 19926516 | 2007.01.18 09:30 | sell | 0.16 | usdchfm | 1.2497 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -2.17 | |
| 19923692 | 2007.01.18 09:15 | sell | 0.08 | usdchfm | 1.2489 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -1.60 | |
| 19951775 | 2007.01.18 13:45 | sell | 1.28 | usdchfm | 1.2527 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | 13.30 | |
| 19930828 | 2007.01.18 10:15 | sell | 0.32 | usdchfm | 1.2511 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 19910493 | 2007.01.18 07:30 | sell | 0.01 | usdchfm | 1.2449 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -0.52 | |
| 19914324 | 2007.01.18 08:00 | sell | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -0.88 | |
| 19920267 | 2007.01.18 08:45 | sell | 0.04 | usdchfm | 1.2464 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | -1.60 | |
| 19939627 | 2007.01.18 12:15 | sell | 0.64 | usdchfm | 1.2521 | 0.0000 | 1.2514 | 2007.01.18 14:07 | 1.2514 | 0.00 | 0.00 | 0.00 | 3.58 | |
| 19951890 | 2007.01.18 13:45 | buy | 0.08 | eurusdm | 1.2915 | 0.0000 | 1.2929 | 2007.01.18 14:20 | 1.2929 | 0.00 | 0.00 | 0.00 | 1.12 | |
| 19930858 | 2007.01.18 10:15 | buy | 0.02 | eurusdm | 1.2942 | 0.0000 | 1.2929 | 2007.01.18 14:20 | 1.2929 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 19939601 | 2007.01.18 12:15 | buy | 0.04 | eurusdm | 1.2924 | 0.0000 | 1.2929 | 2007.01.18 14:20 | 1.2929 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 19927449 | 2007.01.18 09:45 | buy | 0.01 | eurusdm | 1.2956 | 0.0000 | 1.2929 | 2007.01.18 14:20 | 1.2929 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 19956625 | 2007.01.18 14:15 | buy | 0.01 | gbpusdm | 1.9684 | 0.0000 | 1.9689 | 2007.01.18 14:21 | 1.9689 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19918923 | 2007.01.18 08:30 | sell | 0.32 | usdjpym | 121.28 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -0.79 | |
| 19910422 | 2007.01.18 07:30 | sell | 0.16 | usdjpym | 121.22 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -1.19 | |
| 19907023 | 2007.01.18 07:00 | sell | 0.08 | usdjpym | 121.09 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -1.45 | |
| 19904154 | 2007.01.18 06:30 | sell | 0.04 | usdjpym | 120.92 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -1.29 | |
| 19899867 | 2007.01.18 05:00 | sell | 0.02 | usdjpym | 120.80 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -0.84 | |
| 19899201 | 2007.01.18 04:45 | sell | 0.01 | usdjpym | 120.74 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 19954240 | 2007.01.18 14:00 | sell | 1.28 | usdjpym | 121.44 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | 13.72 | |
| 19921555 | 2007.01.18 09:00 | sell | 0.64 | usdjpym | 121.37 | 0.00 | 121.31 | 2007.01.18 14:22 | 121.31 | 0.00 | 0.00 | 0.00 | 3.17 | |
| 19954155 | 2007.01.18 14:00 | buy | 0.01 | gbpjpym | 239.04 | 0.00 | 239.09 | 2007.01.18 14:27 | 239.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19956647 | 2007.01.18 14:15 | buy | 0.01 | audusdm | 0.7881 | 0.0000 | 0.7886 | 2007.01.18 14:31 | 0.7886 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19969246 | 2007.01.18 15:30 | sell | 0.02 | audusdm | 0.7894 | 0.0000 | 0.7886 | 2007.01.18 15:35 | 0.7886 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 19965389 | 2007.01.18 15:00 | sell | 0.01 | audusdm | 0.7886 | 0.0000 | 0.7886 | 2007.01.18 15:35 | 0.7886 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19965496 | 2007.01.18 15:00 | buy | 0.04 | gbpchfm | 2.4604 | 0.0000 | 2.4623 | 2007.01.18 16:01 | 2.4623 | 0.00 | 0.00 | 0.00 | 0.61 | |
| 19956601 | 2007.01.18 14:15 | buy | 0.01 | gbpchfm | 2.4639 | 0.0000 | 2.4623 | 2007.01.18 16:01 | 2.4623 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 19960026 | 2007.01.18 14:30 | buy | 0.02 | gbpchfm | 2.4634 | 0.0000 | 2.4623 | 2007.01.18 16:01 | 2.4623 | 0.00 | 0.00 | 0.00 | -0.18 | |
| 19973749 | 2007.01.18 16:00 | sell | 0.02 | audjpym | 95.66 | 0.00 | 95.59 | 2007.01.18 16:03 | 95.59 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 19971585 | 2007.01.18 15:45 | sell | 0.01 | audjpym | 95.61 | 0.00 | 95.59 | 2007.01.18 16:03 | 95.59 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 19971569 | 2007.01.18 15:45 | buy | 0.01 | usdcadm | 1.1752 | 0.0000 | 1.1757 | 2007.01.18 16:06 | 1.1757 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19965587 | 2007.01.18 15:00 | buy | 0.01 | usdchfm | 1.2487 | 0.0000 | 1.2492 | 2007.01.18 16:56 | 1.2492 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19971557 | 2007.01.18 15:45 | sell | 0.01 | chfjpym | 97.12 | 0.00 | 97.07 | 2007.01.18 17:00 | 97.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19984313 | 2007.01.18 19:15 | buy | 0.01 | gbpchfm | 2.4621 | 0.0000 | 2.4626 | 2007.01.18 20:00 | 2.4626 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19989872 | 2007.01.18 20:45 | buy | 0.01 | usdcadm | 1.1736 | 0.0000 | 1.1741 | 2007.01.18 21:59 | 1.1741 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19989862 | 2007.01.18 20:45 | buy | 0.01 | usdjpym | 121.24 | 0.00 | 121.24 | 2007.01.18 23:20 | 121.24 | 0.00 | 0.00 | 0.01 | 0.00 | |
| 19993561 | 2007.01.18 22:15 | buy | 0.02 | usdjpym | 121.17 | 0.00 | 121.24 | 2007.01.18 23:20 | 121.24 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 19993954 | 2007.01.18 22:30 | buy | 0.01 | gbpchfm | 2.4617 | 0.0000 | 2.4622 | 2007.01.18 23:42 | 2.4622 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19990449 | 2007.01.18 21:00 | sell | 0.01 | audusdm | 0.7886 | 0.0000 | 0.7891 | 2007.01.19 00:06 | 0.7891 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 19993958 | 2007.01.18 22:30 | sell | 0.04 | audusdm | 0.7900 | 0.0000 | 0.7891 | 2007.01.19 00:06 | 0.7891 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 19992994 | 2007.01.18 22:04 | sell | 0.02 | audusdm | 0.7894 | 0.0000 | 0.7891 | 2007.01.19 00:06 | 0.7891 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 19993539 | 2007.01.18 22:15 | sell | 0.02 | eurusdm | 1.2965 | 0.0000 | 1.2958 | 2007.01.19 00:09 | 1.2958 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 19991193 | 2007.01.18 21:18 | sell | 0.01 | eurusdm | 1.2959 | 0.0000 | 1.2958 | 2007.01.19 00:09 | 1.2958 | 0.00 | 0.00 | 0.01 | 0.01 | |
| 19998480 | 2007.01.19 00:15 | sell | 0.01 | audjpym | 95.77 | 0.00 | 95.72 | 2007.01.19 00:48 | 95.72 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20002813 | 2007.01.19 01:30 | buy | 0.01 | audjpym | 95.68 | 0.00 | 95.73 | 2007.01.19 02:19 | 95.73 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20002812 | 2007.01.19 01:30 | buy | 0.01 | audusdm | 0.7889 | 0.0000 | 0.7894 | 2007.01.19 03:57 | 0.7894 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20001605 | 2007.01.19 01:00 | sell | 0.01 | usdjpym | 121.24 | 0.00 | 121.24 | 2007.01.19 03:58 | 121.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20004544 | 2007.01.19 02:00 | sell | 0.02 | usdjpym | 121.32 | 0.00 | 121.24 | 2007.01.19 03:58 | 121.24 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20011584 | 2007.01.19 03:46 | sell | 0.01 | usdcadm | 1.1749 | 0.0000 | 1.1744 | 2007.01.19 05:02 | 1.1744 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20018224 | 2007.01.19 05:30 | sell | 0.01 | audjpym | 95.81 | 0.00 | 95.76 | 2007.01.19 06:09 | 95.76 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 19990414 | 2007.01.18 21:00 | sell | 0.01 | gbpjpym | 239.24 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | -0.03 | -0.26 | |
| 19995357 | 2007.01.18 23:15 | sell | 0.02 | gbpjpym | 239.30 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | 0.00 | -0.43 | |
| 20007342 | 2007.01.19 02:15 | sell | 0.32 | gbpjpym | 239.74 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | 0.00 | 4.75 | |
| 20004526 | 2007.01.19 02:00 | sell | 0.16 | gbpjpym | 239.56 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20000888 | 2007.01.19 00:45 | sell | 0.08 | gbpjpym | 239.46 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 19998487 | 2007.01.19 00:15 | sell | 0.04 | gbpjpym | 239.37 | 0.00 | 239.56 | 2007.01.19 06:13 | 239.56 | 0.00 | 0.00 | 0.00 | -0.63 | |
| 20018722 | 2007.01.19 05:49 | sell | 0.01 | eurusdm | 1.2993 | 0.0000 | 1.2988 | 2007.01.19 06:16 | 1.2988 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19991101 | 2007.01.18 21:16 | sell | 0.01 | gbpusdm | 1.9737 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20007353 | 2007.01.19 02:15 | sell | 0.04 | gbpusdm | 1.9760 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 19993527 | 2007.01.18 22:15 | sell | 0.02 | gbpusdm | 1.9743 | 0.0000 | 1.9747 | 2007.01.19 06:18 | 1.9747 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 19993057 | 2007.01.18 22:04 | buy | 0.02 | usdchfm | 1.2469 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20007358 | 2007.01.19 02:15 | buy | 0.04 | usdchfm | 1.2460 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 19991087 | 2007.01.18 21:16 | buy | 0.01 | usdchfm | 1.2475 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.01 | -0.09 | |
| 20017304 | 2007.01.19 05:00 | buy | 0.08 | usdchfm | 1.2454 | 0.0000 | 1.2464 | 2007.01.19 06:21 | 1.2464 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 20017839 | 2007.01.19 05:15 | sell | 0.01 | audusdm | 0.7896 | 0.0000 | 0.7891 | 2007.01.19 07:29 | 0.7891 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 19999654 | 2007.01.19 00:30 | sell | 0.04 | chfjpym | 97.24 | 0.00 | 97.24 | 2007.01.19 07:33 | 97.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 19986193 | 2007.01.18 20:00 | sell | 0.01 | chfjpym | 97.13 | 0.00 | 97.24 | 2007.01.19 07:33 | 97.24 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 19988909 | 2007.01.18 20:30 | sell | 0.02 | chfjpym | 97.18 | 0.00 | 97.24 | 2007.01.19 07:33 | 97.24 | 0.00 | 0.00 | -0.01 | -0.10 | |
| 20007335 | 2007.01.19 02:15 | sell | 0.08 | chfjpym | 97.37 | 0.00 | 97.24 | 2007.01.19 07:33 | 97.24 | 0.00 | 0.00 | 0.00 | 0.85 | |
| 20028591 | 2007.01.19 08:15 | sell | 0.01 | gbpchfm | 2.4615 | 0.0000 | 2.4610 | 2007.01.19 08:22 | 2.4610 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20026981 | 2007.01.19 08:00 | sell | 0.01 | usdchfm | 1.2462 | 0.0000 | 1.2457 | 2007.01.19 08:28 | 1.2457 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20031444 | 2007.01.19 09:15 | buy | 0.01 | usdjpym | 121.17 | 0.00 | 121.22 | 2007.01.19 09:36 | 121.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20030772 | 2007.01.19 09:03 | buy | 0.02 | usdcadm | 1.1736 | 0.0000 | 1.1743 | 2007.01.19 11:06 | 1.1743 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20030108 | 2007.01.19 08:45 | buy | 0.01 | usdcadm | 1.1742 | 0.0000 | 1.1743 | 2007.01.19 11:06 | 1.1743 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20035551 | 2007.01.19 09:45 | buy | 0.01 | gbpjpym | 239.31 | 0.00 | 239.21 | 2007.01.19 11:50 | 239.21 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20040353 | 2007.01.19 10:45 | buy | 0.04 | gbpjpym | 239.11 | 0.00 | 239.21 | 2007.01.19 11:50 | 239.21 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 20039720 | 2007.01.19 10:30 | buy | 0.02 | gbpjpym | 239.19 | 0.00 | 239.21 | 2007.01.19 11:50 | 239.21 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 20035537 | 2007.01.19 09:45 | buy | 0.01 | gbpusdm | 1.9735 | 0.0000 | 1.9734 | 2007.01.19 11:50 | 1.9734 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20036886 | 2007.01.19 10:00 | buy | 0.02 | gbpusdm | 1.9726 | 0.0000 | 1.9734 | 2007.01.19 11:50 | 1.9734 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20035558 | 2007.01.19 09:45 | buy | 0.01 | audjpym | 95.60 | 0.00 | 95.51 | 2007.01.19 12:07 | 95.51 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20041679 | 2007.01.19 11:00 | buy | 0.04 | audjpym | 95.40 | 0.00 | 95.51 | 2007.01.19 12:07 | 95.51 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 20040371 | 2007.01.19 10:45 | buy | 0.02 | audjpym | 95.51 | 0.00 | 95.51 | 2007.01.19 12:07 | 95.51 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20043090 | 2007.01.19 11:45 | sell | 0.01 | usdchfm | 1.2484 | 0.0000 | 1.2479 | 2007.01.19 12:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20040377 | 2007.01.19 10:45 | buy | 0.02 | audusdm | 0.7878 | 0.0000 | 0.7880 | 2007.01.19 12:50 | 0.7880 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20037105 | 2007.01.19 10:02 | buy | 0.01 | audusdm | 0.7886 | 0.0000 | 0.7880 | 2007.01.19 12:50 | 0.7880 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20041664 | 2007.01.19 11:00 | buy | 0.04 | audusdm | 0.7871 | 0.0000 | 0.7880 | 2007.01.19 12:50 | 0.7880 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 20045991 | 2007.01.19 13:00 | sell | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9739 | 2007.01.19 13:40 | 1.9739 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20049599 | 2007.01.19 14:00 | buy | 0.01 | usdcadm | 1.1731 | 0.0000 | 1.1736 | 2007.01.19 14:02 | 1.1736 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20046014 | 2007.01.19 13:00 | sell | 0.01 | gbpjpym | 239.29 | 0.00 | 239.35 | 2007.01.19 15:28 | 239.35 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20048391 | 2007.01.19 13:45 | sell | 0.02 | gbpjpym | 239.38 | 0.00 | 239.35 | 2007.01.19 15:28 | 239.35 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20053670 | 2007.01.19 14:45 | sell | 0.04 | gbpjpym | 239.43 | 0.00 | 239.35 | 2007.01.19 15:28 | 239.35 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20052220 | 2007.01.19 14:15 | buy | 0.04 | eurusdm | 1.2946 | 0.0000 | 1.2933 | 2007.01.19 15:49 | 1.2933 | 0.00 | 0.00 | 0.00 | -0.52 | |
| 20062177 | 2007.01.19 15:30 | buy | 0.16 | eurusdm | 1.2915 | 0.0000 | 1.2933 | 2007.01.19 15:49 | 1.2933 | 0.00 | 0.00 | 0.00 | 2.88 | |
| 20048345 | 2007.01.19 13:45 | buy | 0.02 | eurusdm | 1.2955 | 0.0000 | 1.2933 | 2007.01.19 15:49 | 1.2933 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 20055719 | 2007.01.19 15:00 | buy | 0.08 | eurusdm | 1.2934 | 0.0000 | 1.2933 | 2007.01.19 15:49 | 1.2933 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20044650 | 2007.01.19 12:31 | buy | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.2933 | 2007.01.19 15:49 | 1.2933 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 20041683 | 2007.01.19 11:00 | sell | 0.01 | gbpchfm | 2.4628 | 0.0000 | 2.4663 | 2007.01.19 15:50 | 2.4663 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 20043746 | 2007.01.19 12:00 | sell | 0.02 | gbpchfm | 2.4648 | 0.0000 | 2.4663 | 2007.01.19 15:50 | 2.4663 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 20055288 | 2007.01.19 15:00 | sell | 0.08 | gbpchfm | 2.4674 | 0.0000 | 2.4663 | 2007.01.19 15:50 | 2.4663 | 0.00 | 0.00 | 0.00 | 0.70 | |
| 20049578 | 2007.01.19 14:00 | sell | 0.04 | gbpchfm | 2.4660 | 0.0000 | 2.4663 | 2007.01.19 15:50 | 2.4663 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20061940 | 2007.01.19 15:30 | sell | 0.16 | gbpchfm | 2.4672 | 0.0000 | 2.4663 | 2007.01.19 15:50 | 2.4663 | 0.00 | 0.00 | 0.00 | 1.15 | |
| 20066947 | 2007.01.19 16:00 | buy | 0.01 | eurusdm | 1.2946 | 0.0000 | 1.2951 | 2007.01.19 16:25 | 1.2951 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20066969 | 2007.01.19 16:00 | sell | 0.01 | usdchfm | 1.2495 | 0.0000 | 1.2490 | 2007.01.19 16:27 | 1.2490 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20066831 | 2007.01.19 16:00 | buy | 0.01 | gbpusdm | 1.9744 | 0.0000 | 1.9749 | 2007.01.19 16:27 | 1.9749 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20036948 | 2007.01.19 10:00 | buy | 0.02 | chfjpym | 97.21 | 0.00 | 97.14 | 2007.01.19 16:27 | 97.14 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20029401 | 2007.01.19 08:30 | buy | 0.01 | chfjpym | 97.30 | 0.00 | 97.14 | 2007.01.19 16:27 | 97.14 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 20059246 | 2007.01.19 15:16 | buy | 0.08 | chfjpym | 97.03 | 0.00 | 97.14 | 2007.01.19 16:27 | 97.14 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 20039697 | 2007.01.19 10:30 | buy | 0.04 | chfjpym | 97.11 | 0.00 | 97.14 | 2007.01.19 16:27 | 97.14 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 20066937 | 2007.01.19 16:00 | sell | 0.01 | usdjpym | 121.32 | 0.00 | 121.27 | 2007.01.19 16:29 | 121.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20073616 | 2007.01.19 17:30 | sell | 0.01 | gbpusdm | 1.9749 | 0.0000 | 1.9744 | 2007.01.19 18:52 | 1.9744 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20074749 | 2007.01.19 18:15 | buy | 0.01 | usdcadm | 1.1717 | 0.0000 | 1.1722 | 2007.01.19 19:15 | 1.1722 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20076022 | 2007.01.19 19:15 | sell | 0.01 | chfjpym | 97.20 | 0.00 | 97.15 | 2007.01.19 20:09 | 97.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20074723 | 2007.01.19 18:15 | buy | 0.01 | usdchfm | 1.2478 | 0.0000 | 1.2479 | 2007.01.19 20:09 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20075158 | 2007.01.19 18:30 | buy | 0.02 | usdchfm | 1.2472 | 0.0000 | 1.2479 | 2007.01.19 20:09 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20074734 | 2007.01.19 18:15 | buy | 0.01 | gbpchfm | 2.4641 | 0.0000 | 2.4635 | 2007.01.21 23:00 | 2.4635 | 0.00 | 0.00 | 0.02 | -0.04 | |
| 20075133 | 2007.01.19 18:30 | buy | 0.02 | gbpchfm | 2.4632 | 0.0000 | 2.4635 | 2007.01.21 23:00 | 2.4635 | 0.00 | 0.00 | 0.03 | 0.05 | |
| 20075771 | 2007.01.19 19:00 | buy | 0.04 | gbpchfm | 2.4627 | 0.0000 | 2.4635 | 2007.01.21 23:00 | 2.4635 | 0.00 | 0.00 | 0.07 | 0.25 | |
| 20071284 | 2007.01.19 16:45 | sell | 0.01 | audjpym | 95.67 | 0.00 | 95.68 | 2007.01.21 23:01 | 95.68 | 0.00 | 0.00 | -0.01 | -0.01 | |
| 20073597 | 2007.01.19 17:30 | sell | 0.02 | audjpym | 95.76 | 0.00 | 95.68 | 2007.01.21 23:01 | 95.68 | 0.00 | 0.00 | -0.03 | 0.13 | |
| 20074427 | 2007.01.19 18:00 | sell | 0.01 | audusdm | 0.7893 | 0.0000 | 0.7888 | 2007.01.21 23:02 | 0.7888 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20078481 | 2007.01.19 20:15 | buy | 0.01 | gbpjpym | 239.34 | 0.00 | 239.39 | 2007.01.22 00:01 | 239.39 | 0.00 | 0.00 | 0.02 | 0.04 | |
| 20072964 | 2007.01.19 17:15 | buy | 0.01 | usdjpym | 121.26 | 0.00 | 121.31 | 2007.01.22 00:03 | 121.31 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 20093450 | 2007.01.22 03:02 | sell | 0.01 | eurusdm | 1.2973 | 0.0000 | 1.2968 | 2007.01.22 05:09 | 1.2968 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20093408 | 2007.01.22 03:00 | sell | 0.01 | gbpusdm | 1.9748 | 0.0000 | 1.9743 | 2007.01.22 05:09 | 1.9743 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20096966 | 2007.01.22 05:30 | sell | 0.01 | usdjpym | 121.33 | 0.00 | 121.33 | 2007.01.22 07:18 | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20099132 | 2007.01.22 06:45 | sell | 0.02 | usdjpym | 121.40 | 0.00 | 121.33 | 2007.01.22 07:18 | 121.33 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20090928 | 2007.01.22 01:45 | sell | 0.01 | audjpym | 95.82 | 0.00 | 95.84 | 2007.01.22 08:09 | 95.84 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20101263 | 2007.01.22 07:30 | sell | 0.02 | audjpym | 95.93 | 0.00 | 95.84 | 2007.01.22 08:09 | 95.84 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 20099107 | 2007.01.22 06:45 | sell | 0.04 | gbpjpym | 239.71 | 0.00 | 239.60 | 2007.01.22 08:09 | 239.60 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 20093389 | 2007.01.22 03:00 | sell | 0.01 | gbpjpym | 239.52 | 0.00 | 239.60 | 2007.01.22 08:09 | 239.60 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20095769 | 2007.01.22 04:30 | sell | 0.02 | gbpjpym | 239.59 | 0.00 | 239.60 | 2007.01.22 08:09 | 239.60 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20099529 | 2007.01.22 07:00 | sell | 0.01 | chfjpym | 97.24 | 0.00 | 97.19 | 2007.01.22 08:09 | 97.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20089944 | 2007.01.22 01:19 | sell | 0.01 | usdcadm | 1.1728 | 0.0000 | 1.1728 | 2007.01.22 08:54 | 1.1728 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20098435 | 2007.01.22 06:36 | sell | 0.02 | usdcadm | 1.1735 | 0.0000 | 1.1728 | 2007.01.22 08:54 | 1.1728 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20110620 | 2007.01.22 09:45 | buy | 0.01 | usdcadm | 1.1742 | 0.0000 | 1.1747 | 2007.01.22 10:13 | 1.1747 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20112279 | 2007.01.22 10:15 | buy | 0.01 | gbpusdm | 1.9736 | 0.0000 | 1.9741 | 2007.01.22 10:19 | 1.9741 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20113541 | 2007.01.22 10:45 | sell | 0.01 | usdcadm | 1.1744 | 0.0000 | 1.1739 | 2007.01.22 10:57 | 1.1739 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20113285 | 2007.01.22 10:33 | buy | 0.01 | audusdm | 0.7895 | 0.0000 | 0.7900 | 2007.01.22 12:04 | 0.7900 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20111463 | 2007.01.22 10:00 | sell | 0.01 | chfjpym | 97.28 | 0.00 | 97.23 | 2007.01.22 12:46 | 97.23 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20124939 | 2007.01.22 13:00 | sell | 0.01 | audjpym | 96.08 | 0.00 | 96.03 | 2007.01.22 14:05 | 96.03 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20118896 | 2007.01.22 11:45 | sell | 0.04 | gbpjpym | 240.29 | 0.00 | 240.30 | 2007.01.22 14:14 | 240.30 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20127391 | 2007.01.22 13:30 | sell | 0.08 | gbpjpym | 240.50 | 0.00 | 240.30 | 2007.01.22 14:14 | 240.30 | 0.00 | 0.00 | 0.00 | 1.32 | |
| 20115498 | 2007.01.22 11:00 | sell | 0.01 | gbpjpym | 239.89 | 0.00 | 240.30 | 2007.01.22 14:14 | 240.30 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 20116773 | 2007.01.22 11:15 | sell | 0.02 | gbpjpym | 240.11 | 0.00 | 240.30 | 2007.01.22 14:14 | 240.30 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 20113162 | 2007.01.22 10:30 | sell | 0.01 | usdchfm | 1.2489 | 0.0000 | 1.2503 | 2007.01.22 14:41 | 1.2503 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 20123581 | 2007.01.22 12:45 | sell | 0.04 | usdchfm | 1.2514 | 0.0000 | 1.2503 | 2007.01.22 14:41 | 1.2503 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 20115642 | 2007.01.22 11:00 | sell | 0.02 | usdchfm | 1.2504 | 0.0000 | 1.2503 | 2007.01.22 14:41 | 1.2503 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 20120028 | 2007.01.22 12:02 | sell | 0.08 | usdjpym | 121.66 | 0.00 | 121.61 | 2007.01.22 14:41 | 121.61 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 20110572 | 2007.01.22 09:45 | sell | 0.04 | usdjpym | 121.60 | 0.00 | 121.61 | 2007.01.22 14:41 | 121.61 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20108035 | 2007.01.22 09:31 | sell | 0.02 | usdjpym | 121.41 | 0.00 | 121.61 | 2007.01.22 14:41 | 121.61 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 20102618 | 2007.01.22 08:00 | sell | 0.01 | usdjpym | 121.35 | 0.00 | 121.61 | 2007.01.22 14:41 | 121.61 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 20126165 | 2007.01.22 13:15 | sell | 0.16 | usdjpym | 121.73 | 0.00 | 121.61 | 2007.01.22 14:41 | 121.61 | 0.00 | 0.00 | 0.00 | 1.58 | |
