Simbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periode | 30 Menit (M30) 2004.06.22 00:00 - 2007.02.23 22:30 (2004.06.22 - 2007.02.24) | ||||
Model | Setiap Tick (Berdasarkan Frame terkecil dari setiap fraksi interpolasi) | ||||
Parameter | Trap=25; Romanisti_Set1="-----Market Hour Setting-----"; StartHour=9; EndHour=17; Romanisti_Set2="-----Profit Management Setting-----"; TakeProfit=160; StopLoss=50; TrailingStop=50; Romanisti_Set3="-----Money Management Setting-----"; MoneyManagement=false; TradeSizePercent=10; | ||||
Bar yang digunakan | 33260 | Model Tick | 4146973 | Kualitas Model | 90.00% |
Deposit Awal | 1000.00 | ||||
Total Net Laba | 7470.86 | Total Laba | 24911.86 | Total Rugi | -17441.00 |
Faktor Profit | 1.43 | PayOff yang diharapkan | 8.03 | ||
Absolute drawdown | 13.00 | Maximal drawdown | 594.00 (8.48%) | Relative drawdown | 17.91% (513.00) |
Total transaksi | 930 | Posisi Sell (menang %) | 470 (52.13%) | Posisi Beli (menang %) | 460 (53.48%) |
Laba Transaksi (% dari total) | 491 (52.80%) | Rugi Transaksi (% dari total) | 439 (47.20%) | ||
Paling Besar | Transaksi Laba | 245.00 | Transaksi Rugi | -50.00 | |
Rata-Rata | Transaksi Laba | 50.74 | Transaksi Rugi | -39.73 | |
Maximum | Laba konsekutif (Laba berdasarkan uang) | 7 (538.00) | Rugi konsekutif (Rugi berdasarkan uang) | 9 (-450.00) | |
Maximum | Laba konsekutif (Hitung dari kemenangan) | 538.00 (7) | Rugi konsekutif (hitung dari kekalahan) | -450.00 (9) | |
Rata-Rata | Laba konsekutif | 2 | Rugi konsekutif | 2 |
# | Waktu | Tipe | Order | Lots | Harga | Stop Loss | Take Profit | Laba | Balance |
1 | 2004.06.22 09:00 | buy stop | 1 | 0.10 | 1.8283 | 1.8233 | 1.8443 | ||
2 | 2004.06.22 09:00 | sell stop | 2 | 0.10 | 1.8233 | 1.8283 | 1.8073 | ||
3 | 2004.06.22 09:48 | sell | 2 | 0.10 | 1.8233 | 1.8283 | 1.8073 | ||
4 | 2004.06.22 17:00 | expiration | 1 | 0.10 | 1.8283 | 1.8233 | 1.8443 | ||
5 | 2004.06.22 17:00 | close | 2 | 0.10 | 1.8205 | 1.8283 | 1.8073 | 28.00 | 1028.00 |
6 | 2004.06.23 09:00 | buy stop | 3 | 0.10 | 1.8301 | 1.8251 | 1.8461 | ||
7 | 2004.06.23 09:00 | sell stop | 4 | 0.10 | 1.8251 | 1.8301 | 1.8091 | ||
8 | 2004.06.23 09:24 | sell | 4 | 0.10 | 1.8251 | 1.8301 | 1.8091 | ||
9 | 2004.06.23 17:01 | expiration | 3 | 0.10 | 1.8301 | 1.8251 | 1.8461 | ||
10 | 2004.06.23 17:01 | close | 4 | 0.10 | 1.8196 | 1.8301 | 1.8091 | 55.00 | 1083.00 |
11 | 2004.06.24 09:00 | buy stop | 5 | 0.10 | 1.8137 | 1.8087 | 1.8297 | ||
12 | 2004.06.24 09:00 | sell stop | 6 | 0.10 | 1.8087 | 1.8137 | 1.7927 | ||
13 | 2004.06.24 09:08 | buy | 5 | 0.10 | 1.8137 | 1.8087 | 1.8297 | ||
14 | 2004.06.24 09:44 | modify | 5 | 0.10 | 1.8137 | 1.8137 | 0.0000 | ||