| 20120994 | 2007.01.22 12:15 | buy | 0.02 | eurusdm | 1.2947 | 0.0000 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20123553 | 2007.01.22 12:45 | buy | 0.04 | eurusdm | 1.2931 | 0.0000 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 20117809 | 2007.01.22 11:30 | buy | 0.01 | eurusdm | 1.2953 | 0.0000 | 1.2944 | 2007.01.22 14:41 | 1.2944 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 20130088 | 2007.01.22 14:15 | sell | 0.01 | gbpjpym | 240.19 | 0.00 | 240.19 | 2007.01.22 14:43 | 240.19 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20131112 | 2007.01.22 14:30 | sell | 0.02 | gbpjpym | 240.27 | 0.00 | 240.19 | 2007.01.22 14:43 | 240.19 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20128045 | 2007.01.22 13:45 | sell | 0.04 | usdcadm | 1.1771 | 0.0000 | 1.1761 | 2007.01.22 14:48 | 1.1761 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 20127408 | 2007.01.22 13:30 | sell | 0.02 | usdcadm | 1.1765 | 0.0000 | 1.1761 | 2007.01.22 14:48 | 1.1761 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 20125017 | 2007.01.22 13:00 | sell | 0.01 | usdcadm | 1.1750 | 0.0000 | 1.1761 | 2007.01.22 14:48 | 1.1761 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 20130031 | 2007.01.22 14:15 | sell | 0.01 | gbpchfm | 2.4688 | 0.0000 | 2.4688 | 2007.01.22 14:55 | 2.4688 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20131109 | 2007.01.22 14:30 | sell | 0.02 | gbpchfm | 2.4696 | 0.0000 | 2.4688 | 2007.01.22 14:55 | 2.4688 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20136485 | 2007.01.22 15:15 | buy | 0.02 | chfjpym | 97.27 | 0.00 | 97.34 | 2007.01.22 15:54 | 97.34 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20126175 | 2007.01.22 13:15 | buy | 0.01 | chfjpym | 97.34 | 0.00 | 97.34 | 2007.01.22 15:54 | 97.34 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20148857 | 2007.01.22 16:30 | sell | 0.01 | eurusdm | 1.2956 | 0.0000 | 1.2951 | 2007.01.22 17:45 | 1.2951 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20148809 | 2007.01.22 16:30 | sell | 0.01 | gbpusdm | 1.9766 | 0.0000 | 1.9761 | 2007.01.22 17:45 | 1.9761 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20148829 | 2007.01.22 16:30 | buy | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2491 | 2007.01.22 18:36 | 1.2491 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20166779 | 2007.01.22 21:30 | sell | 0.01 | usdcadm | 1.1820 | 0.0000 | 1.1815 | 2007.01.22 22:29 | 1.1815 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20150095 | 2007.01.22 16:45 | sell | 0.01 | chfjpym | 97.36 | 0.00 | 97.31 | 2007.01.23 00:28 | 97.31 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20148990 | 2007.01.22 16:30 | buy | 0.01 | audjpym | 96.02 | 0.00 | 95.94 | 2007.01.23 01:29 | 95.94 | 0.00 | 0.00 | 0.01 | -0.06 | |
| 20153628 | 2007.01.22 17:45 | buy | 0.04 | audjpym | 95.90 | 0.00 | 95.94 | 2007.01.23 01:29 | 95.94 | 0.00 | 0.00 | 0.04 | 0.13 | |
| 20151122 | 2007.01.22 17:00 | buy | 0.02 | audjpym | 95.96 | 0.00 | 95.94 | 2007.01.23 01:29 | 95.94 | 0.00 | 0.00 | 0.02 | -0.03 | |
| 20163506 | 2007.01.22 20:30 | buy | 0.08 | audjpym | 95.85 | 0.00 | 95.94 | 2007.01.23 01:29 | 95.94 | 0.00 | 0.00 | 0.08 | 0.59 | |
| 20152692 | 2007.01.22 17:30 | buy | 0.02 | audusdm | 0.7889 | 0.0000 | 0.7887 | 2007.01.23 01:30 | 0.7887 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 20143423 | 2007.01.22 16:00 | buy | 0.01 | audusdm | 0.7897 | 0.0000 | 0.7887 | 2007.01.23 01:30 | 0.7887 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20167468 | 2007.01.22 22:03 | buy | 0.08 | audusdm | 0.7878 | 0.0000 | 0.7887 | 2007.01.23 01:30 | 0.7887 | 0.00 | 0.00 | 0.00 | 0.72 | |
| 20155102 | 2007.01.22 18:00 | buy | 0.04 | audusdm | 0.7883 | 0.0000 | 0.7887 | 2007.01.23 01:30 | 0.7887 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20176620 | 2007.01.23 01:00 | buy | 0.01 | eurusdm | 1.2944 | 0.0000 | 1.2942 | 2007.01.23 03:30 | 1.2942 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20182240 | 2007.01.23 03:00 | buy | 0.02 | eurusdm | 1.2934 | 0.0000 | 1.2942 | 2007.01.23 03:30 | 1.2942 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20182229 | 2007.01.23 03:00 | sell | 0.02 | usdchfm | 1.2509 | 0.0000 | 1.2501 | 2007.01.23 03:38 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20179307 | 2007.01.23 02:15 | sell | 0.01 | usdchfm | 1.2501 | 0.0000 | 1.2501 | 2007.01.23 03:38 | 1.2501 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20182336 | 2007.01.23 03:00 | sell | 0.01 | gbpusdm | 1.9781 | 0.0000 | 1.9780 | 2007.01.23 05:28 | 1.9780 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20183688 | 2007.01.23 03:30 | sell | 0.02 | gbpusdm | 1.9787 | 0.0000 | 1.9780 | 2007.01.23 05:28 | 1.9780 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20183020 | 2007.01.23 03:15 | sell | 0.01 | gbpchfm | 2.4734 | 0.0000 | 2.4729 | 2007.01.23 06:00 | 2.4729 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20184170 | 2007.01.23 04:00 | sell | 0.02 | gbpjpym | 240.71 | 0.00 | 240.69 | 2007.01.23 06:46 | 240.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20184890 | 2007.01.23 04:30 | sell | 0.04 | gbpjpym | 240.77 | 0.00 | 240.69 | 2007.01.23 06:46 | 240.69 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20183612 | 2007.01.23 03:30 | sell | 0.01 | gbpjpym | 240.69 | 0.00 | 240.69 | 2007.01.23 06:46 | 240.69 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20183654 | 2007.01.23 03:30 | sell | 0.01 | usdjpym | 121.65 | 0.00 | 121.60 | 2007.01.23 06:52 | 121.60 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20188752 | 2007.01.23 06:45 | sell | 0.01 | usdcadm | 1.1820 | 0.0000 | 1.1815 | 2007.01.23 07:08 | 1.1815 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20176080 | 2007.01.23 00:45 | buy | 0.01 | chfjpym | 97.35 | 0.00 | 97.40 | 2007.01.23 07:34 | 97.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20180962 | 2007.01.23 02:45 | sell | 0.02 | audjpym | 95.98 | 0.00 | 95.91 | 2007.01.23 07:39 | 95.91 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20178811 | 2007.01.23 02:00 | sell | 0.01 | audjpym | 95.92 | 0.00 | 95.91 | 2007.01.23 07:39 | 95.91 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20202893 | 2007.01.23 08:15 | buy | 0.02 | gbpjpym | 240.70 | 0.00 | 240.79 | 2007.01.23 08:52 | 240.79 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 20196622 | 2007.01.23 07:45 | buy | 0.01 | gbpjpym | 240.82 | 0.00 | 240.79 | 2007.01.23 08:52 | 240.79 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20198500 | 2007.01.23 08:00 | buy | 0.02 | gbpchfm | 2.4720 | 0.0000 | 2.4711 | 2007.01.23 08:53 | 2.4711 | 0.00 | 0.00 | 0.00 | -0.15 | |
| 20202880 | 2007.01.23 08:15 | buy | 0.04 | gbpchfm | 2.4706 | 0.0000 | 2.4711 | 2007.01.23 08:53 | 2.4711 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20196575 | 2007.01.23 07:45 | buy | 0.01 | gbpchfm | 2.4725 | 0.0000 | 2.4711 | 2007.01.23 08:53 | 2.4711 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 20205577 | 2007.01.23 08:30 | buy | 0.08 | gbpchfm | 2.4701 | 0.0000 | 2.4711 | 2007.01.23 08:53 | 2.4711 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 20209412 | 2007.01.23 09:00 | sell | 0.01 | usdcadm | 1.1829 | 0.0000 | 1.1824 | 2007.01.23 09:09 | 1.1824 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20207882 | 2007.01.23 08:45 | buy | 0.01 | audjpym | 95.91 | 0.00 | 95.96 | 2007.01.23 09:09 | 95.96 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20224055 | 2007.01.23 10:45 | buy | 0.01 | usdcadm | 1.1820 | 0.0000 | 1.1825 | 2007.01.23 11:34 | 1.1825 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20231745 | 2007.01.23 12:00 | buy | 0.02 | gbpchfm | 2.4661 | 0.0000 | 2.4669 | 2007.01.23 12:16 | 2.4669 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20228276 | 2007.01.23 11:45 | buy | 0.01 | gbpchfm | 2.4669 | 0.0000 | 2.4669 | 2007.01.23 12:16 | 2.4669 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20211531 | 2007.01.23 09:45 | sell | 0.01 | chfjpym | 97.45 | 0.00 | 97.72 | 2007.01.23 12:42 | 97.72 | 0.00 | 0.00 | 0.00 | -0.22 | |
| 20231770 | 2007.01.23 12:00 | sell | 0.08 | chfjpym | 97.86 | 0.00 | 97.72 | 2007.01.23 12:42 | 97.72 | 0.00 | 0.00 | 0.00 | 0.93 | |
| 20218930 | 2007.01.23 10:15 | sell | 0.02 | chfjpym | 97.64 | 0.00 | 97.72 | 2007.01.23 12:42 | 97.72 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 20224028 | 2007.01.23 10:45 | sell | 0.04 | chfjpym | 97.73 | 0.00 | 97.72 | 2007.01.23 12:42 | 97.72 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 20228696 | 2007.01.23 11:45 | sell | 0.02 | audjpym | 96.18 | 0.00 | 96.11 | 2007.01.23 12:43 | 96.11 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20222721 | 2007.01.23 10:30 | sell | 0.01 | audjpym | 96.12 | 0.00 | 96.11 | 2007.01.23 12:43 | 96.11 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20241229 | 2007.01.23 13:00 | sell | 0.01 | usdcadm | 1.1821 | 0.0000 | 1.1816 | 2007.01.23 13:02 | 1.1816 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20209474 | 2007.01.23 09:00 | buy | 0.01 | usdjpym | 121.52 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 20218938 | 2007.01.23 10:15 | buy | 0.02 | usdjpym | 121.42 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20236687 | 2007.01.23 12:45 | buy | 0.04 | usdjpym | 121.19 | 0.00 | 121.35 | 2007.01.23 14:21 | 121.35 | 0.00 | 0.00 | 0.00 | 0.53 | |
| 20231816 | 2007.01.23 12:00 | sell | 0.16 | gbpusdm | 1.9873 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -1.28 | |
| 20211619 | 2007.01.23 09:46 | sell | 0.02 | gbpusdm | 1.9821 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -1.20 | |
| 20228292 | 2007.01.23 11:45 | sell | 0.08 | gbpusdm | 1.9865 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -1.28 | |
| 20234465 | 2007.01.23 12:30 | sell | 0.32 | gbpusdm | 1.9879 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -0.64 | |
| 20244007 | 2007.01.23 13:15 | sell | 0.64 | gbpusdm | 1.9902 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | 13.44 | |
| 20210616 | 2007.01.23 09:15 | sell | 0.01 | gbpusdm | 1.9815 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 20218955 | 2007.01.23 10:15 | sell | 0.04 | gbpusdm | 1.9840 | 0.0000 | 1.9881 | 2007.01.23 14:21 | 1.9881 | 0.00 | 0.00 | 0.00 | -1.64 | |
| 20247379 | 2007.01.23 13:45 | sell | 0.01 | eurusdm | 1.3028 | 0.0000 | 1.3023 | 2007.01.23 14:23 | 1.3023 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20224030 | 2007.01.23 10:45 | buy | 0.16 | usdchfm | 1.2420 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -2.84 | |
| 20231706 | 2007.01.23 12:00 | buy | 0.32 | usdchfm | 1.2407 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -2.32 | |
| 20256203 | 2007.01.23 15:30 | buy | 2.56 | usdchfm | 1.2386 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | 24.78 | |
| 20222705 | 2007.01.23 10:30 | buy | 0.08 | usdchfm | 1.2428 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.94 | |
| 20218919 | 2007.01.23 10:15 | buy | 0.04 | usdchfm | 1.2434 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.16 | |
| 20243992 | 2007.01.23 13:15 | buy | 0.64 | usdchfm | 1.2399 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -0.52 | |
| 20249355 | 2007.01.23 14:15 | buy | 1.28 | usdchfm | 1.2391 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | 7.23 | |
| 20209346 | 2007.01.23 09:00 | buy | 0.01 | usdchfm | 1.2475 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -0.62 | |
| 20210609 | 2007.01.23 09:15 | buy | 0.02 | usdchfm | 1.2468 | 0.0000 | 1.2398 | 2007.01.23 16:11 | 1.2398 | 0.00 | 0.00 | 0.00 | -1.13 | |
| 20259087 | 2007.01.23 16:00 | sell | 0.01 | eurusdm | 1.3032 | 0.0000 | 1.3027 | 2007.01.23 16:11 | 1.3027 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20192130 | 2007.01.23 07:30 | sell | 0.01 | audusdm | 0.7891 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 20224014 | 2007.01.23 10:45 | sell | 0.16 | audusdm | 0.7921 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 20212590 | 2007.01.23 10:00 | sell | 0.08 | audusdm | 0.7916 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 20241254 | 2007.01.23 13:00 | sell | 0.64 | audusdm | 0.7933 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | 7.04 | |
| 20211520 | 2007.01.23 09:45 | sell | 0.04 | audusdm | 0.7905 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | -0.68 | |
| 20210621 | 2007.01.23 09:15 | sell | 0.02 | audusdm | 0.7899 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | -0.46 | |
| 20234483 | 2007.01.23 12:30 | sell | 0.32 | audusdm | 0.7927 | 0.0000 | 0.7922 | 2007.01.23 17:15 | 0.7922 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 20274803 | 2007.01.23 17:45 | sell | 0.01 | usdjpym | 121.49 | 0.00 | 121.44 | 2007.01.23 18:05 | 121.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20236700 | 2007.01.23 12:45 | sell | 0.01 | audjpym | 96.08 | 0.00 | 96.15 | 2007.01.23 18:05 | 96.15 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20254206 | 2007.01.23 15:00 | sell | 0.04 | audjpym | 96.24 | 0.00 | 96.15 | 2007.01.23 18:05 | 96.15 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 20245994 | 2007.01.23 13:30 | sell | 0.02 | audjpym | 96.18 | 0.00 | 96.15 | 2007.01.23 18:05 | 96.15 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20279265 | 2007.01.23 18:15 | buy | 0.01 | gbpchfm | 2.4625 | 0.0000 | 2.4630 | 2007.01.23 18:53 | 2.4630 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20284506 | 2007.01.23 18:45 | buy | 0.04 | audusdm | 0.7917 | 0.0000 | 0.7925 | 2007.01.23 19:57 | 0.7925 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 20272863 | 2007.01.23 17:30 | buy | 0.01 | audusdm | 0.7928 | 0.0000 | 0.7925 | 2007.01.23 19:57 | 0.7925 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20281198 | 2007.01.23 18:33 | buy | 0.02 | audusdm | 0.7922 | 0.0000 | 0.7925 | 2007.01.23 19:57 | 0.7925 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 20294735 | 2007.01.23 20:15 | buy | 0.01 | gbpchfm | 2.4618 | 0.0000 | 2.4623 | 2007.01.23 21:17 | 2.4623 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20295897 | 2007.01.23 20:30 | buy | 0.02 | usdcadm | 1.1798 | 0.0000 | 1.1805 | 2007.01.23 21:37 | 1.1805 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20293562 | 2007.01.23 20:00 | buy | 0.01 | usdcadm | 1.1804 | 0.0000 | 1.1805 | 2007.01.23 21:37 | 1.1805 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20241136 | 2007.01.23 13:00 | sell | 0.02 | chfjpym | 97.70 | 0.00 | 97.87 | 2007.01.23 22:05 | 97.87 | 0.00 | 0.00 | -0.01 | -0.28 | |
| 20293580 | 2007.01.23 20:00 | sell | 0.16 | chfjpym | 97.98 | 0.00 | 97.87 | 2007.01.23 22:05 | 97.87 | 0.00 | 0.00 | -0.05 | 1.45 | |
| 20236730 | 2007.01.23 12:45 | sell | 0.01 | chfjpym | 97.64 | 0.00 | 97.87 | 2007.01.23 22:05 | 97.87 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20252244 | 2007.01.23 14:30 | sell | 0.08 | chfjpym | 97.92 | 0.00 | 97.87 | 2007.01.23 22:05 | 97.87 | 0.00 | 0.00 | -0.03 | 0.33 | |
| 20249350 | 2007.01.23 14:15 | sell | 0.04 | chfjpym | 97.86 | 0.00 | 97.87 | 2007.01.23 22:05 | 97.87 | 0.00 | 0.00 | -0.01 | -0.03 | |
| 20309162 | 2007.01.23 22:46 | buy | 0.01 | gbpusdm | 1.9818 | 0.0000 | 1.9823 | 2007.01.23 23:13 | 1.9823 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20311673 | 2007.01.23 23:15 | buy | 0.02 | gbpjpym | 241.04 | 0.00 | 241.12 | 2007.01.23 23:59 | 241.12 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20309140 | 2007.01.23 22:45 | buy | 0.01 | gbpjpym | 241.13 | 0.00 | 241.12 | 2007.01.23 23:59 | 241.12 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20309210 | 2007.01.23 22:46 | buy | 0.01 | chfjpym | 97.89 | 0.00 | 97.94 | 2007.01.24 00:18 | 97.94 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20305215 | 2007.01.23 22:04 | sell | 0.01 | usdchfm | 1.2422 | 0.0000 | 1.2422 | 2007.01.24 00:19 | 1.2422 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20308094 | 2007.01.23 22:30 | sell | 0.02 | usdchfm | 1.2430 | 0.0000 | 1.2422 | 2007.01.24 00:19 | 1.2422 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20295900 | 2007.01.23 20:30 | sell | 0.01 | audjpym | 96.36 | 0.00 | 96.31 | 2007.01.24 00:30 | 96.31 | 0.00 | 0.00 | -0.01 | 0.04 | |
| 20316490 | 2007.01.24 00:30 | sell | 0.01 | gbpchfm | 2.4624 | 0.0000 | 2.4619 | 2007.01.24 01:54 | 2.4619 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20318401 | 2007.01.24 00:45 | sell | 0.01 | gbpjpym | 241.13 | 0.00 | 241.15 | 2007.01.24 01:59 | 241.15 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20318971 | 2007.01.24 01:00 | sell | 0.02 | gbpjpym | 241.24 | 0.00 | 241.15 | 2007.01.24 01:59 | 241.15 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 20321982 | 2007.01.24 02:00 | sell | 0.01 | usdjpym | 121.70 | 0.00 | 121.65 | 2007.01.24 02:18 | 121.65 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20321978 | 2007.01.24 02:00 | sell | 0.01 | chfjpym | 97.90 | 0.00 | 97.85 | 2007.01.24 02:53 | 97.85 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20325460 | 2007.01.24 02:32 | sell | 0.01 | usdcadm | 1.1817 | 0.0000 | 1.1812 | 2007.01.24 03:56 | 1.1812 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20329573 | 2007.01.24 03:16 | buy | 0.01 | gbpjpym | 241.06 | 0.00 | 241.11 | 2007.01.24 03:59 | 241.11 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20323424 | 2007.01.24 02:15 | buy | 0.01 | gbpusdm | 1.9823 | 0.0000 | 1.9828 | 2007.01.24 04:12 | 1.9828 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20334966 | 2007.01.24 04:30 | buy | 0.02 | usdjpym | 121.56 | 0.00 | 121.64 | 2007.01.24 05:32 | 121.64 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20329661 | 2007.01.24 03:17 | buy | 0.01 | usdjpym | 121.64 | 0.00 | 121.64 | 2007.01.24 05:32 | 121.64 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20337415 | 2007.01.24 05:00 | sell | 0.01 | eurusdm | 1.3033 | 0.0000 | 1.3028 | 2007.01.24 05:33 | 1.3028 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20334936 | 2007.01.24 04:30 | sell | 0.01 | gbpchfm | 2.4631 | 0.0000 | 2.4626 | 2007.01.24 06:04 | 2.4626 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20334942 | 2007.01.24 04:30 | sell | 0.01 | usdchfm | 1.2427 | 0.0000 | 1.2425 | 2007.01.24 06:56 | 1.2425 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 20341754 | 2007.01.24 05:45 | sell | 0.02 | usdchfm | 1.2432 | 0.0000 | 1.2425 | 2007.01.24 06:56 | 1.2425 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20337398 | 2007.01.24 05:00 | buy | 0.01 | usdcadm | 1.1812 | 0.0000 | 1.1817 | 2007.01.24 07:18 | 1.1817 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20359742 | 2007.01.24 07:45 | buy | 0.01 | usdchfm | 1.2423 | 0.0000 | 1.2428 | 2007.01.24 07:52 | 1.2428 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20362667 | 2007.01.24 08:00 | sell | 0.01 | usdcadm | 1.1802 | 0.0000 | 1.1806 | 2007.01.24 09:09 | 1.1806 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20370141 | 2007.01.24 08:31 | sell | 0.02 | usdcadm | 1.1816 | 0.0000 | 1.1806 | 2007.01.24 09:09 | 1.1806 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 20334931 | 2007.01.24 04:30 | buy | 0.02 | chfjpym | 97.82 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | -1.06 | |
| 20344357 | 2007.01.24 06:15 | buy | 0.04 | chfjpym | 97.69 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | -1.69 | |
| 20374274 | 2007.01.24 09:00 | buy | 0.32 | chfjpym | 96.98 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | 5.29 | |
| 20329592 | 2007.01.24 03:16 | buy | 0.01 | chfjpym | 97.89 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | -0.59 | |
| 20349260 | 2007.01.24 06:45 | buy | 0.08 | chfjpym | 97.36 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | -1.19 | |
| 20366433 | 2007.01.24 08:15 | buy | 0.16 | chfjpym | 97.05 | 0.00 | 97.18 | 2007.01.24 09:15 | 97.18 | 0.00 | 0.00 | 0.00 | 1.72 | |
| 20374413 | 2007.01.24 09:00 | buy | 0.01 | gbpchfm | 2.4575 | 0.0000 | 2.4580 | 2007.01.24 09:15 | 2.4580 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20353278 | 2007.01.24 07:00 | buy | 0.16 | audjpym | 94.58 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 20342995 | 2007.01.24 06:00 | buy | 0.02 | audjpym | 95.23 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | -0.99 | |
| 20349145 | 2007.01.24 06:45 | buy | 0.08 | audjpym | 94.65 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 20338669 | 2007.01.24 05:15 | buy | 0.01 | audjpym | 95.32 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | -0.57 | |
| 20344348 | 2007.01.24 06:15 | buy | 0.04 | audjpym | 95.12 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | -1.62 | |
| 20366261 | 2007.01.24 08:15 | buy | 0.32 | audjpym | 94.44 | 0.00 | 94.63 | 2007.01.24 09:16 | 94.63 | 0.00 | 0.00 | 0.00 | 5.02 | |
| 20376767 | 2007.01.24 09:15 | buy | 0.01 | usdjpym | 121.03 | 0.00 | 121.08 | 2007.01.24 09:31 | 121.08 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20379487 | 2007.01.24 09:30 | buy | 0.01 | chfjpym | 97.27 | 0.00 | 97.32 | 2007.01.24 09:32 | 97.32 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20336256 | 2007.01.24 04:45 | buy | 0.01 | audusdm | 0.7839 | 0.0000 | 0.7834 | 2007.01.24 09:38 | 0.7834 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20349377 | 2007.01.24 06:45 | buy | 0.02 | audusdm | 0.7824 | 0.0000 | 0.7834 | 2007.01.24 09:38 | 0.7834 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 20366645 | 2007.01.24 08:15 | buy | 0.04 | eurusdm | 1.2998 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20362578 | 2007.01.24 08:00 | buy | 0.02 | eurusdm | 1.3017 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 20355542 | 2007.01.24 07:15 | buy | 0.01 | eurusdm | 1.3024 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 20374353 | 2007.01.24 09:00 | buy | 0.08 | eurusdm | 1.2980 | 0.0000 | 1.2998 | 2007.01.24 09:40 | 1.2998 | 0.00 | 0.00 | 0.00 | 1.44 | |
| 20379355 | 2007.01.24 09:30 | sell | 0.01 | usdchfm | 1.2444 | 0.0000 | 1.2439 | 2007.01.24 09:46 | 1.2439 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20384724 | 2007.01.24 09:45 | buy | 0.01 | eurusdm | 1.2998 | 0.0000 | 1.3003 | 2007.01.24 09:47 | 1.3003 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20379287 | 2007.01.24 09:30 | buy | 0.01 | gbpusdm | 1.9754 | 0.0000 | 1.9742 | 2007.01.24 09:56 | 1.9742 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20384706 | 2007.01.24 09:45 | buy | 0.02 | gbpusdm | 1.9729 | 0.0000 | 1.9742 | 2007.01.24 09:56 | 1.9742 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20389956 | 2007.01.24 10:15 | buy | 0.02 | gbpusdm | 1.9757 | 0.0000 | 1.9764 | 2007.01.24 10:17 | 1.9764 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20388078 | 2007.01.24 10:00 | buy | 0.01 | gbpusdm | 1.9763 | 0.0000 | 1.9764 | 2007.01.24 10:17 | 1.9764 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20389943 | 2007.01.24 10:15 | buy | 0.01 | usdcadm | 1.1803 | 0.0000 | 1.1808 | 2007.01.24 10:27 | 1.1808 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20394339 | 2007.01.24 10:45 | sell | 0.01 | gbpjpym | 239.92 | 0.00 | 239.87 | 2007.01.24 10:59 | 239.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20400538 | 2007.01.24 11:45 | sell | 0.04 | audjpym | 95.18 | 0.00 | 95.08 | 2007.01.24 12:07 | 95.08 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 20396023 | 2007.01.24 11:00 | sell | 0.01 | audjpym | 95.00 | 0.00 | 95.08 | 2007.01.24 12:07 | 95.08 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20397480 | 2007.01.24 11:15 | sell | 0.02 | audjpym | 95.09 | 0.00 | 95.08 | 2007.01.24 12:07 | 95.08 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20403234 | 2007.01.24 12:15 | sell | 0.01 | usdchfm | 1.2456 | 0.0000 | 1.2451 | 2007.01.24 12:16 | 1.2451 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20403252 | 2007.01.24 12:15 | sell | 0.01 | gbpchfm | 2.4595 | 0.0000 | 2.4590 | 2007.01.24 12:17 | 2.4590 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20401842 | 2007.01.24 12:01 | sell | 0.04 | audusdm | 0.7842 | 0.0000 | 0.7832 | 2007.01.24 12:22 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 20396044 | 2007.01.24 11:00 | sell | 0.01 | audusdm | 0.7827 | 0.0000 | 0.7832 | 2007.01.24 12:22 | 0.7832 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20398205 | 2007.01.24 11:21 | sell | 0.02 | audusdm | 0.7832 | 0.0000 | 0.7832 | 2007.01.24 12:22 | 0.7832 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20396036 | 2007.01.24 11:00 | sell | 0.01 | usdjpym | 121.40 | 0.00 | 121.35 | 2007.01.24 12:41 | 121.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20410404 | 2007.01.24 13:31 | buy | 0.02 | usdcadm | 1.1789 | 0.0000 | 1.1797 | 2007.01.24 13:35 | 1.1797 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20408658 | 2007.01.24 13:15 | buy | 0.01 | usdcadm | 1.1798 | 0.0000 | 1.1797 | 2007.01.24 13:35 | 1.1797 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20415333 | 2007.01.24 14:00 | buy | 0.04 | gbpchfm | 2.4539 | 0.0000 | 2.4556 | 2007.01.24 14:27 | 2.4556 | 0.00 | 0.00 | 0.00 | 0.55 | |
| 20412518 | 2007.01.24 13:45 | buy | 0.02 | gbpchfm | 2.4566 | 0.0000 | 2.4556 | 2007.01.24 14:27 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 20410245 | 2007.01.24 13:30 | buy | 0.01 | gbpchfm | 2.4571 | 0.0000 | 2.4556 | 2007.01.24 14:27 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20419476 | 2007.01.24 14:30 | buy | 0.01 | gbpjpym | 239.04 | 0.00 | 239.09 | 2007.01.24 14:32 | 239.09 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20415624 | 2007.01.24 14:00 | buy | 0.04 | gbpusdm | 1.9681 | 0.0000 | 1.9689 | 2007.01.24 14:35 | 1.9689 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 20417871 | 2007.01.24 14:15 | buy | 0.08 | gbpusdm | 1.9673 | 0.0000 | 1.9689 | 2007.01.24 14:35 | 1.9689 | 0.00 | 0.00 | 0.00 | 1.28 | |
| 20410279 | 2007.01.24 13:30 | buy | 0.01 | gbpusdm | 1.9733 | 0.0000 | 1.9689 | 2007.01.24 14:35 | 1.9689 | 0.00 | 0.00 | 0.00 | -0.44 | |
| 20412510 | 2007.01.24 13:45 | buy | 0.02 | gbpusdm | 1.9713 | 0.0000 | 1.9689 | 2007.01.24 14:35 | 1.9689 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 20419467 | 2007.01.24 14:30 | buy | 0.01 | gbpchfm | 2.4560 | 0.0000 | 2.4565 | 2007.01.24 14:37 | 2.4565 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20421571 | 2007.01.24 14:45 | buy | 0.01 | gbpusdm | 1.9697 | 0.0000 | 1.9702 | 2007.01.24 14:55 | 1.9702 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20436074 | 2007.01.24 15:45 | buy | 0.01 | gbpusdm | 1.9663 | 0.0000 | 1.9668 | 2007.01.24 15:51 | 1.9668 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20421574 | 2007.01.24 14:45 | buy | 0.01 | audusdm | 0.7814 | 0.0000 | 0.7815 | 2007.01.24 16:12 | 0.7815 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20422491 | 2007.01.24 15:00 | buy | 0.02 | audusdm | 0.7808 | 0.0000 | 0.7815 | 2007.01.24 16:12 | 0.7815 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20432404 | 2007.01.24 15:30 | buy | 0.08 | audjpym | 94.39 | 0.00 | 94.55 | 2007.01.24 16:12 | 94.55 | 0.00 | 0.00 | 0.00 | 1.06 | |
| 20422542 | 2007.01.24 15:00 | buy | 0.02 | audjpym | 94.76 | 0.00 | 94.55 | 2007.01.24 16:12 | 94.55 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 20425063 | 2007.01.24 15:15 | buy | 0.04 | audjpym | 94.50 | 0.00 | 94.55 | 2007.01.24 16:12 | 94.55 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 20421531 | 2007.01.24 14:45 | buy | 0.01 | audjpym | 94.87 | 0.00 | 94.55 | 2007.01.24 16:12 | 94.55 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 20442428 | 2007.01.24 16:30 | buy | 0.01 | gbpusdm | 1.9670 | 0.0000 | 1.9675 | 2007.01.24 16:52 | 1.9675 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20421540 | 2007.01.24 14:45 | sell | 0.01 | usdcadm | 1.1808 | 0.0000 | 1.1820 | 2007.01.24 17:39 | 1.1820 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20432662 | 2007.01.24 15:30 | sell | 0.02 | usdcadm | 1.1819 | 0.0000 | 1.1820 | 2007.01.24 17:39 | 1.1820 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20437748 | 2007.01.24 16:00 | sell | 0.04 | usdcadm | 1.1832 | 0.0000 | 1.1820 | 2007.01.24 17:39 | 1.1820 | 0.00 | 0.00 | 0.00 | 0.41 | |
| 20440283 | 2007.01.24 16:15 | buy | 0.01 | audjpym | 94.56 | 0.00 | 94.50 | 2007.01.24 17:41 | 94.50 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20445652 | 2007.01.24 17:00 | buy | 0.04 | audjpym | 94.40 | 0.00 | 94.50 | 2007.01.24 17:41 | 94.50 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 20442424 | 2007.01.24 16:30 | buy | 0.02 | audjpym | 94.50 | 0.00 | 94.50 | 2007.01.24 17:41 | 94.50 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20450336 | 2007.01.24 17:45 | buy | 0.01 | gbpjpym | 238.01 | 0.00 | 237.99 | 2007.01.24 19:33 | 237.99 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20451907 | 2007.01.24 18:30 | buy | 0.02 | gbpjpym | 237.90 | 0.00 | 237.99 | 2007.01.24 19:33 | 237.99 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 20456320 | 2007.01.24 20:30 | buy | 0.01 | audusdm | 0.7810 | 0.0000 | 0.7815 | 2007.01.24 20:33 | 0.7815 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20451899 | 2007.01.24 18:30 | buy | 0.02 | chfjpym | 96.81 | 0.00 | 96.88 | 2007.01.24 20:44 | 96.88 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20450354 | 2007.01.24 17:45 | buy | 0.01 | chfjpym | 96.88 | 0.00 | 96.88 | 2007.01.24 20:44 | 96.88 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20451398 | 2007.01.24 18:15 | buy | 0.02 | usdjpym | 120.93 | 0.00 | 121.01 | 2007.01.24 20:44 | 121.01 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20450346 | 2007.01.24 17:45 | buy | 0.01 | usdjpym | 121.01 | 0.00 | 121.01 | 2007.01.24 20:44 | 121.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20453044 | 2007.01.24 19:15 | buy | 0.16 | eurusdm | 1.2953 | 0.0000 | 1.2964 | 2007.01.24 21:34 | 1.2964 | 0.00 | 0.00 | 0.00 | 1.76 | |
| 20425125 | 2007.01.24 15:15 | buy | 0.02 | eurusdm | 1.2984 | 0.0000 | 1.2964 | 2007.01.24 21:34 | 1.2964 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 20440295 | 2007.01.24 16:15 | buy | 0.08 | eurusdm | 1.2958 | 0.0000 | 1.2964 | 2007.01.24 21:34 | 1.2964 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 20432568 | 2007.01.24 15:30 | buy | 0.04 | eurusdm | 1.2964 | 0.0000 | 1.2964 | 2007.01.24 21:34 | 1.2964 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20421605 | 2007.01.24 14:45 | buy | 0.01 | eurusdm | 1.2997 | 0.0000 | 1.2964 | 2007.01.24 21:34 | 1.2964 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 20432509 | 2007.01.24 15:30 | sell | 0.02 | usdchfm | 1.2477 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20440274 | 2007.01.24 16:15 | sell | 0.04 | usdchfm | 1.2488 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 20425110 | 2007.01.24 15:15 | sell | 0.01 | usdchfm | 1.2469 | 0.0000 | 1.2477 | 2007.01.24 21:58 | 1.2477 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20462949 | 2007.01.24 22:15 | sell | 0.01 | gbpusdm | 1.9688 | 0.0000 | 1.9683 | 2007.01.24 23:09 | 1.9683 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20464062 | 2007.01.24 22:45 | sell | 0.01 | gbpjpym | 238.34 | 0.00 | 238.29 | 2007.01.24 23:09 | 238.29 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20464122 | 2007.01.24 22:45 | sell | 0.01 | usdjpym | 121.10 | 0.00 | 121.05 | 2007.01.24 23:10 | 121.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20464072 | 2007.01.24 22:45 | sell | 0.01 | chfjpym | 97.02 | 0.00 | 96.97 | 2007.01.24 23:13 | 96.97 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20463450 | 2007.01.24 22:33 | buy | 0.01 | usdchfm | 1.2481 | 0.0000 | 1.2486 | 2007.01.24 23:17 | 1.2486 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20463408 | 2007.01.24 22:31 | sell | 0.02 | audjpym | 94.64 | 0.00 | 94.56 | 2007.01.24 23:23 | 94.56 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20461111 | 2007.01.24 21:45 | sell | 0.01 | audjpym | 94.56 | 0.00 | 94.56 | 2007.01.24 23:23 | 94.56 | 0.00 | 0.00 | -0.04 | 0.00 | |
| 20456745 | 2007.01.24 20:35 | buy | 0.01 | usdcadm | 1.1800 | 0.0000 | 1.1790 | 2007.01.24 23:54 | 1.1790 | 0.00 | 0.00 | 0.01 | -0.08 | |
| 20466072 | 2007.01.24 23:15 | buy | 0.08 | usdcadm | 1.1780 | 0.0000 | 1.1790 | 2007.01.24 23:54 | 1.1790 | 0.00 | 0.00 | 0.00 | 0.68 | |
| 20461115 | 2007.01.24 21:45 | buy | 0.04 | usdcadm | 1.1787 | 0.0000 | 1.1790 | 2007.01.24 23:54 | 1.1790 | 0.00 | 0.00 | 0.03 | 0.10 | |
| 20458136 | 2007.01.24 21:00 | buy | 0.02 | usdcadm | 1.1792 | 0.0000 | 1.1790 | 2007.01.24 23:54 | 1.1790 | 0.00 | 0.00 | 0.01 | -0.03 | |
| 20472567 | 2007.01.25 00:45 | buy | 0.01 | usdjpym | 120.95 | 0.00 | 121.00 | 2007.01.25 00:50 | 121.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20471422 | 2007.01.25 00:30 | buy | 0.01 | gbpjpym | 237.99 | 0.00 | 238.00 | 2007.01.25 00:50 | 238.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20472554 | 2007.01.25 00:45 | buy | 0.02 | gbpjpym | 237.93 | 0.00 | 238.00 | 2007.01.25 00:50 | 238.00 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20479457 | 2007.01.25 02:15 | buy | 0.01 | usdchfm | 1.2473 | 0.0000 | 1.2478 | 2007.01.25 03:34 | 1.2478 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20475852 | 2007.01.25 01:45 | buy | 0.01 | audusdm | 0.7803 | 0.0000 | 0.7803 | 2007.01.25 05:15 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20482563 | 2007.01.25 03:00 | buy | 0.02 | audusdm | 0.7796 | 0.0000 | 0.7803 | 2007.01.25 05:15 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20486540 | 2007.01.25 04:00 | buy | 0.01 | audjpym | 93.98 | 0.00 | 93.96 | 2007.01.25 05:16 | 93.96 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20489541 | 2007.01.25 05:00 | buy | 0.02 | audjpym | 93.87 | 0.00 | 93.96 | 2007.01.25 05:16 | 93.96 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 20489528 | 2007.01.25 05:00 | buy | 0.04 | gbpjpym | 236.75 | 0.00 | 236.95 | 2007.01.25 05:17 | 236.95 | 0.00 | 0.00 | 0.00 | 0.67 | |
| 20487150 | 2007.01.25 04:15 | buy | 0.01 | gbpjpym | 237.18 | 0.00 | 236.95 | 2007.01.25 05:17 | 236.95 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20488523 | 2007.01.25 04:45 | buy | 0.02 | gbpjpym | 237.07 | 0.00 | 236.95 | 2007.01.25 05:17 | 236.95 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 20484348 | 2007.01.25 03:15 | buy | 0.01 | usdjpym | 120.60 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20488536 | 2007.01.25 04:45 | buy | 0.04 | usdjpym | 120.46 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 20485589 | 2007.01.25 03:30 | buy | 0.02 | usdjpym | 120.51 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20489560 | 2007.01.25 05:00 | buy | 0.08 | usdjpym | 120.38 | 0.00 | 120.48 | 2007.01.25 05:19 | 120.48 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 20484316 | 2007.01.25 03:15 | buy | 0.01 | chfjpym | 96.70 | 0.00 | 96.63 | 2007.01.25 05:19 | 96.63 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20489536 | 2007.01.25 05:00 | buy | 0.04 | chfjpym | 96.53 | 0.00 | 96.63 | 2007.01.25 05:19 | 96.63 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 20485579 | 2007.01.25 03:30 | buy | 0.02 | chfjpym | 96.63 | 0.00 | 96.63 | 2007.01.25 05:19 | 96.63 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20497208 | 2007.01.25 06:45 | buy | 0.01 | usdjpym | 120.34 | 0.00 | 120.39 | 2007.01.25 06:50 | 120.39 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20497210 | 2007.01.25 06:45 | buy | 0.01 | chfjpym | 96.49 | 0.00 | 96.54 | 2007.01.25 06:51 | 96.54 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20498004 | 2007.01.25 07:00 | buy | 0.01 | audjpym | 93.81 | 0.00 | 93.86 | 2007.01.25 07:07 | 93.86 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20497945 | 2007.01.25 07:00 | buy | 0.01 | gbpjpym | 236.84 | 0.00 | 236.78 | 2007.01.25 07:32 | 236.78 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20500006 | 2007.01.25 07:15 | buy | 0.02 | gbpjpym | 236.68 | 0.00 | 236.78 | 2007.01.25 07:32 | 236.78 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 20500014 | 2007.01.25 07:15 | buy | 0.01 | audusdm | 0.7792 | 0.0000 | 0.7797 | 2007.01.25 07:44 | 0.7797 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20496835 | 2007.01.25 06:30 | buy | 0.08 | gbpchfm | 2.4525 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20498018 | 2007.01.25 07:00 | buy | 0.16 | gbpchfm | 2.4518 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 20499987 | 2007.01.25 07:15 | buy | 0.32 | gbpchfm | 2.4512 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | 2.82 | |
| 20479434 | 2007.01.25 02:15 | buy | 0.01 | gbpchfm | 2.4557 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 20480034 | 2007.01.25 02:30 | buy | 0.02 | gbpchfm | 2.4549 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 20481847 | 2007.01.25 02:45 | buy | 0.04 | gbpchfm | 2.4529 | 0.0000 | 2.4523 | 2007.01.25 07:56 | 2.4523 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20505864 | 2007.01.25 08:00 | buy | 0.01 | usdcadm | 1.1760 | 0.0000 | 1.1765 | 2007.01.25 08:25 | 1.1765 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20512430 | 2007.01.25 08:30 | buy | 0.04 | usdchfm | 1.2449 | 0.0000 | 1.2460 | 2007.01.25 09:00 | 1.2460 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 20502650 | 2007.01.25 07:45 | buy | 0.02 | usdchfm | 1.2458 | 0.0000 | 1.2460 | 2007.01.25 09:00 | 1.2460 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 20500749 | 2007.01.25 07:30 | buy | 0.01 | usdchfm | 1.2472 | 0.0000 | 1.2460 | 2007.01.25 09:00 | 1.2460 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20514127 | 2007.01.25 08:45 | sell | 0.01 | audjpym | 93.99 | 0.00 | 93.97 | 2007.01.25 09:08 | 93.97 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20515328 | 2007.01.25 09:00 | sell | 0.02 | audjpym | 94.04 | 0.00 | 93.97 | 2007.01.25 09:08 | 93.97 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20527774 | 2007.01.25 10:30 | sell | 0.01 | usdcadm | 1.1786 | 0.0000 | 1.1781 | 2007.01.25 10:32 | 1.1781 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20535242 | 2007.01.25 11:30 | sell | 0.01 | chfjpym | 96.85 | 0.00 | 96.93 | 2007.01.25 12:11 | 96.93 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20539490 | 2007.01.25 12:00 | sell | 0.02 | chfjpym | 97.05 | 0.00 | 96.93 | 2007.01.25 12:11 | 96.93 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 20542093 | 2007.01.25 12:30 | buy | 0.02 | gbpchfm | 2.4521 | 0.0000 | 2.4529 | 2007.01.25 13:03 | 2.4529 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20539515 | 2007.01.25 12:00 | buy | 0.01 | gbpchfm | 2.4530 | 0.0000 | 2.4529 | 2007.01.25 13:03 | 2.4529 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20541350 | 2007.01.25 12:15 | sell | 0.01 | audusdm | 0.7803 | 0.0000 | 0.7798 | 2007.01.25 13:17 | 0.7798 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20546462 | 2007.01.25 13:30 | sell | 0.01 | usdjpym | 120.82 | 0.00 | 120.77 | 2007.01.25 13:34 | 120.77 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20546340 | 2007.01.25 13:30 | sell | 0.01 | audjpym | 94.15 | 0.00 | 94.10 | 2007.01.25 13:53 | 94.10 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20548916 | 2007.01.25 13:45 | sell | 0.01 | gbpjpym | 238.02 | 0.00 | 237.97 | 2007.01.25 14:18 | 237.97 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20541363 | 2007.01.25 12:15 | buy | 0.01 | usdchfm | 1.2453 | 0.0000 | 1.2441 | 2007.01.25 14:22 | 1.2441 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20548979 | 2007.01.25 13:45 | buy | 0.04 | usdchfm | 1.2428 | 0.0000 | 1.2441 | 2007.01.25 14:22 | 1.2441 | 0.00 | 0.00 | 0.00 | 0.42 | |
| 20546466 | 2007.01.25 13:30 | buy | 0.02 | usdchfm | 1.2445 | 0.0000 | 1.2441 | 2007.01.25 14:22 | 1.2441 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20568178 | 2007.01.25 16:15 | sell | 0.02 | gbpjpym | 238.36 | 0.00 | 238.29 | 2007.01.25 16:32 | 238.29 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20562558 | 2007.01.25 15:30 | sell | 0.01 | gbpjpym | 238.31 | 0.00 | 238.29 | 2007.01.25 16:32 | 238.29 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20576913 | 2007.01.25 17:00 | sell | 0.02 | chfjpym | 97.24 | 0.00 | 97.17 | 2007.01.25 18:08 | 97.17 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20562533 | 2007.01.25 15:30 | sell | 0.01 | chfjpym | 97.18 | 0.00 | 97.17 | 2007.01.25 18:08 | 97.17 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20611305 | 2007.01.25 21:00 | buy | 0.01 | gbpjpym | 238.02 | 0.00 | 238.07 | 2007.01.25 21:51 | 238.07 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20611326 | 2007.01.25 21:00 | buy | 0.01 | chfjpym | 97.10 | 0.00 | 97.15 | 2007.01.25 23:24 | 97.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20616422 | 2007.01.25 22:04 | buy | 0.01 | audjpym | 93.76 | 0.00 | 93.81 | 2007.01.25 23:25 | 93.81 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20616374 | 2007.01.25 22:04 | buy | 0.02 | gbpusdm | 1.9645 | 0.0000 | 1.9647 | 2007.01.25 23:35 | 1.9647 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20619870 | 2007.01.25 23:00 | buy | 0.04 | gbpusdm | 1.9639 | 0.0000 | 1.9647 | 2007.01.25 23:35 | 1.9647 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 20614467 | 2007.01.25 21:45 | buy | 0.01 | gbpusdm | 1.9648 | 0.0000 | 1.9647 | 2007.01.25 23:35 | 1.9647 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20612805 | 2007.01.25 21:15 | buy | 0.02 | eurusdm | 1.2932 | 0.0000 | 1.2939 | 2007.01.25 23:40 | 1.2939 | 0.00 | 0.00 | -0.01 | 0.14 | |
| 20608803 | 2007.01.25 20:30 | buy | 0.01 | eurusdm | 1.2938 | 0.0000 | 1.2939 | 2007.01.25 23:40 | 1.2939 | 0.00 | 0.00 | -0.01 | 0.01 | |
| 20630021 | 2007.01.25 23:45 | buy | 0.01 | gbpusdm | 1.9657 | 0.0000 | 1.9658 | 2007.01.26 00:47 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20632390 | 2007.01.26 00:00 | buy | 0.02 | gbpusdm | 1.9651 | 0.0000 | 1.9658 | 2007.01.26 00:47 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20639261 | 2007.01.26 01:15 | sell | 0.02 | audjpym | 94.10 | 0.00 | 94.02 | 2007.01.26 01:42 | 94.02 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20638552 | 2007.01.26 01:00 | sell | 0.01 | audjpym | 94.00 | 0.00 | 94.02 | 2007.01.26 01:42 | 94.02 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20601841 | 2007.01.25 19:45 | sell | 0.08 | usdjpym | 121.13 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | -0.12 | -2.04 | |
| 20632672 | 2007.01.26 00:00 | sell | 1.28 | usdjpym | 121.59 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | 0.00 | 15.81 | |
| 20596981 | 2007.01.25 19:30 | sell | 0.04 | usdjpym | 121.04 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | -0.06 | -1.32 | |
| 20562569 | 2007.01.25 15:30 | sell | 0.01 | usdjpym | 120.90 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | -0.01 | -0.44 | |
| 20629961 | 2007.01.25 23:45 | sell | 0.64 | usdjpym | 121.51 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | 0.00 | 3.69 | |
| 20624269 | 2007.01.25 23:30 | sell | 0.32 | usdjpym | 121.40 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | 0.00 | -1.05 | |
| 20617338 | 2007.01.25 22:15 | sell | 0.16 | usdjpym | 121.23 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | 0.00 | -2.77 | |
| 20583788 | 2007.01.25 18:15 | sell | 0.02 | usdjpym | 120.98 | 0.00 | 121.44 | 2007.01.26 01:46 | 121.44 | 0.00 | 0.00 | -0.03 | -0.76 | |
| 20641204 | 2007.01.26 01:45 | sell | 0.01 | audjpym | 93.94 | 0.00 | 93.89 | 2007.01.26 01:57 | 93.89 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20641304 | 2007.01.26 01:45 | sell | 0.01 | chfjpym | 97.20 | 0.00 | 97.15 | 2007.01.26 01:57 | 97.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20573651 | 2007.01.25 16:45 | buy | 0.02 | audusdm | 0.7780 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 20588874 | 2007.01.25 19:00 | buy | 0.08 | audusdm | 0.7765 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.01 | -1.44 | |
| 20594405 | 2007.01.25 19:15 | buy | 0.16 | audusdm | 0.7750 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.02 | -0.48 | |
| 20564441 | 2007.01.25 15:45 | buy | 0.01 | audusdm | 0.7786 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 20596807 | 2007.01.25 19:30 | buy | 0.32 | audusdm | 0.7744 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.04 | 0.96 | |
| 20601808 | 2007.01.25 19:45 | buy | 0.64 | audusdm | 0.7732 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.07 | 9.60 | |
| 20579494 | 2007.01.25 17:30 | buy | 0.04 | audusdm | 0.7774 | 0.0000 | 0.7747 | 2007.01.26 04:32 | 0.7747 | 0.00 | 0.00 | 0.00 | -1.08 | |
| 20650435 | 2007.01.26 04:15 | sell | 0.01 | audjpym | 94.06 | 0.00 | 94.01 | 2007.01.26 04:41 | 94.01 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20639049 | 2007.01.26 01:10 | sell | 0.01 | usdcadm | 1.1831 | 0.0000 | 1.1826 | 2007.01.26 05:13 | 1.1826 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20644116 | 2007.01.26 02:15 | buy | 0.01 | eurusdm | 1.2926 | 0.0000 | 1.2931 | 2007.01.26 07:17 | 1.2931 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20657745 | 2007.01.26 06:15 | buy | 0.01 | chfjpym | 97.19 | 0.00 | 97.19 | 2007.01.26 07:18 | 97.19 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20658648 | 2007.01.26 06:30 | buy | 0.02 | chfjpym | 97.11 | 0.00 | 97.19 | 2007.01.26 07:18 | 97.19 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20659739 | 2007.01.26 06:47 | buy | 0.01 | usdcadm | 1.1820 | 0.0000 | 1.1825 | 2007.01.26 07:35 | 1.1825 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20647562 | 2007.01.26 03:15 | sell | 0.02 | gbpchfm | 2.4534 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 20648446 | 2007.01.26 03:30 | sell | 0.04 | gbpchfm | 2.4543 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 20659562 | 2007.01.26 06:45 | sell | 0.16 | gbpchfm | 2.4560 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | 0.51 | |
| 20650527 | 2007.01.26 04:17 | sell | 0.08 | gbpchfm | 2.4553 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20645449 | 2007.01.26 02:45 | sell | 0.01 | gbpchfm | 2.4530 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 20663799 | 2007.01.26 07:30 | sell | 0.32 | gbpchfm | 2.4568 | 0.0000 | 2.4556 | 2007.01.26 07:41 | 2.4556 | 0.00 | 0.00 | 0.00 | 3.07 | |
| 20666238 | 2007.01.26 08:00 | sell | 0.01 | eurusdm | 1.2930 | 0.0000 | 1.2925 | 2007.01.26 08:03 | 1.2925 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20665342 | 2007.01.26 07:45 | sell | 0.01 | gbpusdm | 1.9660 | 0.0000 | 1.9655 | 2007.01.26 08:03 | 1.9655 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20665309 | 2007.01.26 07:45 | sell | 0.01 | gbpjpym | 238.80 | 0.00 | 238.82 | 2007.01.26 08:03 | 238.82 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20666148 | 2007.01.26 08:00 | sell | 0.02 | gbpjpym | 238.90 | 0.00 | 238.82 | 2007.01.26 08:03 | 238.82 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20652099 | 2007.01.26 04:45 | sell | 0.01 | audusdm | 0.7744 | 0.0000 | 0.7739 | 2007.01.26 08:07 | 0.7739 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20673966 | 2007.01.26 09:00 | buy | 0.01 | gbpusdm | 1.9645 | 0.0000 | 1.9650 | 2007.01.26 09:00 | 1.9650 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20673990 | 2007.01.26 09:00 | buy | 0.01 | audusdm | 0.7739 | 0.0000 | 0.7744 | 2007.01.26 09:46 | 0.7744 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20675370 | 2007.01.26 09:15 | sell | 0.01 | usdcadm | 1.1828 | 0.0000 | 1.1828 | 2007.01.26 10:08 | 1.1828 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20676443 | 2007.01.26 09:47 | sell | 0.02 | usdcadm | 1.1835 | 0.0000 | 1.1828 | 2007.01.26 10:08 | 1.1828 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20679988 | 2007.01.26 10:45 | buy | 0.01 | usdjpym | 121.42 | 0.00 | 121.47 | 2007.01.26 11:21 | 121.47 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20686998 | 2007.01.26 11:45 | buy | 0.01 | gbpjpym | 238.24 | 0.00 | 238.29 | 2007.01.26 11:50 | 238.29 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20687022 | 2007.01.26 11:45 | sell | 0.02 | gbpchfm | 2.4605 | 0.0000 | 2.4589 | 2007.01.26 12:13 | 2.4589 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20684798 | 2007.01.26 11:30 | sell | 0.01 | gbpchfm | 2.4573 | 0.0000 | 2.4589 | 2007.01.26 12:13 | 2.4589 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 20679907 | 2007.01.26 10:45 | sell | 0.32 | usdchfm | 1.2525 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -3.83 | |
| 20601889 | 2007.01.25 19:45 | sell | 0.04 | usdchfm | 1.2490 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.04 | -1.59 | |
| 20682413 | 2007.01.26 11:00 | sell | 0.64 | usdchfm | 1.2532 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -4.08 | |
| 20656208 | 2007.01.26 06:00 | sell | 0.08 | usdchfm | 1.2499 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -2.62 | |
| 20684892 | 2007.01.26 11:30 | sell | 1.28 | usdchfm | 1.2544 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 4.08 | |
| 20594367 | 2007.01.25 19:15 | sell | 0.02 | usdchfm | 1.2474 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.02 | -1.05 | |
| 20588806 | 2007.01.25 19:00 | sell | 0.01 | usdchfm | 1.2450 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | -0.01 | -0.72 | |
| 20669171 | 2007.01.26 08:15 | sell | 0.16 | usdchfm | 1.2510 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | -3.83 | |
| 20687043 | 2007.01.26 11:45 | sell | 2.56 | usdchfm | 1.2556 | 0.0000 | 1.2540 | 2007.01.26 12:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 32.66 | |
| 20690191 | 2007.01.26 12:15 | buy | 0.01 | eurusdm | 1.2907 | 0.0000 | 1.2907 | 2007.01.26 13:02 | 1.2907 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20691580 | 2007.01.26 12:45 | buy | 0.02 | eurusdm | 1.2900 | 0.0000 | 1.2907 | 2007.01.26 13:02 | 1.2907 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20690194 | 2007.01.26 12:15 | sell | 0.01 | usdjpym | 121.54 | 0.00 | 121.49 | 2007.01.26 13:02 | 121.49 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20690873 | 2007.01.26 12:30 | sell | 0.01 | usdchfm | 1.2544 | 0.0000 | 1.2539 | 2007.01.26 13:03 | 1.2539 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20688486 | 2007.01.26 12:00 | buy | 0.01 | gbpusdm | 1.9613 | 0.0000 | 1.9594 | 2007.01.26 13:39 | 1.9594 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20696047 | 2007.01.26 13:30 | buy | 0.04 | gbpusdm | 1.9575 | 0.0000 | 1.9594 | 2007.01.26 13:39 | 1.9594 | 0.00 | 0.00 | 0.00 | 0.76 | |
| 20690176 | 2007.01.26 12:15 | buy | 0.02 | gbpusdm | 1.9606 | 0.0000 | 1.9594 | 2007.01.26 13:39 | 1.9594 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 20690206 | 2007.01.26 12:15 | buy | 0.01 | chfjpym | 96.94 | 0.00 | 96.93 | 2007.01.26 14:00 | 96.93 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20691572 | 2007.01.26 12:45 | buy | 0.02 | chfjpym | 96.85 | 0.00 | 96.93 | 2007.01.26 14:00 | 96.93 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20707464 | 2007.01.26 14:30 | buy | 0.02 | gbpusdm | 1.9607 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 20703972 | 2007.01.26 14:00 | buy | 0.01 | gbpusdm | 1.9616 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.27 | |
| 20715481 | 2007.01.26 15:15 | buy | 0.08 | gbpusdm | 1.9570 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | 1.52 | |
| 20709340 | 2007.01.26 14:45 | buy | 0.04 | gbpusdm | 1.9591 | 0.0000 | 1.9589 | 2007.01.26 15:25 | 1.9589 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20704035 | 2007.01.26 14:00 | buy | 0.01 | audusdm | 0.7739 | 0.0000 | 0.7736 | 2007.01.26 15:40 | 0.7736 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20715531 | 2007.01.26 15:15 | buy | 0.02 | audusdm | 0.7727 | 0.0000 | 0.7736 | 2007.01.26 15:40 | 0.7736 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 20707508 | 2007.01.26 14:31 | buy | 0.01 | usdcadm | 1.1812 | 0.0000 | 1.1804 | 2007.01.26 15:57 | 1.1804 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20715570 | 2007.01.26 15:15 | buy | 0.02 | usdcadm | 1.1805 | 0.0000 | 1.1804 | 2007.01.26 15:57 | 1.1804 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20718572 | 2007.01.26 15:30 | buy | 0.04 | usdcadm | 1.1793 | 0.0000 | 1.1804 | 2007.01.26 15:57 | 1.1804 | 0.00 | 0.00 | 0.00 | 0.37 | |
| 20699890 | 2007.01.26 13:45 | buy | 0.01 | audjpym | 93.99 | 0.00 | 93.95 | 2007.01.26 15:57 | 93.95 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20715506 | 2007.01.26 15:15 | buy | 0.04 | audjpym | 93.86 | 0.00 | 93.95 | 2007.01.26 15:57 | 93.95 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 20707441 | 2007.01.26 14:30 | buy | 0.02 | audjpym | 93.93 | 0.00 | 93.95 | 2007.01.26 15:57 | 93.95 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 20723924 | 2007.01.26 16:00 | buy | 0.01 | gbpjpym | 238.12 | 0.00 | 238.17 | 2007.01.26 16:24 | 238.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20723808 | 2007.01.26 16:00 | buy | 0.01 | gbpchfm | 2.4565 | 0.0000 | 2.4564 | 2007.01.26 16:46 | 2.4564 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20725974 | 2007.01.26 16:15 | buy | 0.02 | gbpchfm | 2.4556 | 0.0000 | 2.4564 | 2007.01.26 16:46 | 2.4564 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20723859 | 2007.01.26 16:00 | buy | 0.01 | audjpym | 93.90 | 0.00 | 93.95 | 2007.01.26 17:11 | 93.95 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20749293 | 2007.01.29 00:00 | sell | 0.02 | gbpusdm | 1.9612 | 0.0000 | 1.9605 | 2007.01.29 00:07 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20748520 | 2007.01.28 23:46 | sell | 0.01 | gbpusdm | 1.9605 | 0.0000 | 1.9605 | 2007.01.29 00:07 | 1.9605 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20749360 | 2007.01.29 00:00 | buy | 0.01 | usdchfm | 1.2529 | 0.0000 | 1.2534 | 2007.01.29 00:08 | 1.2534 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20723961 | 2007.01.26 16:00 | buy | 0.01 | usdcadm | 1.1817 | 0.0000 | 1.1807 | 2007.01.29 00:41 | 1.1807 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20726005 | 2007.01.26 16:15 | buy | 0.02 | usdcadm | 1.1795 | 0.0000 | 1.1807 | 2007.01.29 00:41 | 1.1807 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 20750904 | 2007.01.29 00:15 | sell | 0.01 | eurusdm | 1.2910 | 0.0000 | 1.2905 | 2007.01.29 00:54 | 1.2905 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20747919 | 2007.01.28 23:31 | sell | 0.01 | audusdm | 0.7739 | 0.0000 | 0.7734 | 2007.01.29 01:00 | 0.7734 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20756212 | 2007.01.29 01:45 | buy | 0.01 | audusdm | 0.7732 | 0.0000 | 0.7737 | 2007.01.29 04:00 | 0.7737 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20759645 | 2007.01.29 03:00 | buy | 0.01 | eurusdm | 1.2906 | 0.0000 | 1.2911 | 2007.01.29 04:10 | 1.2911 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20757385 | 2007.01.29 02:15 | sell | 0.01 | usdcadm | 1.1808 | 0.0000 | 1.1803 | 2007.01.29 04:32 | 1.1803 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20761047 | 2007.01.29 03:30 | sell | 0.01 | audjpym | 94.07 | 0.00 | 94.28 | 2007.01.29 07:58 | 94.28 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 20768130 | 2007.01.29 06:45 | sell | 0.08 | audjpym | 94.28 | 0.00 | 94.28 | 2007.01.29 07:58 | 94.28 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20763442 | 2007.01.29 04:30 | sell | 0.04 | audjpym | 94.21 | 0.00 | 94.28 | 2007.01.29 07:58 | 94.28 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 20761599 | 2007.01.29 03:45 | sell | 0.02 | audjpym | 94.11 | 0.00 | 94.28 | 2007.01.29 07:58 | 94.28 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 20773487 | 2007.01.29 07:17 | sell | 0.16 | audjpym | 94.42 | 0.00 | 94.28 | 2007.01.29 07:58 | 94.28 | 0.00 | 0.00 | 0.00 | 1.83 | |
| 20773420 | 2007.01.29 07:15 | sell | 0.02 | usdchfm | 1.2551 | 0.0000 | 1.2542 | 2007.01.29 08:00 | 1.2542 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20757346 | 2007.01.29 02:15 | sell | 0.01 | usdchfm | 1.2540 | 0.0000 | 1.2542 | 2007.01.29 08:00 | 1.2542 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20747381 | 2007.01.28 23:15 | sell | 0.01 | usdjpym | 121.42 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 20756614 | 2007.01.29 02:00 | sell | 0.16 | usdjpym | 121.74 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -1.44 | |
| 20773454 | 2007.01.29 07:16 | sell | 0.64 | usdjpym | 122.04 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | 9.98 | |
| 20755367 | 2007.01.29 01:30 | sell | 0.08 | usdjpym | 121.68 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -1.12 | |
| 20768206 | 2007.01.29 06:46 | sell | 0.32 | usdjpym | 121.83 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 20752959 | 2007.01.29 01:00 | sell | 0.04 | usdjpym | 121.63 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -0.72 | |
| 20750910 | 2007.01.29 00:15 | sell | 0.02 | usdjpym | 121.53 | 0.00 | 121.85 | 2007.01.29 08:06 | 121.85 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 20756203 | 2007.01.29 01:45 | sell | 0.02 | chfjpym | 97.02 | 0.00 | 97.08 | 2007.01.29 08:20 | 97.08 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20773372 | 2007.01.29 07:15 | sell | 0.08 | chfjpym | 97.20 | 0.00 | 97.08 | 2007.01.29 08:20 | 97.08 | 0.00 | 0.00 | 0.00 | 0.79 | |
| 20766225 | 2007.01.29 06:15 | sell | 0.04 | chfjpym | 97.08 | 0.00 | 97.08 | 2007.01.29 08:20 | 97.08 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20731964 | 2007.01.26 17:45 | sell | 0.01 | chfjpym | 96.95 | 0.00 | 97.08 | 2007.01.29 08:20 | 97.08 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 20781715 | 2007.01.29 08:45 | sell | 0.01 | gbpchfm | 2.4569 | 0.0000 | 2.4564 | 2007.01.29 08:54 | 2.4564 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20764729 | 2007.01.29 05:32 | buy | 0.01 | usdcadm | 1.1805 | 0.0000 | 1.1805 | 2007.01.29 09:00 | 1.1805 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20778475 | 2007.01.29 08:01 | buy | 0.02 | usdcadm | 1.1798 | 0.0000 | 1.1805 | 2007.01.29 09:00 | 1.1805 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20764462 | 2007.01.29 05:16 | sell | 0.01 | audusdm | 0.7737 | 0.0000 | 0.7732 | 2007.01.29 09:00 | 0.7732 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20781746 | 2007.01.29 08:46 | sell | 0.01 | eurusdm | 1.2915 | 0.0000 | 1.2910 | 2007.01.29 09:07 | 1.2910 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20782579 | 2007.01.29 09:00 | buy | 0.04 | gbpusdm | 1.9587 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20778515 | 2007.01.29 08:01 | buy | 0.01 | gbpusdm | 1.9602 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20781718 | 2007.01.29 08:45 | buy | 0.02 | gbpusdm | 1.9594 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 20783558 | 2007.01.29 09:15 | buy | 0.08 | gbpusdm | 1.9580 | 0.0000 | 1.9590 | 2007.01.29 09:48 | 1.9590 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 20787690 | 2007.01.29 10:31 | sell | 0.01 | eurusdm | 1.2920 | 0.0000 | 1.2915 | 2007.01.29 11:14 | 1.2915 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20776704 | 2007.01.29 07:45 | sell | 0.64 | gbpjpym | 238.56 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | 1.57 | |
| 20779550 | 2007.01.29 08:15 | sell | 1.28 | gbpjpym | 238.53 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20780852 | 2007.01.29 08:30 | sell | 2.56 | gbpjpym | 238.63 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | 21.00 | |
| 20768157 | 2007.01.29 06:46 | sell | 0.32 | gbpjpym | 238.59 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | 1.57 | |
| 20763447 | 2007.01.29 04:30 | sell | 0.16 | gbpjpym | 238.49 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 20762226 | 2007.01.29 04:00 | sell | 0.08 | gbpjpym | 238.43 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | -0.66 | |
| 20755363 | 2007.01.29 01:30 | sell | 0.01 | gbpjpym | 238.22 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 20756200 | 2007.01.29 01:45 | sell | 0.02 | gbpjpym | 238.28 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | -0.41 | |
| 20756594 | 2007.01.29 02:00 | sell | 0.04 | gbpjpym | 238.38 | 0.00 | 238.53 | 2007.01.29 11:23 | 238.53 | 0.00 | 0.00 | 0.00 | -0.49 | |
| 20794823 | 2007.01.29 12:15 | sell | 0.01 | usdcadm | 1.1816 | 0.0000 | 1.1829 | 2007.01.29 13:37 | 1.1829 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 20795778 | 2007.01.29 12:30 | sell | 0.02 | usdcadm | 1.1826 | 0.0000 | 1.1829 | 2007.01.29 13:37 | 1.1829 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20797780 | 2007.01.29 13:15 | sell | 0.04 | usdcadm | 1.1843 | 0.0000 | 1.1829 | 2007.01.29 13:37 | 1.1829 | 0.00 | 0.00 | 0.00 | 0.47 | |
| 20799924 | 2007.01.29 13:47 | sell | 0.01 | usdcadm | 1.1825 | 0.0000 | 1.1820 | 2007.01.29 14:21 | 1.1820 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20797747 | 2007.01.29 13:15 | sell | 0.01 | chfjpym | 97.21 | 0.00 | 97.16 | 2007.01.29 14:32 | 97.16 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20804032 | 2007.01.29 14:46 | buy | 0.01 | gbpusdm | 1.9571 | 0.0000 | 1.9576 | 2007.01.29 14:53 | 1.9576 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20795806 | 2007.01.29 12:30 | buy | 0.01 | gbpchfm | 2.4555 | 0.0000 | 2.4555 | 2007.01.29 14:58 | 2.4555 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20800600 | 2007.01.29 14:00 | buy | 0.02 | gbpchfm | 2.4548 | 0.0000 | 2.4555 | 2007.01.29 14:58 | 2.4555 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20808286 | 2007.01.29 15:30 | buy | 0.01 | audjpym | 94.07 | 0.00 | 94.12 | 2007.01.29 16:42 | 94.12 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20798803 | 2007.01.29 13:30 | buy | 0.04 | audusdm | 0.7726 | 0.0000 | 0.7727 | 2007.01.29 17:00 | 0.7727 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20795824 | 2007.01.29 12:31 | buy | 0.02 | audusdm | 0.7732 | 0.0000 | 0.7727 | 2007.01.29 17:00 | 0.7727 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20785082 | 2007.01.29 09:45 | buy | 0.01 | audusdm | 0.7740 | 0.0000 | 0.7727 | 2007.01.29 17:00 | 0.7727 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 20799798 | 2007.01.29 13:45 | buy | 0.08 | audusdm | 0.7716 | 0.0000 | 0.7727 | 2007.01.29 17:00 | 0.7727 | 0.00 | 0.00 | 0.00 | 0.88 | |
| 20818748 | 2007.01.29 17:30 | buy | 0.01 | usdjpym | 121.84 | 0.00 | 121.89 | 2007.01.29 18:16 | 121.89 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20818760 | 2007.01.29 17:31 | buy | 0.01 | usdchfm | 1.2532 | 0.0000 | 1.2537 | 2007.01.29 18:16 | 1.2537 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20825443 | 2007.01.29 19:31 | sell | 0.01 | gbpjpym | 238.80 | 0.00 | 238.75 | 2007.01.29 20:28 | 238.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20818713 | 2007.01.29 17:30 | buy | 0.01 | gbpchfm | 2.4558 | 0.0000 | 2.4563 | 2007.01.29 21:24 | 2.4563 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20826097 | 2007.01.29 19:45 | buy | 0.01 | audusdm | 0.7720 | 0.0000 | 0.7725 | 2007.01.29 21:55 | 0.7725 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20831593 | 2007.01.29 21:00 | buy | 0.01 | gbpjpym | 238.72 | 0.00 | 238.77 | 2007.01.29 22:32 | 238.77 | 0.00 | 0.00 | 0.02 | 0.04 | |
| 20832546 | 2007.01.29 21:15 | buy | 0.01 | audjpym | 94.01 | 0.00 | 94.06 | 2007.01.29 22:33 | 94.06 | 0.00 | 0.00 | 0.01 | 0.04 | |
| 20836520 | 2007.01.29 22:15 | sell | 0.01 | gbpchfm | 2.4560 | 0.0000 | 2.4555 | 2007.01.30 00:06 | 2.4555 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20843283 | 2007.01.30 00:01 | sell | 0.04 | eurusdm | 1.2963 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 20822301 | 2007.01.29 18:30 | sell | 0.01 | eurusdm | 1.2950 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.01 | -0.04 | |
| 20826991 | 2007.01.29 20:00 | sell | 0.02 | eurusdm | 1.2957 | 0.0000 | 1.2954 | 2007.01.30 00:36 | 1.2954 | 0.00 | 0.00 | 0.01 | 0.06 | |
| 20852337 | 2007.01.30 01:31 | buy | 0.02 | gbpjpym | 238.65 | 0.00 | 238.71 | 2007.01.30 01:49 | 238.71 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 20851492 | 2007.01.30 01:15 | buy | 0.01 | gbpjpym | 238.69 | 0.00 | 238.71 | 2007.01.30 01:49 | 238.71 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 20836565 | 2007.01.29 22:16 | buy | 0.01 | chfjpym | 97.21 | 0.00 | 97.17 | 2007.01.30 03:27 | 97.17 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20849354 | 2007.01.30 00:47 | buy | 0.02 | chfjpym | 97.07 | 0.00 | 97.17 | 2007.01.30 03:27 | 97.17 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20851501 | 2007.01.30 01:15 | buy | 0.01 | audjpym | 94.06 | 0.00 | 94.11 | 2007.01.30 03:42 | 94.11 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20845371 | 2007.01.30 00:15 | buy | 0.04 | usdjpym | 121.60 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.00 | 0.39 | |
| 20833743 | 2007.01.29 21:30 | buy | 0.02 | usdjpym | 121.74 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.03 | -0.03 | |
| 20831622 | 2007.01.29 21:00 | buy | 0.01 | usdjpym | 121.80 | 0.00 | 121.72 | 2007.01.30 03:42 | 121.72 | 0.00 | 0.00 | 0.01 | -0.07 | |
| 20864186 | 2007.01.30 04:47 | sell | 0.01 | usdjpym | 121.76 | 0.00 | 121.71 | 2007.01.30 05:08 | 121.71 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20855088 | 2007.01.30 02:00 | buy | 0.02 | usdchfm | 1.2517 | 0.0000 | 1.2525 | 2007.01.30 05:56 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20846341 | 2007.01.30 00:30 | buy | 0.01 | usdchfm | 1.2525 | 0.0000 | 1.2525 | 2007.01.30 05:56 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20833709 | 2007.01.29 21:30 | sell | 0.08 | gbpusdm | 1.9606 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.36 | |
| 20813369 | 2007.01.29 17:00 | sell | 0.04 | gbpusdm | 1.9592 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.24 | |
| 20852235 | 2007.01.30 01:30 | sell | 0.32 | gbpusdm | 1.9618 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.60 | |
| 20811970 | 2007.01.29 16:45 | sell | 0.02 | gbpusdm | 1.9585 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -0.76 | |
| 20840994 | 2007.01.29 23:30 | sell | 0.16 | gbpusdm | 1.9612 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -1.76 | |
| 20853203 | 2007.01.30 01:45 | sell | 0.64 | gbpusdm | 1.9624 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 20809021 | 2007.01.29 15:45 | sell | 0.01 | gbpusdm | 1.9572 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 20855114 | 2007.01.30 02:00 | sell | 1.28 | gbpusdm | 1.9638 | 0.0000 | 1.9623 | 2007.01.30 06:11 | 1.9623 | 0.00 | 0.00 | 0.00 | 19.20 | |
| 20865794 | 2007.01.30 05:30 | sell | 0.02 | gbpjpym | 239.00 | 0.00 | 238.98 | 2007.01.30 06:31 | 238.98 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20866383 | 2007.01.30 05:45 | sell | 0.04 | gbpjpym | 239.06 | 0.00 | 238.98 | 2007.01.30 06:31 | 238.98 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20864141 | 2007.01.30 04:45 | sell | 0.01 | gbpjpym | 238.95 | 0.00 | 238.98 | 2007.01.30 06:31 | 238.98 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20865147 | 2007.01.30 05:15 | sell | 0.01 | usdjpym | 121.72 | 0.00 | 121.72 | 2007.01.30 06:31 | 121.72 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20867171 | 2007.01.30 06:00 | sell | 0.02 | usdjpym | 121.80 | 0.00 | 121.72 | 2007.01.30 06:31 | 121.72 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20864185 | 2007.01.30 04:47 | sell | 0.01 | chfjpym | 97.22 | 0.00 | 97.17 | 2007.01.30 06:38 | 97.17 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20873909 | 2007.01.30 07:30 | buy | 0.01 | chfjpym | 97.22 | 0.00 | 97.27 | 2007.01.30 07:39 | 97.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20880645 | 2007.01.30 08:15 | sell | 0.04 | usdchfm | 1.2533 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 20868408 | 2007.01.30 06:30 | sell | 0.01 | usdchfm | 1.2520 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20871154 | 2007.01.30 07:15 | sell | 0.02 | usdchfm | 1.2526 | 0.0000 | 1.2524 | 2007.01.30 08:27 | 1.2524 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 20841906 | 2007.01.29 23:47 | sell | 0.01 | audusdm | 0.7726 | 0.0000 | 0.7727 | 2007.01.30 09:07 | 0.7727 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 20855992 | 2007.01.30 02:15 | sell | 0.02 | audusdm | 0.7735 | 0.0000 | 0.7727 | 2007.01.30 09:07 | 0.7727 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 20884919 | 2007.01.30 09:00 | sell | 0.01 | gbpusdm | 1.9666 | 0.0000 | 1.9661 | 2007.01.30 09:21 | 1.9661 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20879104 | 2007.01.30 08:00 | sell | 0.08 | audjpym | 94.23 | 0.00 | 94.14 | 2007.01.30 09:23 | 94.14 | 0.00 | 0.00 | 0.00 | 0.59 | |
| 20864125 | 2007.01.30 04:45 | sell | 0.02 | audjpym | 94.11 | 0.00 | 94.14 | 2007.01.30 09:23 | 94.14 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 20861695 | 2007.01.30 04:00 | sell | 0.01 | audjpym | 94.05 | 0.00 | 94.14 | 2007.01.30 09:23 | 94.14 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20876308 | 2007.01.30 07:45 | sell | 0.04 | audjpym | 94.17 | 0.00 | 94.14 | 2007.01.30 09:23 | 94.14 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 20886104 | 2007.01.30 09:15 | sell | 0.01 | gbpjpym | 239.66 | 0.00 | 239.61 | 2007.01.30 09:23 | 239.61 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20880654 | 2007.01.30 08:15 | sell | 0.01 | usdjpym | 121.85 | 0.00 | 121.80 | 2007.01.30 09:40 | 121.80 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20852355 | 2007.01.30 01:31 | sell | 0.01 | gbpchfm | 2.4569 | 0.0000 | 2.4616 | 2007.01.30 09:41 | 2.4616 | 0.00 | 0.00 | 0.00 | -0.38 | |
| 20882106 | 2007.01.30 08:30 | sell | 0.16 | gbpchfm | 2.4655 | 0.0000 | 2.4616 | 2007.01.30 09:41 | 2.4616 | 0.00 | 0.00 | 0.00 | 4.98 | |
| 20865782 | 2007.01.30 05:30 | sell | 0.04 | gbpchfm | 2.4580 | 0.0000 | 2.4616 | 2007.01.30 09:41 | 2.4616 | 0.00 | 0.00 | 0.00 | -1.15 | |
| 20855984 | 2007.01.30 02:15 | sell | 0.02 | gbpchfm | 2.4574 | 0.0000 | 2.4616 | 2007.01.30 09:41 | 2.4616 | 0.00 | 0.00 | 0.00 | -0.67 | |
| 20867128 | 2007.01.30 06:00 | sell | 0.08 | gbpchfm | 2.4591 | 0.0000 | 2.4616 | 2007.01.30 09:41 | 2.4616 | 0.00 | 0.00 | 0.00 | -1.59 | |
| 20883493 | 2007.01.30 08:45 | sell | 0.02 | usdcadm | 1.1837 | 0.0000 | 1.1830 | 2007.01.30 10:12 | 1.1830 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 20882198 | 2007.01.30 08:30 | sell | 0.01 | usdcadm | 1.1831 | 0.0000 | 1.1830 | 2007.01.30 10:12 | 1.1830 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 20892982 | 2007.01.30 10:47 | buy | 0.01 | usdcadm | 1.1831 | 0.0000 | 1.1836 | 2007.01.30 11:58 | 1.1836 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20891000 | 2007.01.30 10:15 | buy | 0.01 | audjpym | 94.14 | 0.00 | 94.19 | 2007.01.30 12:31 | 94.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20882130 | 2007.01.30 08:30 | sell | 0.01 | usdchfm | 1.2520 | 0.0000 | 1.2522 | 2007.01.30 12:40 | 1.2522 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20886166 | 2007.01.30 09:15 | sell | 0.02 | usdchfm | 1.2530 | 0.0000 | 1.2522 | 2007.01.30 12:40 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20897917 | 2007.01.30 12:45 | sell | 0.01 | usdcadm | 1.1825 | 0.0000 | 1.1820 | 2007.01.30 13:32 | 1.1820 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20903181 | 2007.01.30 13:30 | sell | 0.01 | eurusdm | 1.2968 | 0.0000 | 1.2963 | 2007.01.30 14:00 | 1.2963 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20901310 | 2007.01.30 13:15 | sell | 0.01 | chfjpym | 97.27 | 0.00 | 97.25 | 2007.01.30 14:55 | 97.25 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 20905001 | 2007.01.30 13:45 | sell | 0.02 | chfjpym | 97.32 | 0.00 | 97.25 | 2007.01.30 14:55 | 97.25 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 20901246 | 2007.01.30 13:15 | buy | 0.01 | usdchfm | 1.2516 | 0.0000 | 1.2521 | 2007.01.30 14:57 | 1.2521 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20907236 | 2007.01.30 14:00 | buy | 0.04 | audusdm | 0.7710 | 0.0000 | 0.7721 | 2007.01.30 15:55 | 0.7721 | 0.00 | 0.00 | 0.00 | 0.44 | |
| 20890962 | 2007.01.30 10:15 | buy | 0.01 | audusdm | 0.7728 | 0.0000 | 0.7721 | 2007.01.30 15:55 | 0.7721 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20903153 | 2007.01.30 13:30 | buy | 0.02 | audusdm | 0.7722 | 0.0000 | 0.7721 | 2007.01.30 15:55 | 0.7721 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 20907264 | 2007.01.30 14:00 | buy | 0.01 | gbpjpym | 239.33 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | -0.60 | |
| 20909597 | 2007.01.30 14:30 | buy | 0.02 | gbpjpym | 239.18 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | -0.95 | |
| 20913761 | 2007.01.30 15:00 | buy | 0.04 | gbpjpym | 238.86 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | -0.86 | |
| 20920196 | 2007.01.30 16:00 | buy | 0.32 | gbpjpym | 238.41 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | 5.00 | |
| 20918882 | 2007.01.30 15:45 | buy | 0.16 | gbpjpym | 238.59 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 20917119 | 2007.01.30 15:30 | buy | 0.08 | gbpjpym | 238.64 | 0.00 | 238.60 | 2007.01.30 16:24 | 238.60 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 20920268 | 2007.01.30 16:00 | buy | 0.01 | audjpym | 93.91 | 0.00 | 93.96 | 2007.01.30 16:27 | 93.96 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20924613 | 2007.01.30 16:45 | sell | 0.01 | usdchfm | 1.2527 | 0.0000 | 1.2522 | 2007.01.30 17:49 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20918929 | 2007.01.30 15:45 | buy | 0.04 | gbpusdm | 1.9619 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 20915615 | 2007.01.30 15:15 | buy | 0.01 | gbpusdm | 1.9635 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 20917193 | 2007.01.30 15:30 | buy | 0.02 | gbpusdm | 1.9625 | 0.0000 | 1.9628 | 2007.01.30 18:05 | 1.9628 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 20924627 | 2007.01.30 16:45 | buy | 0.01 | chfjpym | 97.14 | 0.00 | 97.19 | 2007.01.30 18:40 | 97.19 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20942239 | 2007.01.30 23:46 | sell | 0.01 | gbpjpym | 238.72 | 0.00 | 238.67 | 2007.01.31 00:05 | 238.67 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20942249 | 2007.01.30 23:46 | sell | 0.01 | usdjpym | 121.63 | 0.00 | 121.58 | 2007.01.31 00:07 | 121.58 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20941213 | 2007.01.30 23:15 | sell | 0.01 | chfjpym | 97.20 | 0.00 | 97.15 | 2007.01.31 00:13 | 97.15 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20936694 | 2007.01.30 21:36 | sell | 0.01 | eurusdm | 1.2967 | 0.0000 | 1.2962 | 2007.01.31 00:26 | 1.2962 | 0.00 | 0.00 | 0.01 | 0.05 | |
| 20939845 | 2007.01.30 22:45 | buy | 0.01 | usdchfm | 1.2514 | 0.0000 | 1.2519 | 2007.01.31 00:27 | 1.2519 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20949725 | 2007.01.31 02:30 | buy | 0.02 | gbpusdm | 1.9623 | 0.0000 | 1.9630 | 2007.01.31 03:46 | 1.9630 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 20945655 | 2007.01.31 01:00 | buy | 0.01 | gbpusdm | 1.9630 | 0.0000 | 1.9630 | 2007.01.31 03:46 | 1.9630 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20953754 | 2007.01.31 04:46 | sell | 0.01 | gbpusdm | 1.9628 | 0.0000 | 1.9623 | 2007.01.31 06:00 | 1.9623 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20957863 | 2007.01.31 06:01 | buy | 0.32 | usdcadm | 1.1790 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.00 | 2.98 | |
| 20925365 | 2007.01.30 17:00 | buy | 0.02 | usdcadm | 1.1818 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 20931349 | 2007.01.30 19:00 | buy | 0.08 | usdcadm | 1.1804 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.02 | -0.20 | |
| 20913928 | 2007.01.30 15:00 | buy | 0.01 | usdcadm | 1.1824 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20931695 | 2007.01.30 19:15 | buy | 0.16 | usdcadm | 1.1797 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.04 | 0.54 | |
| 20926247 | 2007.01.30 17:15 | buy | 0.04 | usdcadm | 1.1811 | 0.0000 | 1.1801 | 2007.01.31 06:51 | 1.1801 | 0.00 | 0.00 | 0.01 | -0.34 | |
| 20960951 | 2007.01.31 06:45 | buy | 0.01 | gbpusdm | 1.9627 | 0.0000 | 1.9632 | 2007.01.31 06:53 | 1.9632 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20953752 | 2007.01.31 04:46 | sell | 0.01 | gbpchfm | 2.4573 | 0.0000 | 2.4589 | 2007.01.31 07:34 | 2.4589 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 20965552 | 2007.01.31 07:30 | sell | 0.02 | gbpchfm | 2.4605 | 0.0000 | 2.4589 | 2007.01.31 07:34 | 2.4589 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20967946 | 2007.01.31 07:45 | sell | 0.01 | gbpchfm | 2.4588 | 0.0000 | 2.4583 | 2007.01.31 07:48 | 2.4583 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20965917 | 2007.01.31 07:30 | buy | 0.02 | usdcadm | 1.1785 | 0.0000 | 1.1796 | 2007.01.31 07:57 | 1.1796 | 0.00 | 0.00 | 0.00 | 0.18 | |
| 20962311 | 2007.01.31 07:01 | buy | 0.01 | usdcadm | 1.1803 | 0.0000 | 1.1796 | 2007.01.31 07:57 | 1.1796 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20965724 | 2007.01.31 07:30 | buy | 0.04 | audjpym | 93.59 | 0.00 | 93.56 | 2007.01.31 09:30 | 93.56 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20963830 | 2007.01.31 07:16 | buy | 0.02 | audjpym | 93.76 | 0.00 | 93.56 | 2007.01.31 09:30 | 93.56 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 20948462 | 2007.01.31 02:00 | buy | 0.01 | usdjpym | 121.63 | 0.00 | 121.38 | 2007.01.31 09:30 | 121.38 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 20979499 | 2007.01.31 08:46 | buy | 0.16 | usdjpym | 121.26 | 0.00 | 121.38 | 2007.01.31 09:30 | 121.38 | 0.00 | 0.00 | 0.00 | 1.58 | |
| 20973977 | 2007.01.31 08:16 | buy | 0.08 | audjpym | 93.50 | 0.00 | 93.56 | 2007.01.31 09:30 | 93.56 | 0.00 | 0.00 | 0.00 | 0.39 | |
| 20957342 | 2007.01.31 06:00 | buy | 0.04 | usdjpym | 121.39 | 0.00 | 121.38 | 2007.01.31 09:30 | 121.38 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 20979566 | 2007.01.31 08:47 | buy | 0.16 | audjpym | 93.45 | 0.00 | 93.56 | 2007.01.31 09:30 | 93.56 | 0.00 | 0.00 | 0.00 | 1.45 | |
| 20951118 | 2007.01.31 03:15 | buy | 0.02 | usdjpym | 121.53 | 0.00 | 121.38 | 2007.01.31 09:30 | 121.38 | 0.00 | 0.00 | 0.00 | -0.25 | |
| 20960930 | 2007.01.31 06:45 | buy | 0.01 | audjpym | 93.82 | 0.00 | 93.56 | 2007.01.31 09:30 | 93.56 | 0.00 | 0.00 | 0.00 | -0.21 | |
| 20960231 | 2007.01.31 06:30 | buy | 0.08 | usdjpym | 121.34 | 0.00 | 121.38 | 2007.01.31 09:30 | 121.38 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20966018 | 2007.01.31 07:31 | buy | 0.64 | gbpjpym | 237.83 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -24.76 | |
| 20960932 | 2007.01.31 06:45 | buy | 0.16 | gbpjpym | 238.23 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -11.46 | |
| 20959538 | 2007.01.31 06:15 | buy | 0.08 | gbpjpym | 238.11 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -4.94 | |
| 20971020 | 2007.01.31 08:00 | buy | 1.28 | gbpjpym | 237.54 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -18.97 | |
| 20955238 | 2007.01.31 05:30 | buy | 0.04 | gbpjpym | 238.49 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -3.72 | |
| 20954708 | 2007.01.31 05:16 | buy | 0.02 | gbpjpym | 238.55 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -1.96 | |
| 20963776 | 2007.01.31 07:15 | buy | 0.32 | gbpjpym | 238.10 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -19.50 | |
| 20951877 | 2007.01.31 03:45 | buy | 0.01 | gbpjpym | 238.64 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | -1.05 | |
| 20979408 | 2007.01.31 08:45 | buy | 2.56 | gbpjpym | 236.86 | 0.00 | 237.36 | 2007.01.31 10:30 | 237.36 | 0.00 | 0.00 | 0.00 | 105.38 | |
| 20982108 | 2007.01.31 09:16 | sell | 0.16 | usdchfm | 1.2551 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.51 | |
| 20963802 | 2007.01.31 07:15 | sell | 0.08 | usdchfm | 1.2544 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 20963725 | 2007.01.31 07:15 | buy | 0.16 | chfjpym | 96.76 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 20962044 | 2007.01.31 07:00 | sell | 0.04 | usdchfm | 1.2532 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 20959555 | 2007.01.31 06:15 | buy | 0.08 | chfjpym | 96.87 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | -0.59 | |
| 20966380 | 2007.01.31 07:31 | buy | 0.32 | chfjpym | 96.63 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | 3.95 | |
| 20957144 | 2007.01.31 06:00 | buy | 0.04 | chfjpym | 96.92 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | -0.46 | |
| 20957001 | 2007.01.31 06:00 | sell | 0.02 | usdchfm | 1.2524 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | -0.37 | |
| 20985247 | 2007.01.31 09:45 | sell | 0.32 | usdchfm | 1.2559 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | 3.06 | |
| 20952494 | 2007.01.31 04:00 | sell | 0.01 | usdchfm | 1.2518 | 0.0000 | 1.2547 | 2007.01.31 10:30 | 1.2547 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 20951430 | 2007.01.31 03:30 | buy | 0.02 | chfjpym | 97.07 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 20947900 | 2007.01.31 01:45 | buy | 0.01 | chfjpym | 97.14 | 0.00 | 96.78 | 2007.01.31 10:30 | 96.78 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 20982735 | 2007.01.31 09:30 | buy | 0.01 | audusdm | 0.7714 | 0.0000 | 0.7719 | 2007.01.31 10:39 | 0.7719 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20989046 | 2007.01.31 10:45 | buy | 0.01 | gbpusdm | 1.9549 | 0.0000 | 1.9554 | 2007.01.31 10:50 | 1.9554 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 20973968 | 2007.01.31 08:15 | buy | 0.04 | eurusdm | 1.2949 | 0.0000 | 1.2951 | 2007.01.31 12:34 | 1.2951 | 0.00 | 0.00 | 0.00 | 0.08 | |
| 20945639 | 2007.01.31 01:00 | buy | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.2951 | 2007.01.31 12:34 | 1.2951 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20963812 | 2007.01.31 07:16 | buy | 0.02 | eurusdm | 1.2957 | 0.0000 | 1.2951 | 2007.01.31 12:34 | 1.2951 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 20979470 | 2007.01.31 08:46 | buy | 0.08 | eurusdm | 1.2939 | 0.0000 | 1.2951 | 2007.01.31 12:34 | 1.2951 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 20997062 | 2007.01.31 12:45 | sell | 0.01 | usdjpym | 121.46 | 0.00 | 121.41 | 2007.01.31 12:52 | 121.41 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20994218 | 2007.01.31 12:16 | buy | 0.01 | gbpusdm | 1.9539 | 0.0000 | 1.9533 | 2007.01.31 12:54 | 1.9533 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 20997200 | 2007.01.31 12:46 | buy | 0.02 | gbpusdm | 1.9522 | 0.0000 | 1.9533 | 2007.01.31 12:54 | 1.9533 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 20998799 | 2007.01.31 13:00 | buy | 0.01 | gbpusdm | 1.9534 | 0.0000 | 1.9539 | 2007.01.31 13:28 | 1.9539 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21005510 | 2007.01.31 13:45 | sell | 0.01 | eurusdm | 1.2938 | 0.0000 | 1.2933 | 2007.01.31 13:48 | 1.2933 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21010395 | 2007.01.31 14:16 | buy | 0.01 | audusdm | 0.7714 | 0.0000 | 0.7719 | 2007.01.31 14:28 | 0.7719 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21014676 | 2007.01.31 14:46 | sell | 0.01 | usdcadm | 1.1832 | 0.0000 | 1.1827 | 2007.01.31 14:57 | 1.1827 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21014413 | 2007.01.31 14:45 | buy | 0.01 | gbpusdm | 1.9533 | 0.0000 | 1.9538 | 2007.01.31 14:57 | 1.9538 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21014322 | 2007.01.31 14:45 | sell | 0.01 | usdjpym | 121.53 | 0.00 | 121.48 | 2007.01.31 15:00 | 121.48 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21016199 | 2007.01.31 15:00 | sell | 0.04 | chfjpym | 97.09 | 0.00 | 97.12 | 2007.01.31 15:58 | 97.12 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 20998769 | 2007.01.31 13:00 | sell | 0.01 | chfjpym | 96.95 | 0.00 | 97.12 | 2007.01.31 15:58 | 97.12 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 21010324 | 2007.01.31 14:15 | sell | 0.02 | chfjpym | 97.06 | 0.00 | 97.12 | 2007.01.31 15:58 | 97.12 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 21024090 | 2007.01.31 15:30 | sell | 0.08 | chfjpym | 97.26 | 0.00 | 97.12 | 2007.01.31 15:58 | 97.12 | 0.00 | 0.00 | 0.00 | 0.92 | |
| 21033648 | 2007.01.31 16:00 | sell | 0.01 | audjpym | 93.63 | 0.00 | 93.58 | 2007.01.31 16:01 | 93.58 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21033448 | 2007.01.31 16:00 | sell | 0.01 | chfjpym | 96.88 | 0.00 | 96.83 | 2007.01.31 16:01 | 96.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 20992144 | 2007.01.31 11:45 | buy | 0.32 | gbpchfm | 2.4495 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -17.20 | |
| 21010401 | 2007.01.31 14:16 | buy | 2.56 | gbpchfm | 2.4436 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -16.43 | |
| 20993145 | 2007.01.31 12:00 | buy | 0.64 | gbpchfm | 2.4476 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -24.65 | |
| 20997131 | 2007.01.31 12:45 | buy | 1.28 | gbpchfm | 2.4444 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -16.43 | |
| 20990495 | 2007.01.31 11:00 | buy | 0.08 | gbpchfm | 2.4515 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -5.59 | |
| 20989027 | 2007.01.31 10:45 | buy | 0.04 | gbpchfm | 2.4519 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -2.92 | |
| 21028239 | 2007.01.31 15:45 | buy | 10.24 | gbpchfm | 2.4407 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | 172.52 | |
| 20982731 | 2007.01.31 09:30 | buy | 0.02 | gbpchfm | 2.4532 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -1.66 | |
| 20982051 | 2007.01.31 09:15 | buy | 0.01 | gbpchfm | 2.4542 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -0.92 | |
| 21019254 | 2007.01.31 15:15 | buy | 5.12 | gbpchfm | 2.4428 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 20990987 | 2007.01.31 11:15 | buy | 0.16 | gbpchfm | 2.4509 | 0.0000 | 2.4428 | 2007.01.31 16:02 | 2.4428 | 0.00 | 0.00 | 0.00 | -10.40 | |
| 21039618 | 2007.01.31 16:15 | buy | 0.01 | gbpchfm | 2.4458 | 0.0000 | 2.4463 | 2007.02.01 07:42 | 2.4463 | 0.00 | 0.00 | 0.05 | 0.04 | |
| 21014571 | 2007.01.31 14:45 | buy | 0.04 | usdchfm | 1.2507 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 0.16 | -0.96 | |
| 21028762 | 2007.01.31 15:45 | buy | 0.32 | usdchfm | 1.2453 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 1.27 | 6.16 | |
| 21010445 | 2007.01.31 14:17 | buy | 0.02 | usdchfm | 1.2534 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 0.08 | -0.91 | |
| 21005361 | 2007.01.31 13:45 | buy | 0.01 | usdchfm | 1.2542 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 0.04 | -0.52 | |
| 21024232 | 2007.01.31 15:31 | buy | 0.16 | usdchfm | 1.2476 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 0.64 | 0.13 | |
| 21019351 | 2007.01.31 15:16 | buy | 0.08 | usdchfm | 1.2497 | 0.0000 | 1.2477 | 2007.02.02 17:53 | 1.2477 | 0.00 | 0.00 | 0.32 | -1.28 | |
| 21767510 | 2007.02.06 01:45 | buy | 0.02 | audjpym | 93.15 | 0.00 | 93.22 | 2007.02.06 04:32 | 93.22 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 21764508 | 2007.02.06 01:34 | buy | 0.01 | audjpym | 93.21 | 0.00 | 93.22 | 2007.02.06 04:32 | 93.22 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 21771389 | 2007.02.06 02:00 | sell | 0.01 | gbpusdm | 1.9611 | 0.0000 | 1.9606 | 2007.02.06 04:42 | 1.9606 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21771539 | 2007.02.06 02:01 | buy | 0.01 | usdchfm | 1.2480 | 0.0000 | 1.2485 | 2007.02.06 05:25 | 1.2485 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21815865 | 2007.02.06 05:30 | sell | 0.01 | gbpjpym | 235.75 | 0.00 | 235.70 | 2007.02.06 05:49 | 235.70 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21848691 | 2007.02.06 07:15 | buy | 0.01 | gbpusdm | 1.9601 | 0.0000 | 1.9606 | 2007.02.06 07:26 | 1.9606 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21848769 | 2007.02.06 07:15 | sell | 0.01 | usdchfm | 1.2490 | 0.0000 | 1.2485 | 2007.02.06 07:36 | 1.2485 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21832635 | 2007.02.06 06:30 | buy | 0.04 | eurusdm | 1.2918 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 21787504 | 2007.02.06 03:01 | buy | 0.01 | eurusdm | 1.2931 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 21816192 | 2007.02.06 05:31 | buy | 0.02 | eurusdm | 1.2925 | 0.0000 | 1.2927 | 2007.02.06 07:36 | 1.2927 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21819978 | 2007.02.06 05:45 | buy | 0.02 | audusdm | 0.7748 | 0.0000 | 0.7755 | 2007.02.06 07:48 | 0.7755 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 21787322 | 2007.02.06 03:00 | buy | 0.01 | audusdm | 0.7755 | 0.0000 | 0.7755 | 2007.02.06 07:48 | 0.7755 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21832746 | 2007.02.06 06:30 | sell | 0.02 | usdcadm | 1.1835 | 0.0000 | 1.1827 | 2007.02.06 08:10 | 1.1827 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 21809107 | 2007.02.06 04:49 | sell | 0.01 | usdcadm | 1.1827 | 0.0000 | 1.1827 | 2007.02.06 08:10 | 1.1827 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21880334 | 2007.02.06 08:30 | sell | 0.02 | gbpchfm | 2.4507 | 0.0000 | 2.4492 | 2007.02.06 09:09 | 2.4492 | 0.00 | 0.00 | 0.00 | 0.24 | |
| 21866381 | 2007.02.06 08:00 | sell | 0.01 | gbpchfm | 2.4477 | 0.0000 | 2.4492 | 2007.02.06 09:09 | 2.4492 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 21896424 | 2007.02.06 09:15 | sell | 0.01 | gbpchfm | 2.4480 | 0.0000 | 2.4475 | 2007.02.06 09:27 | 2.4475 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21823291 | 2007.02.06 06:00 | sell | 0.01 | usdjpym | 120.25 | 0.00 | 120.33 | 2007.02.06 10:38 | 120.33 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 21828318 | 2007.02.06 06:15 | sell | 0.02 | usdjpym | 120.34 | 0.00 | 120.33 | 2007.02.06 10:38 | 120.33 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 21903824 | 2007.02.06 10:16 | sell | 0.08 | usdjpym | 120.39 | 0.00 | 120.33 | 2007.02.06 10:38 | 120.33 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 21848867 | 2007.02.06 07:15 | sell | 0.04 | usdjpym | 120.41 | 0.00 | 120.33 | 2007.02.06 10:38 | 120.33 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 21903760 | 2007.02.06 10:15 | sell | 0.08 | audjpym | 93.37 | 0.00 | 93.31 | 2007.02.06 10:39 | 93.31 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 21854317 | 2007.02.06 07:30 | sell | 0.01 | audjpym | 93.26 | 0.00 | 93.31 | 2007.02.06 10:39 | 93.31 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 21892727 | 2007.02.06 09:00 | sell | 0.04 | audjpym | 93.39 | 0.00 | 93.31 | 2007.02.06 10:39 | 93.31 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 21866434 | 2007.02.06 08:00 | sell | 0.02 | audjpym | 93.32 | 0.00 | 93.31 | 2007.02.06 10:39 | 93.31 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 21898174 | 2007.02.06 09:30 | sell | 0.01 | gbpjpym | 236.33 | 0.00 | 236.56 | 2007.02.06 10:49 | 236.56 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 21901727 | 2007.02.06 10:00 | sell | 0.02 | gbpjpym | 236.75 | 0.00 | 236.56 | 2007.02.06 10:49 | 236.56 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 21880529 | 2007.02.06 08:30 | sell | 0.01 | audusdm | 0.7748 | 0.0000 | 0.7747 | 2007.02.06 10:59 | 0.7747 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 21892928 | 2007.02.06 09:00 | sell | 0.02 | audusdm | 0.7754 | 0.0000 | 0.7747 | 2007.02.06 10:59 | 0.7747 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 21848750 | 2007.02.06 07:15 | sell | 0.02 | chfjpym | 96.38 | 0.00 | 96.55 | 2007.02.06 11:36 | 96.55 | 0.00 | 0.00 | 0.00 | -0.29 | |
| 21810717 | 2007.02.06 05:00 | sell | 0.01 | chfjpym | 96.32 | 0.00 | 96.55 | 2007.02.06 11:36 | 96.55 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 21898950 | 2007.02.06 09:45 | sell | 0.08 | chfjpym | 96.56 | 0.00 | 96.55 | 2007.02.06 11:36 | 96.55 | 0.00 | 0.00 | 0.00 | 0.07 | |
| 21873664 | 2007.02.06 08:15 | sell | 0.04 | chfjpym | 96.46 | 0.00 | 96.55 | 2007.02.06 11:36 | 96.55 | 0.00 | 0.00 | 0.00 | -0.30 | |
| 21901743 | 2007.02.06 10:00 | sell | 0.16 | chfjpym | 96.70 | 0.00 | 96.55 | 2007.02.06 11:36 | 96.55 | 0.00 | 0.00 | 0.00 | 2.00 | |
| 21930196 | 2007.02.06 11:34 | buy | 0.01 | audusdm | 0.7751 | 0.0000 | 0.7756 | 2007.02.06 12:04 | 0.7756 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21947908 | 2007.02.06 12:15 | sell | 0.04 | eurusdm | 1.2954 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 21922164 | 2007.02.06 11:16 | sell | 0.02 | eurusdm | 1.2947 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21908211 | 2007.02.06 10:45 | sell | 0.01 | eurusdm | 1.2938 | 0.0000 | 1.2945 | 2007.02.06 13:01 | 1.2945 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 21921430 | 2007.02.06 11:15 | buy | 0.02 | usdcadm | 1.1820 | 0.0000 | 1.1828 | 2007.02.06 13:01 | 1.1828 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 21886638 | 2007.02.06 08:45 | buy | 0.01 | usdcadm | 1.1829 | 0.0000 | 1.1828 | 2007.02.06 13:01 | 1.1828 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 21948133 | 2007.02.06 12:15 | buy | 0.01 | audjpym | 93.25 | 0.00 | 93.30 | 2007.02.06 13:06 | 93.30 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21880569 | 2007.02.06 08:30 | buy | 0.01 | usdchfm | 1.2489 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 21892999 | 2007.02.06 09:00 | buy | 0.02 | usdchfm | 1.2480 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -0.58 | |
| 21898061 | 2007.02.06 09:30 | buy | 0.04 | usdchfm | 1.2470 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -0.84 | |
| 21901688 | 2007.02.06 10:00 | buy | 0.08 | usdchfm | 1.2464 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -1.29 | |
| 21947803 | 2007.02.06 12:15 | buy | 0.64 | usdchfm | 1.2440 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | 2.06 | |
| 21921665 | 2007.02.06 11:15 | buy | 0.32 | usdchfm | 1.2447 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -0.77 | |
| 21914586 | 2007.02.06 11:00 | buy | 0.16 | usdchfm | 1.2455 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | -1.41 | |
| 21964286 | 2007.02.06 13:15 | buy | 1.28 | usdchfm | 1.2430 | 0.0000 | 1.2444 | 2007.02.06 13:44 | 1.2444 | 0.00 | 0.00 | 0.00 | 14.40 | |
| 21935487 | 2007.02.06 11:45 | sell | 0.32 | gbpusdm | 1.9681 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 21903712 | 2007.02.06 10:15 | sell | 0.08 | gbpusdm | 1.9663 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.04 | |
| 21901802 | 2007.02.06 10:00 | sell | 0.04 | gbpusdm | 1.9646 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.20 | |
| 21947962 | 2007.02.06 12:15 | sell | 0.64 | gbpusdm | 1.9692 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | 10.24 | |
| 21896495 | 2007.02.06 09:15 | sell | 0.01 | gbpusdm | 1.9618 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -0.58 | |
| 21898230 | 2007.02.06 09:31 | sell | 0.02 | gbpusdm | 1.9624 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.04 | |
| 21904967 | 2007.02.06 10:30 | sell | 0.16 | gbpusdm | 1.9668 | 0.0000 | 1.9676 | 2007.02.06 13:46 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.28 | |
| 21973279 | 2007.02.06 13:45 | buy | 0.01 | usdjpym | 120.30 | 0.00 | 120.35 | 2007.02.06 13:46 | 120.35 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21973292 | 2007.02.06 13:45 | buy | 0.01 | usdchfm | 1.2447 | 0.0000 | 1.2452 | 2007.02.06 13:47 | 1.2452 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21973468 | 2007.02.06 13:45 | sell | 0.01 | eurusdm | 1.2945 | 0.0000 | 1.2940 | 2007.02.06 13:53 | 1.2940 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 21995957 | 2007.02.06 15:15 | sell | 0.01 | chfjpym | 96.64 | 0.00 | 96.59 | 2007.02.06 15:28 | 96.59 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21992329 | 2007.02.06 15:00 | sell | 0.01 | audjpym | 93.45 | 0.00 | 93.40 | 2007.02.06 15:39 | 93.40 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 21996075 | 2007.02.06 15:15 | sell | 0.02 | usdcadm | 1.1838 | 0.0000 | 1.1831 | 2007.02.06 16:08 | 1.1831 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 21978530 | 2007.02.06 14:00 | sell | 0.01 | usdcadm | 1.1831 | 0.0000 | 1.1831 | 2007.02.06 16:08 | 1.1831 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 22016666 | 2007.02.06 16:31 | sell | 0.01 | usdjpym | 120.41 | 0.00 | 120.36 | 2007.02.06 16:45 | 120.36 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22019189 | 2007.02.06 16:45 | sell | 0.01 | audjpym | 93.50 | 0.00 | 93.45 | 2007.02.06 17:23 | 93.45 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22022523 | 2007.02.06 17:00 | sell | 0.01 | gbpjpym | 236.95 | 0.00 | 236.90 | 2007.02.06 18:06 | 236.90 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22055537 | 2007.02.06 19:00 | buy | 0.01 | audjpym | 93.37 | 0.00 | 93.42 | 2007.02.06 19:38 | 93.42 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22043871 | 2007.02.06 18:30 | buy | 0.02 | usdcadm | 1.1819 | 0.0000 | 1.1826 | 2007.02.06 19:51 | 1.1826 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 22029610 | 2007.02.06 17:30 | buy | 0.01 | usdcadm | 1.1824 | 0.0000 | 1.1826 | 2007.02.06 19:51 | 1.1826 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 22051095 | 2007.02.06 18:46 | sell | 0.02 | chfjpym | 96.87 | 0.00 | 96.81 | 2007.02.06 20:10 | 96.81 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 22039517 | 2007.02.06 18:15 | sell | 0.01 | chfjpym | 96.84 | 0.00 | 96.81 | 2007.02.06 20:10 | 96.81 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 22079043 | 2007.02.06 20:15 | sell | 0.02 | gbpusdm | 1.9710 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22109703 | 2007.02.06 22:15 | sell | 0.04 | gbpusdm | 1.9716 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 22055491 | 2007.02.06 19:00 | sell | 0.01 | gbpusdm | 1.9704 | 0.0000 | 1.9708 | 2007.02.06 23:29 | 1.9708 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 22073448 | 2007.02.06 20:00 | buy | 0.02 | usdjpym | 120.07 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.03 | 0.03 | |
| 22118417 | 2007.02.06 22:46 | buy | 0.04 | usdjpym | 120.01 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 22063989 | 2007.02.06 19:31 | buy | 0.01 | usdjpym | 120.13 | 0.00 | 120.09 | 2007.02.07 00:13 | 120.09 | 0.00 | 0.00 | 0.01 | -0.03 | |
| 22109667 | 2007.02.06 22:15 | sell | 0.08 | eurusdm | 1.2991 | 0.0000 | 1.2979 | 2007.02.07 00:26 | 1.2979 | 0.00 | 0.00 | 0.00 | 0.96 | |
| 22030042 | 2007.02.06 17:32 | sell | 0.01 | eurusdm | 1.2963 | 0.0000 | 1.2979 | 2007.02.07 00:26 | 1.2979 | 0.00 | 0.00 | 0.01 | -0.16 | |
| 22050763 | 2007.02.06 18:45 | sell | 0.04 | eurusdm | 1.2981 | 0.0000 | 1.2979 | 2007.02.07 00:26 | 1.2979 | 0.00 | 0.00 | 0.02 | 0.08 | |
| 22039472 | 2007.02.06 18:15 | sell | 0.02 | eurusdm | 1.2969 | 0.0000 | 1.2979 | 2007.02.07 00:26 | 1.2979 | 0.00 | 0.00 | 0.01 | -0.20 | |
| 21964541 | 2007.02.06 13:15 | sell | 0.02 | audusdm | 0.7769 | 0.0000 | 0.7766 | 2007.02.07 01:00 | 0.7766 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 21959203 | 2007.02.06 13:00 | sell | 0.01 | audusdm | 0.7757 | 0.0000 | 0.7766 | 2007.02.07 01:00 | 0.7766 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 21969317 | 2007.02.06 13:30 | sell | 0.04 | audusdm | 0.7776 | 0.0000 | 0.7766 | 2007.02.07 01:00 | 0.7766 | 0.00 | 0.00 | -0.01 | 0.40 | |
| 22078973 | 2007.02.06 20:15 | buy | 0.02 | usdchfm | 1.2398 | 0.0000 | 1.2405 | 2007.02.07 01:15 | 1.2405 | 0.00 | 0.00 | 0.02 | 0.11 | |
| 22068339 | 2007.02.06 19:45 | buy | 0.01 | usdchfm | 1.2404 | 0.0000 | 1.2405 | 2007.02.07 01:15 | 1.2405 | 0.00 | 0.00 | 0.01 | 0.01 | |
| 22175145 | 2007.02.07 02:02 | buy | 0.01 | gbpusdm | 1.9697 | 0.0000 | 1.9702 | 2007.02.07 02:17 | 1.9702 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22128416 | 2007.02.06 23:30 | buy | 0.02 | gbpchfm | 2.4436 | 0.0000 | 2.4431 | 2007.02.07 02:18 | 2.4431 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 22146864 | 2007.02.07 00:45 | buy | 0.04 | gbpchfm | 2.4428 | 0.0000 | 2.4431 | 2007.02.07 02:18 | 2.4431 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 22170697 | 2007.02.07 01:45 | buy | 0.08 | gbpchfm | 2.4421 | 0.0000 | 2.4431 | 2007.02.07 02:18 | 2.4431 | 0.00 | 0.00 | 0.00 | 0.64 | |
| 22068314 | 2007.02.06 19:45 | buy | 0.01 | gbpchfm | 2.4442 | 0.0000 | 2.4431 | 2007.02.07 02:18 | 2.4431 | 0.00 | 0.00 | 0.02 | -0.09 | |
| 22164039 | 2007.02.07 01:30 | buy | 0.01 | eurusdm | 1.2979 | 0.0000 | 1.2984 | 2007.02.07 03:04 | 1.2984 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22122849 | 2007.02.06 23:00 | buy | 0.01 | audjpym | 93.38 | 0.00 | 93.39 | 2007.02.07 03:42 | 93.39 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22158181 | 2007.02.07 01:15 | buy | 0.02 | audjpym | 93.32 | 0.00 | 93.39 | 2007.02.07 03:42 | 93.39 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 22170670 | 2007.02.07 01:45 | buy | 0.01 | audusdm | 0.7769 | 0.0000 | 0.7774 | 2007.02.07 03:42 | 0.7774 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22211582 | 2007.02.07 04:15 | sell | 0.01 | gbpjpym | 236.81 | 0.00 | 236.76 | 2007.02.07 04:30 | 236.76 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22211439 | 2007.02.07 04:15 | sell | 0.01 | eurusdm | 1.2984 | 0.0000 | 1.2979 | 2007.02.07 06:22 | 1.2979 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22164326 | 2007.02.07 01:30 | sell | 0.01 | usdchfm | 1.2399 | 0.0000 | 1.2398 | 2007.02.07 07:43 | 1.2398 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22243310 | 2007.02.07 06:30 | sell | 0.02 | usdchfm | 1.2405 | 0.0000 | 1.2398 | 2007.02.07 07:43 | 1.2398 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 22258580 | 2007.02.07 07:31 | buy | 0.01 | eurusdm | 1.2987 | 0.0000 | 1.2992 | 2007.02.07 07:44 | 1.2992 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22248626 | 2007.02.07 07:00 | sell | 0.01 | usdcadm | 1.1826 | 0.0000 | 1.1821 | 2007.02.07 08:21 | 1.1821 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22269421 | 2007.02.07 08:15 | sell | 0.01 | gbpusdm | 1.9713 | 0.0000 | 1.9708 | 2007.02.07 08:52 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22266200 | 2007.02.07 08:00 | sell | 0.02 | gbpchfm | 2.4452 | 0.0000 | 2.4450 | 2007.02.07 09:06 | 2.4450 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 22271423 | 2007.02.07 08:30 | sell | 0.04 | gbpchfm | 2.4462 | 0.0000 | 2.4450 | 2007.02.07 09:06 | 2.4450 | 0.00 | 0.00 | 0.00 | 0.39 | |
| 22262329 | 2007.02.07 07:45 | sell | 0.01 | gbpchfm | 2.4436 | 0.0000 | 2.4450 | 2007.02.07 09:06 | 2.4450 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 22282315 | 2007.02.07 09:15 | sell | 0.01 | gbpchfm | 2.4445 | 0.0000 | 2.4440 | 2007.02.07 09:25 | 2.4440 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22282341 | 2007.02.07 09:15 | sell | 0.04 | gbpjpym | 237.39 | 0.00 | 237.30 | 2007.02.07 09:35 | 237.30 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 22269323 | 2007.02.07 08:15 | sell | 0.01 | gbpjpym | 237.21 | 0.00 | 237.30 | 2007.02.07 09:35 | 237.30 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 22271433 | 2007.02.07 08:30 | sell | 0.02 | gbpjpym | 237.33 | 0.00 | 237.30 | 2007.02.07 09:35 | 237.30 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22291625 | 2007.02.07 10:00 | buy | 0.01 | gbpusdm | 1.9693 | 0.0000 | 1.9698 | 2007.02.07 10:20 | 1.9698 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22282362 | 2007.02.07 09:15 | sell | 0.01 | usdchfm | 1.2407 | 0.0000 | 1.2402 | 2007.02.07 10:21 | 1.2402 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22307219 | 2007.02.07 11:31 | sell | 0.01 | usdcadm | 1.1832 | 0.0000 | 1.1827 | 2007.02.07 13:34 | 1.1827 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22317878 | 2007.02.07 12:45 | sell | 0.01 | gbpjpym | 237.74 | 0.00 | 237.78 | 2007.02.07 14:01 | 237.78 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 22326096 | 2007.02.07 13:15 | sell | 0.02 | gbpjpym | 237.87 | 0.00 | 237.78 | 2007.02.07 14:01 | 237.78 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 22207314 | 2007.02.07 04:00 | sell | 0.02 | usdjpym | 120.20 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 22240068 | 2007.02.07 06:15 | sell | 0.08 | usdjpym | 120.39 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | -1.00 | |
| 22236253 | 2007.02.07 06:00 | sell | 0.04 | usdjpym | 120.26 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | -0.93 | |
| 22291748 | 2007.02.07 10:00 | sell | 0.32 | usdjpym | 120.61 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | 1.86 | |
| 22306969 | 2007.02.07 11:30 | sell | 0.64 | usdjpym | 120.67 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | 6.90 | |
| 22164011 | 2007.02.07 01:30 | sell | 0.01 | usdjpym | 120.12 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 22278818 | 2007.02.07 09:00 | sell | 0.16 | usdjpym | 120.53 | 0.00 | 120.54 | 2007.02.07 14:26 | 120.54 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 22361007 | 2007.02.07 14:45 | buy | 0.01 | usdjpym | 120.57 | 0.00 | 120.62 | 2007.02.07 14:59 | 120.62 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22374829 | 2007.02.07 15:15 | buy | 0.01 | gbpjpym | 237.78 | 0.00 | 237.83 | 2007.02.07 15:23 | 237.83 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22374793 | 2007.02.07 15:15 | buy | 0.01 | usdchfm | 1.2399 | 0.0000 | 1.2398 | 2007.02.07 15:44 | 1.2398 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 22381782 | 2007.02.07 15:30 | buy | 0.02 | usdchfm | 1.2390 | 0.0000 | 1.2398 | 2007.02.07 15:44 | 1.2398 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 22381606 | 2007.02.07 15:30 | buy | 0.01 | gbpusdm | 1.9704 | 0.0000 | 1.9700 | 2007.02.07 15:59 | 1.9700 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 22387525 | 2007.02.07 15:45 | buy | 0.02 | gbpusdm | 1.9690 | 0.0000 | 1.9700 | 2007.02.07 15:59 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 22393542 | 2007.02.07 16:00 | buy | 0.01 | gbpchfm | 2.4422 | 0.0000 | 2.4422 | 2007.02.07 17:12 | 2.4422 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 22400289 | 2007.02.07 16:15 | buy | 0.02 | gbpchfm | 2.4414 | 0.0000 | 2.4422 | 2007.02.07 17:12 | 2.4422 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 22240033 | 2007.02.07 06:15 | sell | 0.04 | chfjpym | 97.06 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -0.67 | |
| 22295237 | 2007.02.07 10:15 | sell | 0.32 | chfjpym | 97.20 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -1.59 | |
| 22299117 | 2007.02.07 10:30 | sell | 0.64 | chfjpym | 97.27 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | 0.53 | |
| 22236244 | 2007.02.07 06:00 | sell | 0.02 | chfjpym | 96.97 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 22285145 | 2007.02.07 09:30 | sell | 0.16 | chfjpym | 97.12 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -1.86 | |
| 22374685 | 2007.02.07 15:15 | sell | 2.56 | chfjpym | 97.37 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | 23.32 | |
| 22266154 | 2007.02.07 08:00 | sell | 0.08 | chfjpym | 97.07 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -1.26 | |
| 22211514 | 2007.02.07 04:15 | sell | 0.01 | chfjpym | 96.92 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | -0.28 | |
| 22308251 | 2007.02.07 11:45 | sell | 1.28 | chfjpym | 97.31 | 0.00 | 97.26 | 2007.02.07 19:12 | 97.26 | 0.00 | 0.00 | 0.00 | 5.30 | |
| 22440434 | 2007.02.07 18:15 | sell | 0.01 | gbpjpym | 237.79 | 0.00 | 237.74 | 2007.02.07 19:40 | 237.74 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22440493 | 2007.02.07 18:15 | sell | 0.01 | usdjpym | 120.72 | 0.00 | 120.67 | 2007.02.07 19:50 | 120.67 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22405664 | 2007.02.07 16:30 | buy | 0.02 | gbpusdm | 1.9697 | 0.0000 | 1.9699 | 2007.02.07 21:14 | 1.9699 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22393729 | 2007.02.07 16:00 | buy | 0.01 | gbpusdm | 1.9703 | 0.0000 | 1.9699 | 2007.02.07 21:14 | 1.9699 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 22475706 | 2007.02.07 20:30 | buy | 0.04 | gbpusdm | 1.9691 | 0.0000 | 1.9699 | 2007.02.07 21:14 | 1.9699 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 22472435 | 2007.02.07 20:16 | sell | 0.04 | usdcadm | 1.1854 | 0.0000 | 1.1845 | 2007.02.07 22:06 | 1.1845 | 0.00 | 0.00 | -0.04 | 0.30 | |
| 22387574 | 2007.02.07 15:45 | sell | 0.01 | usdcadm | 1.1841 | 0.0000 | 1.1845 | 2007.02.07 22:06 | 1.1845 | 0.00 | 0.00 | -0.01 | -0.03 | |
| 22393808 | 2007.02.07 16:00 | sell | 0.02 | usdcadm | 1.1847 | 0.0000 | 1.1845 | 2007.02.07 22:06 | 1.1845 | 0.00 | 0.00 | -0.02 | 0.03 | |
| 22506027 | 2007.02.07 22:35 | buy | 0.01 | usdcadm | 1.1847 | 0.0000 | 1.1852 | 2007.02.07 22:46 | 1.1852 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22452974 | 2007.02.07 19:15 | sell | 0.02 | usdchfm | 1.2416 | 0.0000 | 1.2407 | 2007.02.07 23:39 | 1.2407 | 0.00 | 0.00 | -0.06 | 0.15 | |
| 22444327 | 2007.02.07 18:31 | sell | 0.01 | usdchfm | 1.2404 | 0.0000 | 1.2407 | 2007.02.07 23:39 | 1.2407 | 0.00 | 0.00 | -0.03 | -0.02 | |
| 22479481 | 2007.02.07 20:45 | buy | 0.01 | chfjpym | 97.21 | 0.00 | 97.26 | 2007.02.08 00:25 | 97.26 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22258059 | 2007.02.07 07:30 | sell | 0.02 | audusdm | 0.7778 | 0.0000 | 0.7785 | 2007.02.08 00:30 | 0.7785 | 0.00 | 0.00 | -0.01 | -0.14 | |
| 22243139 | 2007.02.07 06:30 | sell | 0.01 | audusdm | 0.7772 | 0.0000 | 0.7785 | 2007.02.08 00:30 | 0.7785 | 0.00 | 0.00 | -0.01 | -0.13 | |
| 22505737 | 2007.02.07 22:34 | sell | 0.08 | audusdm | 0.7789 | 0.0000 | 0.7785 | 2007.02.08 00:30 | 0.7785 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 22393898 | 2007.02.07 16:00 | sell | 0.04 | audusdm | 0.7784 | 0.0000 | 0.7785 | 2007.02.08 00:30 | 0.7785 | 0.00 | 0.00 | -0.03 | -0.04 | |
| 22516372 | 2007.02.07 23:15 | sell | 0.16 | audusdm | 0.7795 | 0.0000 | 0.7785 | 2007.02.08 00:30 | 0.7785 | 0.00 | 0.00 | 0.00 | 1.60 | |
| 22224338 | 2007.02.07 05:15 | sell | 0.02 | audjpym | 93.40 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -0.08 | -0.76 | |
| 22231900 | 2007.02.07 05:45 | sell | 0.04 | audjpym | 93.48 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -0.16 | -1.26 | |
| 22439176 | 2007.02.07 18:09 | sell | 5.12 | audjpym | 93.97 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -20.12 | 46.66 | |
| 22338549 | 2007.02.07 13:45 | sell | 2.56 | audjpym | 93.91 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -10.06 | 10.61 | |
| 22308247 | 2007.02.07 11:45 | sell | 1.28 | audjpym | 93.85 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -5.03 | -1.06 | |
| 22236222 | 2007.02.07 06:00 | sell | 0.08 | audjpym | 93.54 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -0.31 | -2.13 | |
| 22239992 | 2007.02.07 06:15 | sell | 0.16 | audjpym | 93.62 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -0.63 | -3.18 | |
| 22262229 | 2007.02.07 07:45 | sell | 0.32 | audjpym | 93.71 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -1.26 | -3.97 | |
| 22278636 | 2007.02.07 09:00 | sell | 0.64 | audjpym | 93.79 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -2.52 | -3.71 | |
| 22214686 | 2007.02.07 04:30 | sell | 0.01 | audjpym | 93.33 | 0.00 | 93.86 | 2007.02.08 00:30 | 93.86 | 0.00 | 0.00 | -0.04 | -0.44 | |
| 22520697 | 2007.02.07 23:32 | buy | 0.01 | usdjpym | 120.64 | 0.00 | 120.69 | 2007.02.08 01:04 | 120.69 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22534444 | 2007.02.08 00:17 | buy | 0.01 | usdchfm | 1.2407 | 0.0000 | 1.2412 | 2007.02.08 01:04 | 1.2412 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22516208 | 2007.02.07 23:15 | sell | 0.02 | gbpusdm | 1.9705 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22525015 | 2007.02.07 23:45 | sell | 0.04 | gbpusdm | 1.9713 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.40 | |
| 22500952 | 2007.02.07 22:15 | sell | 0.01 | gbpusdm | 1.9697 | 0.0000 | 1.9703 | 2007.02.08 01:07 | 1.9703 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 22567427 | 2007.02.08 03:45 | sell | 0.01 | usdjpym | 120.83 | 0.00 | 120.78 | 2007.02.08 04:39 | 120.78 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22569061 | 2007.02.08 04:00 | sell | 0.01 | chfjpym | 97.29 | 0.00 | 97.24 | 2007.02.08 05:25 | 97.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22576052 | 2007.02.08 04:45 | sell | 0.02 | gbpusdm | 1.9725 | 0.0000 | 1.9717 | 2007.02.08 06:43 | 1.9717 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 22573742 | 2007.02.08 04:30 | sell | 0.01 | gbpusdm | 1.9716 | 0.0000 | 1.9717 | 2007.02.08 06:43 | 1.9717 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 22303310 | 2007.02.07 11:00 | sell | 0.01 | eurusdm | 1.2989 | 0.0000 | 1.3012 | 2007.02.08 07:20 | 1.3012 | 0.00 | 0.00 | 0.02 | -0.23 | |
| 22349209 | 2007.02.07 14:15 | sell | 0.02 | eurusdm | 1.2996 | 0.0000 | 1.3012 | 2007.02.08 07:20 | 1.3012 | 0.00 | 0.00 | 0.04 | -0.32 | |
| 22381686 | 2007.02.07 15:30 | sell | 0.04 | eurusdm | 1.3010 | 0.0000 | 1.3012 | 2007.02.08 07:20 | 1.3012 | 0.00 | 0.00 | 0.07 | -0.08 | |
| 22400328 | 2007.02.07 16:15 | sell | 0.08 | eurusdm | 1.3016 | 0.0000 | 1.3012 | 2007.02.08 07:20 | 1.3012 | 0.00 | 0.00 | 0.14 | 0.32 | |
| 22576152 | 2007.02.08 04:46 | sell | 0.16 | eurusdm | 1.3024 | 0.0000 | 1.3012 | 2007.02.08 07:20 | 1.3012 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 22572322 | 2007.02.08 04:15 | sell | 0.01 | gbpjpym | 238.16 | 0.00 | 238.40 | 2007.02.08 07:41 | 238.40 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 22595882 | 2007.02.08 06:45 | sell | 0.04 | gbpjpym | 238.38 | 0.00 | 238.40 | 2007.02.08 07:41 | 238.40 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 22578273 | 2007.02.08 05:01 | sell | 0.02 | gbpjpym | 238.24 | 0.00 | 238.40 | 2007.02.08 07:41 | 238.40 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 22608848 | 2007.02.08 07:15 | sell | 0.08 | gbpjpym | 238.57 | 0.00 | 238.40 | 2007.02.08 07:41 | 238.40 | 0.00 | 0.00 | 0.00 | 1.12 | |
| 22552603 | 2007.02.08 02:00 | sell | 0.04 | audusdm | 0.7805 | 0.0000 | 0.7801 | 2007.02.08 07:46 | 0.7801 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 22544585 | 2007.02.08 01:15 | sell | 0.01 | audusdm | 0.7791 | 0.0000 | 0.7801 | 2007.02.08 07:46 | 0.7801 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 22569076 | 2007.02.08 04:00 | sell | 0.08 | audusdm | 0.7811 | 0.0000 | 0.7801 | 2007.02.08 07:46 | 0.7801 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 22546989 | 2007.02.08 01:30 | sell | 0.02 | audusdm | 0.7797 | 0.0000 | 0.7801 | 2007.02.08 07:46 | 0.7801 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 22544505 | 2007.02.08 01:15 | sell | 0.01 | audjpym | 94.10 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | -0.26 | |
| 22608720 | 2007.02.08 07:15 | sell | 0.32 | audjpym | 94.55 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | 3.44 | |
| 22549567 | 2007.02.08 01:45 | sell | 0.02 | audjpym | 94.22 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 22569019 | 2007.02.08 04:00 | sell | 0.08 | audjpym | 94.37 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | -0.33 | |
| 22557130 | 2007.02.08 02:30 | sell | 0.04 | audjpym | 94.31 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 22595916 | 2007.02.08 06:45 | sell | 0.16 | audjpym | 94.44 | 0.00 | 94.42 | 2007.02.08 09:18 | 94.42 | 0.00 | 0.00 | 0.00 | 0.26 | |
| 22643188 | 2007.02.08 09:30 | sell | 0.01 | usdjpym | 121.10 | 0.00 | 121.05 | 2007.02.08 09:41 | 121.05 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22524968 | 2007.02.07 23:45 | sell | 0.01 | usdcadm | 1.1854 | 0.0000 | 1.1853 | 2007.02.08 09:45 | 1.1853 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22628896 | 2007.02.08 08:30 | sell | 0.02 | usdcadm | 1.1860 | 0.0000 | 1.1853 | 2007.02.08 09:45 | 1.1853 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 22628726 | 2007.02.08 08:30 | sell | 40.96 | gbpchfm | 2.4531 | 0.0000 | 2.4514 | 2007.02.08 11:48 | 2.4604 | 0.00 | 0.00 | 0.00 | -2 394.75 | |
| 22568982 | 2007.02.08 04:00 | sell | 2.56 | gbpchfm | 2.4478 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -51.18 | |
| 22562604 | 2007.02.08 03:15 | sell | 1.28 | gbpchfm | 2.4473 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -30.70 | |
| 22669473 | 2007.02.08 12:30 | sell | 40.96 | gbpchfm | 2.4509 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | 196.51 | |
| 22557065 | 2007.02.08 02:30 | sell | 0.64 | gbpchfm | 2.4466 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -18.94 | |
| 22552610 | 2007.02.08 02:00 | sell | 0.32 | gbpchfm | 2.4461 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -10.75 | |
| 22544538 | 2007.02.08 01:15 | sell | 0.16 | gbpchfm | 2.4455 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -6.14 | |
| 22602999 | 2007.02.08 07:00 | sell | 10.24 | gbpchfm | 2.4499 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -32.75 | |
| 22520398 | 2007.02.07 23:30 | sell | 0.08 | gbpchfm | 2.4450 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -3.39 | |
| 22500897 | 2007.02.07 22:15 | sell | 0.04 | gbpchfm | 2.4441 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -1.98 | |
| 22461306 | 2007.02.07 19:45 | sell | 0.01 | gbpchfm | 2.4442 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | -0.06 | -0.49 | |
| 22613602 | 2007.02.08 07:30 | sell | 20.48 | gbpchfm | 2.4525 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | 360.27 | |
| 22472018 | 2007.02.07 20:15 | sell | 0.02 | gbpchfm | 2.4445 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | -0.12 | -0.93 | |
| 22572284 | 2007.02.08 04:15 | sell | 5.12 | gbpchfm | 2.4487 | 0.0000 | 2.4503 | 2007.02.08 12:50 | 2.4503 | 0.00 | 0.00 | 0.00 | -65.51 | |
| 22650050 | 2007.02.08 11:16 | buy | 0.02 | audusdm | 0.7794 | 0.0000 | 0.7801 | 2007.02.08 13:24 | 0.7801 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 22644006 | 2007.02.08 09:45 | buy | 0.01 | audusdm | 0.7799 | 0.0000 | 0.7801 | 2007.02.08 13:24 | 0.7801 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 22608684 | 2007.02.08 07:15 | sell | 0.02 | usdchfm | 1.2453 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.50 | |
| 22642021 | 2007.02.08 09:16 | sell | 0.16 | usdchfm | 1.2490 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 22633262 | 2007.02.08 08:45 | sell | 0.08 | usdchfm | 1.2479 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 22560516 | 2007.02.08 02:50 | sell | 0.01 | usdchfm | 1.2418 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.53 | |
| 22669564 | 2007.02.08 12:30 | sell | 0.32 | usdchfm | 1.2499 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | 3.84 | |
| 22625620 | 2007.02.08 08:15 | sell | 0.04 | usdchfm | 1.2464 | 0.0000 | 1.2484 | 2007.02.08 13:36 | 1.2484 | 0.00 | 0.00 | 0.00 | -0.64 | |
| 22692073 | 2007.02.08 13:30 | sell | 0.01 | usdjpym | 121.29 | 0.00 | 121.24 | 2007.02.08 14:16 | 121.24 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22742256 | 2007.02.08 15:31 | sell | 0.04 | usdcadm | 1.1871 | 0.0000 | 1.1863 | 2007.02.08 15:59 | 1.1863 | 0.00 | 0.00 | 0.00 | 0.27 | |
| 22692106 | 2007.02.08 13:30 | sell | 0.01 | usdcadm | 1.1860 | 0.0000 | 1.1863 | 2007.02.08 15:59 | 1.1863 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 22705263 | 2007.02.08 14:00 | sell | 0.02 | usdcadm | 1.1865 | 0.0000 | 1.1863 | 2007.02.08 15:59 | 1.1863 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 22724361 | 2007.02.08 14:45 | sell | 0.02 | audjpym | 94.68 | 0.00 | 94.60 | 2007.02.08 15:59 | 94.60 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 22718641 | 2007.02.08 14:30 | sell | 0.01 | audjpym | 94.58 | 0.00 | 94.60 | 2007.02.08 15:59 | 94.60 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 22741826 | 2007.02.08 15:30 | sell | 0.02 | chfjpym | 97.33 | 0.00 | 97.24 | 2007.02.08 16:20 | 97.24 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 22735117 | 2007.02.08 15:15 | sell | 0.01 | chfjpym | 97.21 | 0.00 | 97.24 | 2007.02.08 16:20 | 97.24 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 22754848 | 2007.02.08 16:00 | buy | 0.01 | gbpusdm | 1.9586 | 0.0000 | 1.9591 | 2007.02.08 16:23 | 1.9591 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22766096 | 2007.02.08 16:30 | buy | 0.01 | usdchfm | 1.2470 | 0.0000 | 1.2475 | 2007.02.08 16:50 | 1.2475 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22766017 | 2007.02.08 16:30 | buy | 0.01 | gbpchfm | 2.4415 | 0.0000 | 2.4420 | 2007.02.08 16:59 | 2.4420 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22766229 | 2007.02.08 16:30 | sell | 0.02 | audjpym | 94.63 | 0.00 | 94.55 | 2007.02.08 22:32 | 94.55 | 0.00 | 0.00 | -0.03 | 0.14 | |
| 22754792 | 2007.02.08 16:00 | sell | 0.01 | audjpym | 94.54 | 0.00 | 94.55 | 2007.02.08 22:32 | 94.55 | 0.00 | 0.00 | -0.01 | -0.01 | |
| 22776070 | 2007.02.08 17:00 | buy | 0.01 | gbpjpym | 237.39 | 0.00 | 237.14 | 2007.02.08 22:54 | 237.14 | 0.00 | 0.00 | 0.02 | -0.20 | |
| 22797377 | 2007.02.08 18:15 | buy | 0.04 | gbpjpym | 237.17 | 0.00 | 237.14 | 2007.02.08 22:54 | 237.14 | 0.00 | 0.00 | 0.08 | -0.09 | |
| 22807011 | 2007.02.08 18:45 | buy | 0.08 | gbpjpym | 237.11 | 0.00 | 237.14 | 2007.02.08 22:54 | 237.14 | 0.00 | 0.00 | 0.16 | 0.20 | |
| 22782033 | 2007.02.08 17:18 | buy | 0.02 | gbpjpym | 237.23 | 0.00 | 237.14 | 2007.02.08 22:54 | 237.14 | 0.00 | 0.00 | 0.04 | -0.15 | |
| 22828364 | 2007.02.08 20:00 | buy | 0.16 | gbpjpym | 237.03 | 0.00 | 237.14 | 2007.02.08 22:54 | 237.14 | 0.00 | 0.00 | 0.33 | 1.45 | |
| 22786480 | 2007.02.08 17:33 | buy | 0.02 | usdjpym | 121.13 | 0.00 | 121.10 | 2007.02.08 22:59 | 121.10 | 0.00 | 0.00 | 0.03 | -0.05 | |
| 22867202 | 2007.02.08 22:31 | buy | 0.08 | usdjpym | 121.00 | 0.00 | 121.10 | 2007.02.08 22:59 | 121.10 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 22815634 | 2007.02.08 19:15 | buy | 0.04 | usdjpym | 121.06 | 0.00 | 121.10 | 2007.02.08 22:59 | 121.10 | 0.00 | 0.00 | 0.06 | 0.13 | |
| 22776195 | 2007.02.08 17:00 | buy | 0.01 | usdjpym | 121.18 | 0.00 | 121.10 | 2007.02.08 22:59 | 121.10 | 0.00 | 0.00 | 0.01 | -0.07 | |
| 22836581 | 2007.02.08 20:31 | buy | 0.01 | gbpchfm | 2.4410 | 0.0000 | 2.4409 | 2007.02.08 23:29 | 2.4409 | 0.00 | 0.00 | 0.02 | -0.01 | |
| 22844281 | 2007.02.08 21:00 | buy | 0.02 | gbpchfm | 2.4401 | 0.0000 | 2.4409 | 2007.02.08 23:29 | 2.4409 | 0.00 | 0.00 | 0.03 | 0.13 | |
| 22875081 | 2007.02.08 23:31 | sell | 0.01 | usdjpym | 121.11 | 0.00 | 121.06 | 2007.02.09 00:04 | 121.06 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22869096 | 2007.02.08 22:45 | sell | 0.01 | gbpusdm | 1.9582 | 0.0000 | 1.9582 | 2007.02.09 00:07 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 22874853 | 2007.02.08 23:30 | sell | 0.02 | gbpusdm | 1.9590 | 0.0000 | 1.9582 | 2007.02.09 00:07 | 1.9582 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 22869422 | 2007.02.08 22:47 | buy | 0.01 | usdchfm | 1.2460 | 0.0000 | 1.2465 | 2007.02.09 00:51 | 1.2465 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22893684 | 2007.02.09 01:30 | sell | 0.02 | chfjpym | 97.32 | 0.00 | 97.28 | 2007.02.09 02:48 | 97.28 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 22896691 | 2007.02.09 01:45 | sell | 0.04 | chfjpym | 97.37 | 0.00 | 97.28 | 2007.02.09 02:48 | 97.28 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 22877185 | 2007.02.08 23:45 | sell | 0.01 | chfjpym | 97.21 | 0.00 | 97.28 | 2007.02.09 02:48 | 97.28 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 22874897 | 2007.02.08 23:30 | sell | 0.01 | audjpym | 94.61 | 0.00 | 94.63 | 2007.02.09 03:10 | 94.63 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 22896797 | 2007.02.09 01:45 | sell | 0.02 | audjpym | 94.72 | 0.00 | 94.63 | 2007.02.09 03:10 | 94.63 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 22741928 | 2007.02.08 15:30 | sell | 0.04 | audusdm | 0.7808 | 0.0000 | 0.7805 | 2007.02.09 03:19 | 0.7805 | 0.00 | 0.00 | -0.01 | 0.12 | |
| 22797510 | 2007.02.08 18:15 | sell | 0.08 | audusdm | 0.7814 | 0.0000 | 0.7805 | 2007.02.09 03:19 | 0.7805 | 0.00 | 0.00 | -0.02 | 0.72 | |
| 22705297 | 2007.02.08 14:00 | sell | 0.01 | audusdm | 0.7796 | 0.0000 | 0.7805 | 2007.02.09 03:19 | 0.7805 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 22712423 | 2007.02.08 14:15 | sell | 0.02 | audusdm | 0.7803 | 0.0000 | 0.7805 | 2007.02.09 03:19 | 0.7805 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 22914325 | 2007.02.09 04:15 | sell | 0.02 | gbpusdm | 1.9592 | 0.0000 | 1.9585 | 2007.02.09 05:08 | 1.9585 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 22906771 | 2007.02.09 03:00 | sell | 0.01 | gbpusdm | 1.9586 | 0.0000 | 1.9585 | 2007.02.09 05:08 | 1.9585 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22926134 | 2007.02.09 06:15 | sell | 0.02 | gbpchfm | 2.4435 | 0.0000 | 2.4428 | 2007.02.09 07:08 | 2.4428 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 22919868 | 2007.02.09 05:01 | sell | 0.01 | gbpchfm | 2.4429 | 0.0000 | 2.4428 | 2007.02.09 07:08 | 2.4428 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22785536 | 2007.02.08 17:30 | buy | 0.02 | usdcadm | 1.1847 | 0.0000 | 1.1836 | 2007.02.09 07:15 | 1.1836 | 0.00 | 0.00 | 0.00 | -0.19 | |
| 22807003 | 2007.02.08 18:45 | buy | 0.04 | usdcadm | 1.1839 | 0.0000 | 1.1836 | 2007.02.09 07:15 | 1.1836 | 0.00 | 0.00 | 0.01 | -0.10 | |
| 22819619 | 2007.02.08 19:30 | buy | 0.08 | usdcadm | 1.1832 | 0.0000 | 1.1836 | 2007.02.09 07:15 | 1.1836 | 0.00 | 0.00 | 0.02 | 0.27 | |
| 22782045 | 2007.02.08 17:19 | buy | 0.01 | usdcadm | 1.1853 | 0.0000 | 1.1836 | 2007.02.09 07:15 | 1.1836 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 22840496 | 2007.02.08 20:45 | buy | 0.16 | usdcadm | 1.1826 | 0.0000 | 1.1836 | 2007.02.09 07:15 | 1.1836 | 0.00 | 0.00 | 0.04 | 1.35 | |
| 22931603 | 2007.02.09 07:15 | sell | 0.08 | usdchfm | 1.2479 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | 0.58 | |
| 22904527 | 2007.02.09 02:45 | sell | 0.02 | usdchfm | 1.2468 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 22908773 | 2007.02.09 03:15 | sell | 0.04 | usdchfm | 1.2473 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 22894620 | 2007.02.09 01:32 | sell | 0.01 | usdchfm | 1.2462 | 0.0000 | 1.2470 | 2007.02.09 07:27 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 22729163 | 2007.02.08 15:00 | sell | 0.01 | eurusdm | 1.3015 | 0.0000 | 1.3030 | 2007.02.09 07:28 | 1.3030 | 0.00 | 0.00 | 0.01 | -0.15 | |
| 22753410 | 2007.02.08 15:57 | sell | 0.02 | eurusdm | 1.3034 | 0.0000 | 1.3030 | 2007.02.09 07:28 | 1.3030 | 0.00 | 0.00 | 0.01 | 0.08 | |
| 22840427 | 2007.02.08 20:45 | sell | 0.04 | eurusdm | 1.3041 | 0.0000 | 1.3030 | 2007.02.09 07:28 | 1.3030 | 0.00 | 0.00 | 0.02 | 0.44 | |
| 22890030 | 2007.02.09 01:15 | sell | 0.04 | gbpjpym | 237.29 | 0.00 | 237.52 | 2007.02.09 07:29 | 237.52 | 0.00 | 0.00 | 0.00 | -0.76 | |
| 22896666 | 2007.02.09 01:45 | sell | 0.08 | gbpjpym | 237.61 | 0.00 | 237.52 | 2007.02.09 07:29 | 237.52 | 0.00 | 0.00 | 0.00 | 0.60 | |
| 22924707 | 2007.02.09 06:00 | sell | 0.16 | gbpjpym | 237.69 | 0.00 | 237.52 | 2007.02.09 07:29 | 237.52 | 0.00 | 0.00 | 0.00 | 2.24 | |
| 22881698 | 2007.02.09 00:15 | sell | 0.01 | gbpjpym | 237.11 | 0.00 | 237.52 | 2007.02.09 07:29 | 237.52 | 0.00 | 0.00 | 0.00 | -0.34 | |
| 22883597 | 2007.02.09 00:30 | sell | 0.02 | gbpjpym | 237.18 | 0.00 | 237.52 | 2007.02.09 07:29 | 237.52 | 0.00 | 0.00 | 0.00 | -0.56 | |
| 22926180 | 2007.02.09 06:15 | sell | 0.01 | chfjpym | 97.28 | 0.00 | 97.23 | 2007.02.09 07:42 | 97.23 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22934033 | 2007.02.09 07:30 | sell | 0.01 | audjpym | 94.65 | 0.00 | 94.60 | 2007.02.09 07:42 | 94.60 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22881703 | 2007.02.09 00:15 | sell | 0.01 | usdjpym | 121.09 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | -0.16 | |
| 22885303 | 2007.02.09 00:45 | sell | 0.02 | usdjpym | 121.15 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | -0.23 | |
| 22931649 | 2007.02.09 07:15 | sell | 0.08 | usdjpym | 121.42 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | 0.86 | |
| 22894169 | 2007.02.09 01:31 | sell | 0.04 | usdjpym | 121.32 | 0.00 | 121.29 | 2007.02.09 07:43 | 121.29 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 22939132 | 2007.02.09 07:45 | sell | 0.01 | usdjpym | 121.21 | 0.00 | 121.16 | 2007.02.09 07:48 | 121.16 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22949479 | 2007.02.09 08:30 | buy | 0.01 | audjpym | 94.60 | 0.00 | 94.61 | 2007.02.09 08:52 | 94.61 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 22952043 | 2007.02.09 08:45 | buy | 0.02 | audjpym | 94.54 | 0.00 | 94.61 | 2007.02.09 08:52 | 94.61 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 22949452 | 2007.02.09 08:30 | buy | 0.01 | chfjpym | 97.22 | 0.00 | 97.27 | 2007.02.09 09:12 | 97.27 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22954649 | 2007.02.09 09:00 | buy | 0.01 | gbpjpym | 236.80 | 0.00 | 236.85 | 2007.02.09 09:13 | 236.85 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22954823 | 2007.02.09 09:00 | sell | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2481 | 2007.02.09 09:29 | 1.2481 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22969967 | 2007.02.09 10:15 | buy | 0.01 | gbpjpym | 236.59 | 0.00 | 236.64 | 2007.02.09 10:41 | 236.64 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22969943 | 2007.02.09 10:15 | buy | 0.01 | gbpchfm | 2.4357 | 0.0000 | 2.4362 | 2007.02.09 10:42 | 2.4362 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22973176 | 2007.02.09 10:45 | buy | 0.01 | gbpjpym | 236.79 | 0.00 | 236.84 | 2007.02.09 10:55 | 236.84 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 22954698 | 2007.02.09 09:00 | buy | 0.01 | eurusdm | 1.3016 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 22963657 | 2007.02.09 09:45 | buy | 0.02 | eurusdm | 1.3008 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 22970030 | 2007.02.09 10:15 | buy | 0.04 | eurusdm | 1.2992 | 0.0000 | 1.3005 | 2007.02.09 11:20 | 1.3005 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 22975129 | 2007.02.09 11:00 | buy | 0.01 | gbpusdm | 1.9495 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 22977878 | 2007.02.09 11:30 | buy | 0.04 | gbpusdm | 1.9477 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 22976631 | 2007.02.09 11:15 | buy | 0.02 | gbpusdm | 1.9483 | 0.0000 | 1.9486 | 2007.02.09 11:42 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 22955161 | 2007.02.09 09:02 | sell | 0.02 | usdcadm | 1.1846 | 0.0000 | 1.1838 | 2007.02.09 12:00 | 1.1838 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 22952067 | 2007.02.09 08:45 | sell | 0.01 | usdcadm | 1.1837 | 0.0000 | 1.1838 | 2007.02.09 12:00 | 1.1838 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 22976591 | 2007.02.09 11:15 | sell | 0.01 | usdchfm | 1.2498 | 0.0000 | 1.2493 | 2007.02.09 13:12 | 1.2493 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22982834 | 2007.02.09 12:15 | sell | 0.01 | usdjpym | 121.48 | 0.00 | 121.43 | 2007.02.09 13:21 | 121.43 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 22979166 | 2007.02.09 11:45 | buy | 0.01 | audjpym | 94.55 | 0.00 | 94.42 | 2007.02.09 14:13 | 94.42 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 22982815 | 2007.02.09 12:15 | buy | 0.02 | audjpym | 94.41 | 0.00 | 94.42 | 2007.02.09 14:13 | 94.42 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 22987911 | 2007.02.09 13:00 | buy | 0.04 | audjpym | 94.31 | 0.00 | 94.42 | 2007.02.09 14:13 | 94.42 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 23002667 | 2007.02.09 14:15 | buy | 0.01 | gbpchfm | 2.4339 | 0.0000 | 2.4344 | 2007.02.09 14:25 | 2.4344 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23013141 | 2007.02.09 15:15 | buy | 0.01 | eurusdm | 1.2997 | 0.0000 | 1.3002 | 2007.02.09 15:17 | 1.3002 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23013166 | 2007.02.09 15:15 | sell | 0.01 | usdjpym | 121.61 | 0.00 | 121.61 | 2007.02.09 16:37 | 121.61 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23016908 | 2007.02.09 15:45 | sell | 0.02 | usdjpym | 121.68 | 0.00 | 121.61 | 2007.02.09 16:37 | 121.61 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 22912591 | 2007.02.09 04:00 | buy | 0.01 | audusdm | 0.7807 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 22934291 | 2007.02.09 07:30 | buy | 0.02 | audusdm | 0.7800 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | -0.64 | |
| 23009749 | 2007.02.09 14:45 | buy | 0.32 | audusdm | 0.7762 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | 1.92 | |
| 23016895 | 2007.02.09 15:45 | buy | 0.64 | audusdm | 0.7758 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | 6.40 | |
| 22944369 | 2007.02.09 08:00 | buy | 0.04 | audusdm | 0.7792 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | -0.96 | |
| 22984827 | 2007.02.09 12:30 | buy | 0.16 | audusdm | 0.7768 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 22976602 | 2007.02.09 11:15 | buy | 0.08 | audusdm | 0.7774 | 0.0000 | 0.7768 | 2007.02.09 17:10 | 0.7768 | 0.00 | 0.00 | 0.00 | -0.48 | |
| 23033372 | 2007.02.09 18:31 | sell | 0.01 | audusdm | 0.7772 | 0.0000 | 0.7767 | 2007.02.09 19:40 | 0.7767 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23030418 | 2007.02.09 18:15 | sell | 0.01 | audjpym | 94.49 | 0.00 | 94.44 | 2007.02.09 19:46 | 94.44 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23043884 | 2007.02.09 19:45 | sell | 0.01 | eurusdm | 1.3007 | 0.0000 | 1.3002 | 2007.02.09 20:22 | 1.3002 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23009759 | 2007.02.09 14:45 | buy | 0.02 | usdcadm | 1.1766 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.00 | -0.49 | |
| 23021279 | 2007.02.09 16:30 | buy | 0.08 | usdcadm | 1.1746 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.02 | -0.61 | |
| 23023544 | 2007.02.09 16:45 | buy | 0.16 | usdcadm | 1.1740 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.04 | -0.41 | |
| 23031042 | 2007.02.09 18:17 | buy | 0.32 | usdcadm | 1.1732 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.07 | 1.36 | |
| 23013240 | 2007.02.09 15:15 | buy | 0.04 | usdcadm | 1.1756 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.01 | -0.65 | |
| 23006999 | 2007.02.09 14:30 | buy | 0.01 | usdcadm | 1.1775 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 23042653 | 2007.02.09 19:30 | buy | 0.64 | usdcadm | 1.1725 | 0.0000 | 1.1737 | 2007.02.11 23:33 | 1.1737 | 0.00 | 0.00 | 0.14 | 6.54 | |
| 23057881 | 2007.02.11 23:49 | sell | 0.01 | audusdm | 0.7773 | 0.0000 | 0.7768 | 2007.02.12 00:30 | 0.7768 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23055437 | 2007.02.11 23:32 | sell | 0.08 | gbpusdm | 1.9533 | 0.0000 | 1.9520 | 2007.02.12 01:31 | 1.9520 | 0.00 | 0.00 | 0.00 | 1.04 | |
| 23039745 | 2007.02.09 19:15 | sell | 0.02 | gbpusdm | 1.9508 | 0.0000 | 1.9520 | 2007.02.12 01:31 | 1.9520 | 0.00 | 0.00 | 0.00 | -0.24 | |
| 23053318 | 2007.02.11 23:15 | sell | 0.04 | gbpusdm | 1.9524 | 0.0000 | 1.9520 | 2007.02.12 01:31 | 1.9520 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 23033138 | 2007.02.09 18:30 | sell | 0.01 | gbpusdm | 1.9503 | 0.0000 | 1.9520 | 2007.02.12 01:31 | 1.9520 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 23028352 | 2007.02.09 17:45 | buy | 0.01 | usdchfm | 1.2485 | 0.0000 | 1.2478 | 2007.02.12 01:31 | 1.2478 | 0.00 | 0.00 | 0.01 | -0.06 | |
| 23042683 | 2007.02.09 19:30 | buy | 0.02 | usdchfm | 1.2476 | 0.0000 | 1.2478 | 2007.02.12 01:31 | 1.2478 | 0.00 | 0.00 | 0.02 | 0.03 | |
| 23055344 | 2007.02.11 23:30 | buy | 0.04 | usdchfm | 1.2468 | 0.0000 | 1.2478 | 2007.02.12 01:31 | 1.2478 | 0.00 | 0.00 | 0.00 | 0.32 | |
| 23066534 | 2007.02.12 00:45 | sell | 0.02 | eurusdm | 1.3016 | 0.0000 | 1.3010 | 2007.02.12 02:13 | 1.3010 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 23063892 | 2007.02.12 00:31 | sell | 0.01 | eurusdm | 1.3012 | 0.0000 | 1.3010 | 2007.02.12 02:13 | 1.3010 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23076071 | 2007.02.12 02:36 | sell | 0.01 | usdcadm | 1.1741 | 0.0000 | 1.1736 | 2007.02.12 04:36 | 1.1736 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23077476 | 2007.02.12 03:00 | sell | 0.02 | usdjpym | 121.93 | 0.00 | 121.86 | 2007.02.12 06:13 | 121.86 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 23061868 | 2007.02.12 00:15 | sell | 0.01 | usdjpym | 121.88 | 0.00 | 121.86 | 2007.02.12 06:13 | 121.86 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23084771 | 2007.02.12 04:31 | buy | 0.02 | audusdm | 0.7742 | 0.0000 | 0.7749 | 2007.02.12 06:15 | 0.7749 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23076837 | 2007.02.12 02:45 | buy | 0.01 | audusdm | 0.7748 | 0.0000 | 0.7749 | 2007.02.12 06:15 | 0.7749 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 23084615 | 2007.02.12 04:30 | sell | 0.01 | eurusdm | 1.3018 | 0.0000 | 1.3020 | 2007.02.12 06:41 | 1.3020 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 23093603 | 2007.02.12 06:15 | sell | 0.02 | eurusdm | 1.3028 | 0.0000 | 1.3020 | 2007.02.12 06:41 | 1.3020 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 23098208 | 2007.02.12 06:45 | sell | 0.01 | gbpusdm | 1.9538 | 0.0000 | 1.9538 | 2007.02.12 07:32 | 1.9538 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23103023 | 2007.02.12 07:15 | sell | 0.02 | gbpusdm | 1.9546 | 0.0000 | 1.9538 | 2007.02.12 07:32 | 1.9538 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 23049253 | 2007.02.11 23:00 | sell | 0.32 | gbpjpym | 238.20 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 23047782 | 2007.02.09 20:45 | sell | 0.16 | gbpjpym | 237.25 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | -0.42 | -12.21 | |
| 23024878 | 2007.02.09 17:00 | sell | 0.04 | gbpjpym | 237.13 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | -0.11 | -3.45 | |
| 23043914 | 2007.02.09 19:45 | sell | 0.08 | gbpjpym | 237.18 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | -0.21 | -6.56 | |
| 23023576 | 2007.02.09 16:45 | sell | 0.02 | gbpjpym | 237.07 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | -0.05 | -1.83 | |
| 23020066 | 2007.02.09 16:15 | sell | 0.01 | gbpjpym | 237.01 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | -0.03 | -0.96 | |
| 23100678 | 2007.02.12 07:00 | sell | 1.28 | gbpjpym | 238.45 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | 0.00 | 28.36 | |
| 23093386 | 2007.02.12 06:15 | sell | 0.64 | gbpjpym | 238.29 | 0.00 | 238.18 | 2007.02.12 07:49 | 238.18 | 0.00 | 0.00 | 0.00 | 5.77 | |
| 23103046 | 2007.02.12 07:15 | sell | 0.01 | gbpchfm | 2.4355 | 0.0000 | 2.4357 | 2007.02.12 07:52 | 2.4357 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 23107225 | 2007.02.12 07:45 | sell | 0.02 | gbpchfm | 2.4365 | 0.0000 | 2.4357 | 2007.02.12 07:52 | 2.4357 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 23107228 | 2007.02.12 07:45 | sell | 0.04 | eurusdm | 1.3034 | 0.0000 | 1.3025 | 2007.02.12 07:54 | 1.3025 | 0.00 | 0.00 | 0.00 | 0.36 | |
| 23098262 | 2007.02.12 06:45 | sell | 0.01 | eurusdm | 1.3020 | 0.0000 | 1.3025 | 2007.02.12 07:54 | 1.3025 | 0.00 | 0.00 | 0.00 | -0.05 | |
| 23100810 | 2007.02.12 07:00 | sell | 0.02 | eurusdm | 1.3028 | 0.0000 | 1.3025 | 2007.02.12 07:54 | 1.3025 | 0.00 | 0.00 | 0.00 | 0.06 | |
| 23103257 | 2007.02.12 07:17 | buy | 0.02 | usdchfm | 1.2465 | 0.0000 | 1.2474 | 2007.02.12 07:54 | 1.2474 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23098175 | 2007.02.12 06:45 | buy | 0.01 | usdchfm | 1.2477 | 0.0000 | 1.2474 | 2007.02.12 07:54 | 1.2474 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 23104594 | 2007.02.12 07:30 | sell | 0.01 | audjpym | 94.42 | 0.00 | 94.37 | 2007.02.12 08:05 | 94.37 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23111660 | 2007.02.12 08:00 | sell | 0.01 | eurusdm | 1.3027 | 0.0000 | 1.3022 | 2007.02.12 08:10 | 1.3022 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23104615 | 2007.02.12 07:30 | sell | 0.01 | audusdm | 0.7744 | 0.0000 | 0.7742 | 2007.02.12 08:13 | 0.7742 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23107440 | 2007.02.12 07:46 | sell | 0.02 | audusdm | 0.7749 | 0.0000 | 0.7742 | 2007.02.12 08:13 | 0.7742 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23044978 | 2007.02.09 20:00 | sell | 0.04 | chfjpym | 97.46 | 0.00 | 97.56 | 2007.02.12 08:25 | 97.56 | 0.00 | 0.00 | -0.01 | -0.32 | |
| 23053275 | 2007.02.11 23:15 | sell | 0.08 | chfjpym | 97.76 | 0.00 | 97.56 | 2007.02.12 08:25 | 97.56 | 0.00 | 0.00 | 0.00 | 1.31 | |
| 23020075 | 2007.02.09 16:15 | sell | 0.01 | chfjpym | 97.35 | 0.00 | 97.56 | 2007.02.12 08:25 | 97.56 | 0.00 | 0.00 | 0.00 | -0.17 | |
| 23039691 | 2007.02.09 19:15 | sell | 0.02 | chfjpym | 97.41 | 0.00 | 97.56 | 2007.02.12 08:25 | 97.56 | 0.00 | 0.00 | -0.01 | -0.25 | |
| 23098201 | 2007.02.12 06:45 | buy | 0.01 | usdjpym | 121.91 | 0.00 | 121.92 | 2007.02.12 09:06 | 121.92 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 23117602 | 2007.02.12 08:15 | buy | 0.02 | usdjpym | 121.85 | 0.00 | 121.92 | 2007.02.12 09:06 | 121.92 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 23103476 | 2007.02.12 07:19 | buy | 0.02 | usdcadm | 1.1733 | 0.0000 | 1.1733 | 2007.02.12 09:47 | 1.1733 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23136712 | 2007.02.12 09:15 | buy | 0.04 | usdcadm | 1.1723 | 0.0000 | 1.1733 | 2007.02.12 09:47 | 1.1733 | 0.00 | 0.00 | 0.00 | 0.34 | |
| 23087448 | 2007.02.12 05:00 | buy | 0.01 | usdcadm | 1.1741 | 0.0000 | 1.1733 | 2007.02.12 09:47 | 1.1733 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 23128723 | 2007.02.12 08:45 | buy | 0.01 | gbpchfm | 2.4360 | 0.0000 | 2.4357 | 2007.02.12 09:50 | 2.4357 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23145268 | 2007.02.12 09:45 | buy | 0.02 | gbpchfm | 2.4348 | 0.0000 | 2.4357 | 2007.02.12 09:50 | 2.4357 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23152675 | 2007.02.12 10:15 | sell | 0.01 | usdjpym | 121.90 | 0.00 | 121.85 | 2007.02.12 10:42 | 121.85 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23141236 | 2007.02.12 09:30 | buy | 0.02 | audjpym | 94.31 | 0.00 | 94.33 | 2007.02.12 11:37 | 94.33 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23132936 | 2007.02.12 09:00 | buy | 0.01 | audjpym | 94.37 | 0.00 | 94.33 | 2007.02.12 11:37 | 94.33 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23163534 | 2007.02.12 10:45 | buy | 0.04 | audjpym | 94.24 | 0.00 | 94.33 | 2007.02.12 11:37 | 94.33 | 0.00 | 0.00 | 0.00 | 0.29 | |
| 23149458 | 2007.02.12 10:00 | buy | 0.04 | gbpjpym | 237.54 | 0.00 | 237.41 | 2007.02.12 11:43 | 237.41 | 0.00 | 0.00 | 0.00 | -0.42 | |
| 23145327 | 2007.02.12 09:45 | buy | 0.02 | gbpjpym | 237.70 | 0.00 | 237.41 | 2007.02.12 11:43 | 237.41 | 0.00 | 0.00 | 0.00 | -0.47 | |
| 23133163 | 2007.02.12 09:00 | buy | 0.01 | gbpjpym | 237.85 | 0.00 | 237.41 | 2007.02.12 11:43 | 237.41 | 0.00 | 0.00 | 0.00 | -0.36 | |
| 23152714 | 2007.02.12 10:15 | buy | 0.08 | gbpjpym | 237.39 | 0.00 | 237.41 | 2007.02.12 11:43 | 237.41 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 23160563 | 2007.02.12 10:30 | buy | 0.16 | gbpjpym | 237.23 | 0.00 | 237.41 | 2007.02.12 11:43 | 237.41 | 0.00 | 0.00 | 0.00 | 2.37 | |
| 23173299 | 2007.02.12 12:00 | buy | 0.02 | gbpusdm | 1.9467 | 0.0000 | 1.9464 | 2007.02.12 12:31 | 1.9464 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 23176088 | 2007.02.12 12:15 | buy | 0.04 | gbpusdm | 1.9452 | 0.0000 | 1.9464 | 2007.02.12 12:31 | 1.9464 | 0.00 | 0.00 | 0.00 | 0.48 | |
| 23171798 | 2007.02.12 11:45 | buy | 0.01 | gbpusdm | 1.9470 | 0.0000 | 1.9464 | 2007.02.12 12:31 | 1.9464 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 23171774 | 2007.02.12 11:45 | buy | 0.01 | gbpjpym | 237.52 | 0.00 | 237.41 | 2007.02.12 12:32 | 237.41 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 23176041 | 2007.02.12 12:15 | buy | 0.04 | gbpjpym | 237.27 | 0.00 | 237.41 | 2007.02.12 12:32 | 237.41 | 0.00 | 0.00 | 0.00 | 0.46 | |
| 23173338 | 2007.02.12 12:00 | buy | 0.02 | gbpjpym | 237.46 | 0.00 | 237.41 | 2007.02.12 12:32 | 237.41 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 23183212 | 2007.02.12 13:00 | buy | 0.01 | eurusdm | 1.2958 | 0.0000 | 1.2963 | 2007.02.12 13:38 | 1.2963 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23153037 | 2007.02.12 10:16 | buy | 0.01 | audusdm | 0.7735 | 0.0000 | 0.7740 | 2007.02.12 13:39 | 0.7740 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23183326 | 2007.02.12 13:00 | sell | 0.01 | usdchfm | 1.2527 | 0.0000 | 1.2522 | 2007.02.12 14:22 | 1.2522 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23207390 | 2007.02.12 14:45 | buy | 0.01 | usdjpym | 121.70 | 0.00 | 121.75 | 2007.02.12 14:59 | 121.75 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23217322 | 2007.02.12 16:00 | buy | 0.02 | audusdm | 0.7725 | 0.0000 | 0.7732 | 2007.02.12 17:20 | 0.7732 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23211129 | 2007.02.12 15:13 | buy | 0.01 | audusdm | 0.7730 | 0.0000 | 0.7732 | 2007.02.12 17:20 | 0.7732 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23211035 | 2007.02.12 15:12 | sell | 0.04 | gbpchfm | 2.4380 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | -0.39 | |
| 23220689 | 2007.02.12 16:15 | sell | 0.32 | gbpchfm | 2.4403 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | 2.81 | |
| 23206225 | 2007.02.12 14:36 | sell | 0.01 | gbpchfm | 2.4366 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | -0.20 | |
| 23213143 | 2007.02.12 15:30 | sell | 0.08 | gbpchfm | 2.4391 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 23215459 | 2007.02.12 15:45 | sell | 0.16 | gbpchfm | 2.4398 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 23207397 | 2007.02.12 14:45 | sell | 0.02 | gbpchfm | 2.4372 | 0.0000 | 2.4392 | 2007.02.12 17:43 | 2.4392 | 0.00 | 0.00 | 0.00 | -0.32 | |
| 23241306 | 2007.02.12 19:15 | buy | 0.02 | audjpym | 94.04 | 0.00 | 94.11 | 2007.02.12 21:02 | 94.11 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 23211422 | 2007.02.12 15:15 | buy | 0.01 | audjpym | 94.11 | 0.00 | 94.11 | 2007.02.12 21:02 | 94.11 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23253848 | 2007.02.12 21:45 | sell | 0.01 | gbpusdm | 1.9473 | 0.0000 | 1.9468 | 2007.02.12 22:06 | 1.9468 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23257811 | 2007.02.12 22:15 | sell | 0.01 | gbpjpym | 237.35 | 0.00 | 237.30 | 2007.02.12 22:41 | 237.30 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23259250 | 2007.02.12 22:32 | sell | 0.01 | usdjpym | 121.89 | 0.00 | 121.84 | 2007.02.12 22:44 | 121.84 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23160621 | 2007.02.12 10:30 | buy | 0.08 | chfjpym | 97.35 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.01 | -2.30 | |
| 23176172 | 2007.02.12 12:15 | buy | 0.32 | chfjpym | 97.21 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.05 | -5.53 | |
| 23149363 | 2007.02.12 10:00 | buy | 0.02 | chfjpym | 97.57 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.00 | -0.94 | |
| 23152733 | 2007.02.12 10:15 | buy | 0.04 | chfjpym | 97.50 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.01 | -1.64 | |
| 23171837 | 2007.02.12 11:45 | buy | 0.16 | chfjpym | 97.28 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.02 | -3.69 | |
| 23133051 | 2007.02.12 09:00 | buy | 0.01 | chfjpym | 97.67 | 97.00 | 97.33 | 2007.02.13 01:33 | 97.00 | 0.00 | 0.00 | 0.00 | -0.55 | |
| 23226252 | 2007.02.12 17:00 | sell | 0.01 | usdcadm | 1.1744 | 0.0000 | 1.1752 | 2007.02.13 04:14 | 1.1752 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 23261883 | 2007.02.12 23:15 | sell | 0.04 | usdcadm | 1.1761 | 0.0000 | 1.1752 | 2007.02.13 04:14 | 1.1752 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 23228953 | 2007.02.12 17:15 | sell | 0.02 | usdcadm | 1.1754 | 0.0000 | 1.1752 | 2007.02.13 04:14 | 1.1752 | 0.00 | 0.00 | -0.01 | 0.03 | |
| 23262709 | 2007.02.12 23:30 | sell | 0.01 | usdchfm | 1.2530 | 0.0000 | 1.2525 | 2007.02.13 04:25 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23286039 | 2007.02.13 02:00 | buy | 0.08 | audjpym | 93.82 | 0.00 | 93.90 | 2007.02.13 05:11 | 93.90 | 0.00 | 0.00 | 0.00 | 0.52 | |
| 23273031 | 2007.02.13 01:00 | buy | 0.02 | audjpym | 93.89 | 0.00 | 93.90 | 2007.02.13 05:11 | 93.90 | 0.00 | 0.00 | 0.00 | 0.01 | |
| 23270279 | 2007.02.13 00:45 | buy | 0.01 | audjpym | 93.94 | 0.00 | 93.90 | 2007.02.13 05:11 | 93.90 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23282884 | 2007.02.13 01:45 | buy | 0.04 | audjpym | 93.85 | 0.00 | 93.90 | 2007.02.13 05:11 | 93.90 | 0.00 | 0.00 | 0.00 | 0.17 | |
| 23304946 | 2007.02.13 04:30 | buy | 0.02 | usdjpym | 121.40 | 0.00 | 121.47 | 2007.02.13 06:04 | 121.47 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 23302482 | 2007.02.13 04:15 | buy | 0.01 | usdjpym | 121.45 | 0.00 | 121.47 | 2007.02.13 06:04 | 121.47 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23302427 | 2007.02.13 04:15 | buy | 0.01 | chfjpym | 96.95 | 0.00 | 97.00 | 2007.02.13 06:19 | 97.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23313575 | 2007.02.13 05:15 | sell | 0.02 | gbpusdm | 1.9497 | 0.0000 | 1.9486 | 2007.02.13 06:19 | 1.9486 | 0.00 | 0.00 | 0.00 | 0.22 | |
| 23299827 | 2007.02.13 03:45 | sell | 0.01 | gbpusdm | 1.9479 | 0.0000 | 1.9486 | 2007.02.13 06:19 | 1.9486 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 23255632 | 2007.02.12 22:02 | sell | 0.01 | gbpchfm | 2.4402 | 0.0000 | 2.4402 | 2007.02.13 06:52 | 2.4402 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23269147 | 2007.02.13 00:30 | sell | 0.02 | gbpchfm | 2.4409 | 0.0000 | 2.4402 | 2007.02.13 06:52 | 2.4402 | 0.00 | 0.00 | 0.00 | 0.11 | |
| 23262617 | 2007.02.12 23:30 | buy | 0.01 | gbpjpym | 237.21 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 23285951 | 2007.02.13 02:00 | buy | 0.32 | gbpjpym | 236.63 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | 5.27 | |
| 23282760 | 2007.02.13 01:45 | buy | 0.16 | gbpjpym | 236.82 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 23276226 | 2007.02.13 01:15 | buy | 0.08 | gbpjpym | 236.99 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | -1.06 | |
| 23265062 | 2007.02.13 00:01 | buy | 0.02 | gbpjpym | 237.16 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | -0.54 | |
| 23267473 | 2007.02.13 00:15 | buy | 0.04 | gbpjpym | 237.07 | 0.00 | 236.83 | 2007.02.13 07:55 | 236.83 | 0.00 | 0.00 | 0.00 | -0.79 | |
| 23341450 | 2007.02.13 07:15 | buy | 0.04 | usdchfm | 1.2511 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 23335364 | 2007.02.13 07:00 | buy | 0.02 | usdchfm | 1.2519 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | -0.11 | |
| 23354277 | 2007.02.13 08:00 | buy | 0.08 | usdchfm | 1.2500 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 23323122 | 2007.02.13 06:00 | buy | 0.01 | usdchfm | 1.2525 | 0.0000 | 1.2512 | 2007.02.13 08:28 | 1.2512 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 23345809 | 2007.02.13 07:30 | sell | 0.02 | audjpym | 93.98 | 0.00 | 93.98 | 2007.02.13 08:48 | 93.98 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23331333 | 2007.02.13 06:45 | sell | 0.01 | audjpym | 93.91 | 0.00 | 93.98 | 2007.02.13 08:48 | 93.98 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 23358497 | 2007.02.13 08:15 | sell | 0.08 | audjpym | 94.07 | 0.00 | 93.98 | 2007.02.13 08:48 | 93.98 | 0.00 | 0.00 | 0.00 | 0.60 | |
| 23354070 | 2007.02.13 08:00 | sell | 0.04 | audjpym | 94.02 | 0.00 | 93.98 | 2007.02.13 08:48 | 93.98 | 0.00 | 0.00 | 0.00 | 0.13 | |
| 23358485 | 2007.02.13 08:15 | buy | 0.04 | usdcadm | 1.1741 | 0.0000 | 1.1750 | 2007.02.13 09:21 | 1.1750 | 0.00 | 0.00 | 0.00 | 0.31 | |
| 23307928 | 2007.02.13 04:49 | buy | 0.01 | usdcadm | 1.1754 | 0.0000 | 1.1750 | 2007.02.13 09:21 | 1.1750 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23346008 | 2007.02.13 07:31 | buy | 0.02 | usdcadm | 1.1747 | 0.0000 | 1.1750 | 2007.02.13 09:21 | 1.1750 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23365610 | 2007.02.13 08:45 | sell | 0.02 | gbpusdm | 1.9500 | 0.0000 | 1.9490 | 2007.02.13 09:30 | 1.9490 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 23362624 | 2007.02.13 08:30 | sell | 0.01 | gbpusdm | 1.9486 | 0.0000 | 1.9490 | 2007.02.13 09:30 | 1.9490 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 23368902 | 2007.02.13 09:00 | sell | 0.02 | eurusdm | 1.2991 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 23402648 | 2007.02.13 10:45 | sell | 0.08 | eurusdm | 1.3006 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 23362760 | 2007.02.13 08:30 | sell | 0.01 | eurusdm | 1.2982 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | -0.14 | |
| 23398912 | 2007.02.13 10:30 | sell | 0.04 | eurusdm | 1.2999 | 0.0000 | 1.2996 | 2007.02.13 11:14 | 1.2996 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 23438376 | 2007.02.13 12:15 | buy | 0.02 | gbpusdm | 1.9421 | 0.0000 | 1.9429 | 2007.02.13 12:32 | 1.9429 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 23427234 | 2007.02.13 11:45 | buy | 0.01 | gbpusdm | 1.9430 | 0.0000 | 1.9429 | 2007.02.13 12:32 | 1.9429 | 0.00 | 0.00 | 0.00 | -0.01 | |
| 23443525 | 2007.02.13 12:30 | buy | 0.02 | gbpjpym | 235.66 | 0.00 | 235.68 | 2007.02.13 13:14 | 235.68 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 23454785 | 2007.02.13 13:00 | buy | 0.04 | gbpjpym | 235.59 | 0.00 | 235.68 | 2007.02.13 13:14 | 235.68 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 23426883 | 2007.02.13 11:45 | buy | 0.01 | gbpjpym | 235.73 | 0.00 | 235.68 | 2007.02.13 13:14 | 235.68 | 0.00 | 0.00 | 0.00 | -0.04 | |
| 23461976 | 2007.02.13 13:15 | buy | 0.01 | audjpym | 93.95 | 0.00 | 94.00 | 2007.02.13 13:45 | 94.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23427058 | 2007.02.13 11:45 | sell | 0.04 | eurusdm | 1.3014 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | -0.40 | |
| 23468773 | 2007.02.13 13:30 | sell | 0.16 | eurusdm | 1.3029 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | 0.80 | |
| 23477410 | 2007.02.13 13:45 | sell | 0.32 | eurusdm | 1.3035 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | 3.52 | |
| 23461928 | 2007.02.13 13:15 | sell | 0.08 | eurusdm | 1.3023 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 23420829 | 2007.02.13 11:30 | sell | 0.02 | eurusdm | 1.3001 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | -0.46 | |
| 23414284 | 2007.02.13 11:15 | sell | 0.01 | eurusdm | 1.2993 | 0.0000 | 1.3024 | 2007.02.13 14:20 | 1.3024 | 0.00 | 0.00 | 0.00 | -0.31 | |
| 23368733 | 2007.02.13 09:00 | buy | 0.04 | usdchfm | 1.2500 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.96 | |
| 23362645 | 2007.02.13 08:30 | buy | 0.01 | usdchfm | 1.2514 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.35 | |
| 23461801 | 2007.02.13 13:15 | buy | 0.64 | usdchfm | 1.2466 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | 2.05 | |
| 23393118 | 2007.02.13 10:15 | buy | 0.08 | usdchfm | 1.2489 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -1.22 | |
| 23365560 | 2007.02.13 08:45 | buy | 0.02 | usdchfm | 1.2508 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.61 | |
| 23427121 | 2007.02.13 11:45 | buy | 0.16 | usdchfm | 1.2479 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -1.15 | |
| 23454677 | 2007.02.13 13:00 | buy | 0.32 | usdchfm | 1.2472 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | -0.51 | |
| 23469027 | 2007.02.13 13:30 | buy | 1.28 | usdchfm | 1.2457 | 0.0000 | 1.2470 | 2007.02.13 14:20 | 1.2470 | 0.00 | 0.00 | 0.00 | 13.34 | |
| 23362568 | 2007.02.13 08:30 | sell | 0.01 | chfjpym | 97.08 | 0.00 | 97.19 | 2007.02.13 14:20 | 97.19 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 23402883 | 2007.02.13 10:45 | sell | 0.02 | chfjpym | 97.15 | 0.00 | 97.19 | 2007.02.13 14:20 | 97.19 | 0.00 | 0.00 | 0.00 | -0.06 | |
| 23461659 | 2007.02.13 13:15 | sell | 0.08 | chfjpym | 97.29 | 0.00 | 97.19 | 2007.02.13 14:20 | 97.19 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 23438498 | 2007.02.13 12:15 | sell | 0.04 | chfjpym | 97.24 | 0.00 | 97.19 | 2007.02.13 14:20 | 97.19 | 0.00 | 0.00 | 0.00 | 0.16 | |
| 23362689 | 2007.02.13 08:30 | buy | 0.02 | gbpchfm | 2.4390 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | -2.23 | |
| 23382755 | 2007.02.13 09:45 | buy | 0.08 | gbpchfm | 2.4281 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | -1.92 | |
| 23354231 | 2007.02.13 08:00 | buy | 0.01 | gbpchfm | 2.4395 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | -1.16 | |
| 23368972 | 2007.02.13 09:01 | buy | 0.04 | gbpchfm | 2.4375 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | -3.98 | |
| 23438335 | 2007.02.13 12:15 | buy | 0.64 | gbpchfm | 2.4226 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | 12.82 | |
| 23414036 | 2007.02.13 11:15 | buy | 0.32 | gbpchfm | 2.4244 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | 1.80 | |
| 23392887 | 2007.02.13 10:15 | buy | 0.16 | gbpchfm | 2.4252 | 0.0000 | 2.4251 | 2007.02.13 14:23 | 2.4251 | 0.00 | 0.00 | 0.00 | -0.13 | |
| 23496159 | 2007.02.13 14:30 | buy | 0.01 | usdchfm | 1.2478 | 0.0000 | 1.2483 | 2007.02.13 14:36 | 1.2483 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23402807 | 2007.02.13 10:45 | buy | 0.01 | usdjpym | 121.35 | 0.00 | 121.31 | 2007.02.13 15:05 | 121.31 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23477501 | 2007.02.13 13:45 | buy | 0.04 | usdjpym | 121.22 | 0.00 | 121.31 | 2007.02.13 15:05 | 121.31 | 0.00 | 0.00 | 0.00 | 0.30 | |
| 23443478 | 2007.02.13 12:30 | buy | 0.02 | usdjpym | 121.29 | 0.00 | 121.31 | 2007.02.13 15:05 | 121.31 | 0.00 | 0.00 | 0.00 | 0.03 | |
| 23461787 | 2007.02.13 13:15 | buy | 0.01 | gbpjpym | 235.83 | 0.00 | 235.80 | 2007.02.13 15:05 | 235.80 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 23495889 | 2007.02.13 14:30 | buy | 0.02 | gbpjpym | 235.71 | 0.00 | 235.80 | 2007.02.13 15:05 | 235.80 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 23496222 | 2007.02.13 14:30 | sell | 0.01 | eurusdm | 1.3019 | 0.0000 | 1.3014 | 2007.02.13 15:42 | 1.3014 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23510177 | 2007.02.13 15:15 | sell | 0.02 | audjpym | 94.22 | 0.00 | 94.13 | 2007.02.13 15:54 | 94.13 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 23495965 | 2007.02.13 14:30 | sell | 0.01 | audjpym | 94.10 | 0.00 | 94.13 | 2007.02.13 15:54 | 94.13 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 23559845 | 2007.02.13 18:00 | sell | 0.01 | gbpusdm | 1.9449 | 0.0000 | 1.9444 | 2007.02.13 18:13 | 1.9444 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23559793 | 2007.02.13 18:00 | sell | 0.01 | gbpchfm | 2.4275 | 0.0000 | 2.4270 | 2007.02.13 18:20 | 2.4270 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23531532 | 2007.02.13 16:15 | sell | 0.01 | usdchfm | 1.2486 | 0.0000 | 1.2481 | 2007.02.13 19:39 | 1.2481 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23531344 | 2007.02.13 16:15 | buy | 0.01 | chfjpym | 97.13 | 0.00 | 97.18 | 2007.02.13 20:53 | 97.18 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23617602 | 2007.02.13 22:01 | buy | 0.01 | usdjpym | 121.17 | 0.00 | 121.22 | 2007.02.13 23:00 | 121.22 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23621230 | 2007.02.13 22:15 | sell | 0.01 | gbpusdm | 1.9462 | 0.0000 | 1.9460 | 2007.02.13 23:50 | 1.9460 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23631278 | 2007.02.13 23:15 | sell | 0.02 | gbpusdm | 1.9467 | 0.0000 | 1.9460 | 2007.02.13 23:50 | 1.9460 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23652885 | 2007.02.14 00:45 | sell | 0.04 | gbpjpym | 236.17 | 0.00 | 236.07 | 2007.02.14 00:54 | 236.07 | 0.00 | 0.00 | 0.00 | 0.33 | |
| 23638954 | 2007.02.13 23:45 | sell | 0.01 | gbpjpym | 235.98 | 0.00 | 236.07 | 2007.02.14 00:54 | 236.07 | 0.00 | 0.00 | 0.00 | -0.08 | |
| 23644865 | 2007.02.14 00:15 | sell | 0.02 | gbpjpym | 236.08 | 0.00 | 236.07 | 2007.02.14 00:54 | 236.07 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23628561 | 2007.02.13 23:00 | sell | 0.02 | chfjpym | 97.18 | 0.00 | 97.24 | 2007.02.14 01:08 | 97.24 | 0.00 | 0.00 | 0.00 | -0.10 | |
| 23657616 | 2007.02.14 01:00 | sell | 0.01 | gbpjpym | 235.92 | 0.00 | 235.87 | 2007.02.14 01:08 | 235.87 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23644911 | 2007.02.14 00:15 | sell | 0.04 | chfjpym | 97.27 | 0.00 | 97.24 | 2007.02.14 01:08 | 97.24 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 23652804 | 2007.02.14 00:45 | sell | 0.08 | chfjpym | 97.34 | 0.00 | 97.24 | 2007.02.14 01:08 | 97.24 | 0.00 | 0.00 | 0.00 | 0.66 | |
| 23611913 | 2007.02.13 21:30 | sell | 0.01 | chfjpym | 97.13 | 0.00 | 97.24 | 2007.02.14 01:08 | 97.24 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 23555932 | 2007.02.13 17:45 | sell | 0.16 | audjpym | 94.36 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.21 | 0.00 | |
| 23548700 | 2007.02.13 17:15 | sell | 0.08 | audjpym | 94.30 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.10 | -0.39 | |
| 23536062 | 2007.02.13 16:30 | sell | 0.02 | audjpym | 94.17 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.03 | -0.31 | |
| 23649156 | 2007.02.14 00:30 | sell | 0.64 | audjpym | 94.45 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | 0.00 | 4.76 | |
| 23526049 | 2007.02.13 16:00 | sell | 0.01 | audjpym | 94.05 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.01 | -0.26 | |
| 23543918 | 2007.02.13 17:00 | sell | 0.04 | audjpym | 94.23 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.05 | -0.43 | |
| 23581492 | 2007.02.13 19:30 | sell | 0.32 | audjpym | 94.42 | 0.00 | 94.36 | 2007.02.14 01:25 | 94.36 | 0.00 | 0.00 | -0.42 | 1.58 | |
| 23626811 | 2007.02.13 22:45 | sell | 0.01 | eurusdm | 1.3036 | 0.0000 | 1.3031 | 2007.02.14 01:35 | 1.3031 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23626597 | 2007.02.13 22:45 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2468 | 2007.02.14 01:44 | 1.2468 | 0.00 | 0.00 | 0.00 | -0.02 | |
| 23652983 | 2007.02.14 00:45 | buy | 0.02 | usdchfm | 1.2459 | 0.0000 | 1.2468 | 2007.02.14 01:44 | 1.2468 | 0.00 | 0.00 | 0.00 | 0.14 | |
| 23672360 | 2007.02.14 01:45 | buy | 0.01 | usdjpym | 121.16 | 0.00 | 121.21 | 2007.02.14 03:55 | 121.21 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23661828 | 2007.02.14 01:15 | buy | 0.01 | gbpchfm | 2.4271 | 0.0000 | 2.4276 | 2007.02.14 04:40 | 2.4276 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23698529 | 2007.02.14 04:45 | sell | 0.01 | eurusdm | 1.3030 | 0.0000 | 1.3025 | 2007.02.14 05:34 | 1.3025 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23461721 | 2007.02.13 13:15 | buy | 0.02 | usdcadm | 1.1715 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.00 | -0.63 | |
| 23567832 | 2007.02.13 18:30 | buy | 0.16 | usdcadm | 1.1681 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.04 | -0.41 | |
| 23443702 | 2007.02.13 12:30 | buy | 0.01 | usdcadm | 1.1732 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.00 | -0.46 | |
| 23577595 | 2007.02.13 19:15 | buy | 0.32 | usdcadm | 1.1674 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.07 | 1.10 | |
| 23605911 | 2007.02.13 21:00 | buy | 0.64 | usdcadm | 1.1666 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.14 | 6.58 | |
| 23477295 | 2007.02.13 13:45 | buy | 0.04 | usdcadm | 1.1692 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.01 | -0.48 | |
| 23531420 | 2007.02.13 16:15 | buy | 0.08 | usdcadm | 1.1686 | 0.0000 | 1.1678 | 2007.02.14 06:50 | 1.1678 | 0.00 | 0.00 | 0.02 | -0.55 | |
| 23705405 | 2007.02.14 06:30 | buy | 0.01 | eurusdm | 1.3032 | 0.0000 | 1.3037 | 2007.02.14 07:06 | 1.3037 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23702058 | 2007.02.14 05:31 | sell | 0.02 | usdjpym | 121.29 | 0.00 | 121.22 | 2007.02.14 07:09 | 121.22 | 0.00 | 0.00 | 0.00 | 0.12 | |
| 23695187 | 2007.02.14 04:30 | sell | 0.01 | usdjpym | 121.24 | 0.00 | 121.22 | 2007.02.14 07:09 | 121.22 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 23711280 | 2007.02.14 07:16 | sell | 0.01 | gbpchfm | 2.4270 | 0.0000 | 2.4265 | 2007.02.14 07:44 | 2.4265 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23716788 | 2007.02.14 07:45 | sell | 0.02 | gbpjpym | 236.19 | 0.00 | 236.07 | 2007.02.14 09:24 | 236.07 | 0.00 | 0.00 | 0.00 | 0.19 | |
| 23712485 | 2007.02.14 07:30 | sell | 0.01 | gbpjpym | 235.99 | 0.00 | 236.07 | 2007.02.14 09:24 | 236.07 | 0.00 | 0.00 | 0.00 | -0.07 | |
| 23707622 | 2007.02.14 07:00 | sell | 0.02 | audjpym | 94.68 | 0.00 | 94.59 | 2007.02.14 10:54 | 94.59 | 0.00 | 0.00 | 0.00 | 0.15 | |
| 23698775 | 2007.02.14 04:45 | sell | 0.01 | audjpym | 94.55 | 0.00 | 94.59 | 2007.02.14 10:54 | 94.59 | 0.00 | 0.00 | 0.00 | -0.03 | |
| 23707542 | 2007.02.14 07:00 | sell | 40.96 | audusdm | 0.7809 | 0.0000 | 0.7799 | 2007.02.14 15:03 | 0.7846 | 0.00 | 0.00 | 0.00 | -1 515.52 | |
| 23782151 | 2007.02.14 16:15 | buy | 0.01 | usdjpym | 120.80 | 0.00 | 120.85 | 2007.02.14 16:20 | 120.85 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 23782135 | 2007.02.14 16:15 | sell | 0.01 | eurusdm | 1.3126 | 0.0000 | 1.3121 | 2007.02.14 16:37 | 1.3121 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 23784608 | 2007.02.14 17:00 | sell | 0.01 | gbpchfm | 2.4327 | 0.0000 | 2.4322 | 2007.02.14 17:26 | 2.4322 | 0.00 | 0.00 | 0.00 | 0.04 | |
| 0.00 | 0.00 | -221.10 | -774.60 | |||||||||||
| Closed P/L: | -995.70 | |||||||||||||
| Open Trades: | ||||||||||||||
| Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
| 23294161 | 2007.02.13 03:00 | sell | 0.01 | audusdm | 0.7721 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | 0.00 | -1.16 | ||
| 23304863 | 2007.02.13 04:30 | sell | 0.02 | audusdm | 0.7727 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | 0.00 | -2.20 | ||
| 23313408 | 2007.02.13 05:15 | sell | 0.04 | audusdm | 0.7735 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.01 | -4.08 | ||
| 23345857 | 2007.02.13 07:30 | sell | 0.08 | audusdm | 0.7740 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.02 | -7.76 | ||
| 23414155 | 2007.02.13 11:15 | sell | 0.16 | audusdm | 0.7747 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.04 | -14.40 | ||
| 23483869 | 2007.02.13 14:00 | sell | 0.32 | audusdm | 0.7762 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.08 | -24.00 | ||
| 23536012 | 2007.02.13 16:30 | sell | 0.64 | audusdm | 0.7769 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.15 | -43.52 | ||
| 23548764 | 2007.02.13 17:15 | sell | 1.28 | audusdm | 0.7778 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.31 | -75.52 | ||
| 23581527 | 2007.02.13 19:30 | sell | 2.56 | audusdm | 0.7791 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | -0.61 | -117.76 | ||
| 23621802 | 2007.02.13 22:18 | sell | 5.12 | audusdm | 0.7793 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | 0.00 | -225.28 | ||
| 23691936 | 2007.02.14 03:30 | sell | 10.24 | audusdm | 0.7798 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | 0.00 | -399.36 | ||
| 23692436 | 2007.02.14 03:45 | sell | 20.48 | audusdm | 0.7804 | 0.0000 | 0.7793 | 0.7837 | 0.00 | 0.00 | 0.00 | -675.84 | ||
| 23661977 | 2007.02.14 01:15 | sell | 0.01 | chfjpym | 97.12 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -0.32 | ||
| 23693314 | 2007.02.14 04:00 | sell | 0.02 | chfjpym | 97.25 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -0.43 | ||
| 23747065 | 2007.02.14 11:00 | sell | 0.04 | chfjpym | 97.36 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -0.50 | ||
| 23753829 | 2007.02.14 12:45 | sell | 0.08 | chfjpym | 97.42 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -0.59 | ||
| 23754892 | 2007.02.14 13:00 | sell | 0.01 | gbpusdm | 1.9540 | 0.0000 | 1.9601 | 1.9619 | 0.00 | 0.00 | 0.00 | -0.79 | ||
| 23698658 | 2007.02.14 04:45 | buy | 0.01 | usdchfm | 1.2471 | 0.0000 | 1.2416 | 1.2391 | 0.00 | 0.00 | 0.00 | -0.65 | ||
| 23711301 | 2007.02.14 07:16 | buy | 0.02 | usdchfm | 1.2462 | 0.0000 | 1.2416 | 1.2391 | 0.00 | 0.00 | 0.00 | -1.15 | ||
| 23747046 | 2007.02.14 11:00 | buy | 0.04 | usdchfm | 1.2429 | 0.0000 | 1.2416 | 1.2391 | 0.00 | 0.00 | 0.00 | -1.23 | ||
| 23780492 | 2007.02.14 16:00 | buy | 0.01 | usdcadm | 1.1673 | 0.0000 | 1.1666 | 1.1657 | 0.00 | 0.00 | 0.00 | -0.14 | ||
| 23780528 | 2007.02.14 16:00 | buy | 0.08 | usdchfm | 1.2406 | 0.0000 | 1.2416 | 1.2391 | 0.00 | 0.00 | 0.00 | -0.97 | ||
| 23782122 | 2007.02.14 16:15 | sell | 0.02 | gbpusdm | 1.9610 | 0.0000 | 1.9601 | 1.9619 | 0.00 | 0.00 | 0.00 | -0.18 | ||
| 23782130 | 2007.02.14 16:15 | sell | 0.16 | chfjpym | 97.35 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -2.12 | ||
| 23782798 | 2007.02.14 16:30 | buy | 0.02 | usdcadm | 1.1666 | 0.0000 | 1.1666 | 1.1657 | 0.00 | 0.00 | 0.00 | -0.15 | ||
| 23783888 | 2007.02.14 16:45 | buy | 0.16 | usdchfm | 1.2399 | 0.0000 | 1.2416 | 1.2391 | 0.00 | 0.00 | 0.00 | -1.03 | ||
| 23784592 | 2007.02.14 17:00 | sell | 0.32 | chfjpym | 97.40 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -2.92 | ||
| 23785169 | 2007.02.14 17:15 | sell | 0.04 | gbpusdm | 1.9620 | 0.0000 | 1.9601 | 1.9619 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| 23785194 | 2007.02.14 17:16 | buy | 0.04 | usdcadm | 1.1656 | 0.0000 | 1.1666 | 1.1657 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| 23785633 | 2007.02.14 17:30 | sell | 0.64 | chfjpym | 97.48 | 0.00 | 97.38 | 97.51 | 0.00 | 0.00 | 0.00 | -1.59 | ||
| 0.00 | 0.00 | -1.22 | -1 605.57 | |||||||||||
| Floating P/L: | -1 606.79 | |||||||||||||
| Working Orders: | ||||||||||||||
| Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
| No transactions | ||||||||||||||
| Summary: | ||||||||||||||
| Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | |||||||||||
| Closed Trade P/L: | -995.70 | Floating P/L: | -1 606.79 | Margin: | 2 133.50 | |||||||||
| Balance: | 4 004.30 | Equity: | 2 397.51 | Free Margin: | 264.01 | |||||||||
| Details: | ||||||||||||||
 | ||||||||||||||
| Gross Profit: | 5 519.29 | Gross Loss: | 6 514.99 | Total Net Profit: | -995.70 | |||||||||
| Profit Factor: | 0.85 | Expected Payoff: | -0.22 | |||||||||||
| Absolute Drawdown: | 995.83 | Maximal Drawdown: | 3 526.36 (46.83%) | Relative Drawdown: | 46.83% (3 526.36) | |||||||||
| Total Trades: | 4611 | Short Positions (won %): | 2579 (60.10%) | Long Positions (won %): | 2032 (64.96%) | |||||||||
| Profit Trades (% of total): | 2870 (62.24%) | Loss trades (% of total): | 1741 (37.76%) | |||||||||||
| Largest | profit trade: | 394.25 | loss trade: | -2 394.75 | ||||||||||
| Average | profit trade: | 1.92 | loss trade: | -3.74 | ||||||||||
| Maximum | consecutive wins ($): | 23 (1.63) | consecutive losses ($): | 25 (-33.22) | ||||||||||
| Maximal | consecutive profit (count): | 394.25 (1) | consecutive loss (count): | -2 476.63 (3) | ||||||||||
| Average | consecutive wins: | 3 | consecutive losses: | 2 | ||||||||||