15 | 2004.06.24 09:45 | modify | 5 | 0.10 | 1.8137 | 1.8138 | 0.0000 | ||
16 | 2004.06.24 10:26 | modify | 5 | 0.10 | 1.8137 | 1.8139 | 0.0000 | ||
17 | 2004.06.24 10:27 | modify | 5 | 0.10 | 1.8137 | 1.8141 | 0.0000 | ||
18 | 2004.06.24 12:14 | s/l | 5 | 0.10 | 1.8141 | 1.8141 | 0.0000 | 4.00 | 1087.00 |
19 | 2004.06.24 17:00 | expiration | 6 | 0.10 | 1.8087 | 1.8137 | 1.7927 | ||
20 | 2004.06.25 09:00 | buy stop | 7 | 0.10 | 1.8256 | 1.8206 | 1.8416 | ||
21 | 2004.06.25 09:00 | sell stop | 8 | 0.10 | 1.8206 | 1.8256 | 1.8046 | ||
22 | 2004.06.25 09:03 | sell | 8 | 0.10 | 1.8206 | 1.8256 | 1.8046 | ||
23 | 2004.06.25 13:26 | s/l | 8 | 0.10 | 1.8256 | 1.8256 | 1.8046 | -50.00 | 1037.00 |
24 | 2004.06.25 13:26 | buy | 7 | 0.10 | 1.8256 | 1.8206 | 1.8416 | ||
25 | 2004.06.25 14:12 | s/l | 7 | 0.10 | 1.8206 | 1.8206 | 1.8416 | -50.00 | 987.00 |
26 | 2004.06.28 09:00 | buy stop | 9 | 0.10 | 1.8251 | 1.8201 | 1.8411 | ||
27 | 2004.06.28 09:00 | sell stop | 10 | 0.10 | 1.8201 | 1.8251 | 1.8041 | ||
28 | 2004.06.28 09:23 | buy | 9 | 0.10 | 1.8251 | 1.8201 | 1.8411 | ||
29 | 2004.06.28 14:08 | modify | 9 | 0.10 | 1.8251 | 1.8251 | 0.0000 | ||
30 | 2004.06.28 14:08 | modify | 9 | 0.10 | 1.8251 | 1.8252 | 0.0000 | ||
31 | 2004.06.28 14:08 | modify | 9 | 0.10 | 1.8251 | 1.8253 | 0.0000 | ||
32 | 2004.06.28 14:08 | modify | 9 | 0.10 | 1.8251 | 1.8254 | 0.0000 | ||
33 | 2004.06.28 14:08 | modify | 9 | 0.10 | 1.8251 | 1.8256 | 0.0000 | ||
34 | 2004.06.28 14:09 | modify | 9 | 0.10 | 1.8251 | 1.8257 | 0.0000 | ||
35 | 2004.06.28 14:09 | modify | 9 | 0.10 | 1.8251 | 1.8258 | 0.0000 | ||
36 | 2004.06.28 14:09 | modify | 9 | 0.10 | 1.8251 | 1.8259 | 0.0000 | ||
37 | 2004.06.28 14:09 | modify | 9 | 0.10 | 1.8251 | 1.8260 | 0.0000 | ||
38 | 2004.06.28 14:09 | modify | 9 | 0.10 | 1.8251 | 1.8261 | 0.0000 | ||
39 | 2004.06.28 14:10 | modify | 9 | 0.10 | 1.8251 | 1.8264 | 0.0000 | ||
40 | 2004.06.28 14:13 | modify | 9 | 0.10 | 1.8251 | 1.8265 | 0.0000 | ||
41 | 2004.06.28 14:13 | modify | 9 | 0.10 | 1.8251 | 1.8267 | 0.0000 | ||
42 | 2004.06.28 14:13 | modify | 9 | 0.10 | 1.8251 | 1.8269 | 0.0000 | ||
43 | 2004.06.28 14:13 | modify | 9 | 0.10 | 1.8251 | 1.8270 | 0.0000 | ||
44 | 2004.06.28 14:17 | modify | 9 | 0.10 | 1.8251 | 1.8271 | 0.0000 | ||
45 | 2004.06.28 14:17 | modify | 9 | 0.10 | 1.8251 | 1.8272 | 0.0000 | ||
46 | 2004.06.28 14:17 | modify | 9 | 0.10 | 1.8251 | 1.8273 | 0.0000 | ||
47 | 2004.06.28 14:17 | modify | 9 | 0.10 | 1.8251 | 1.8274 | 0.0000 | ||
48 | 2004.06.28 14:18 | modify | 9 | 0.10 | 1.8251 | 1.8275 | 0.0000 | ||
49 | 2004.06.28 14:18 | modify | 9 | 0.10 | 1.8251 | 1.8276 | 0.0000 | ||
50 | 2004.06.28 14:18 | modify | 9 | 0.10 | 1.8251 | 1.8277 | 0.0000 | ||
51 | 2004.06.28 14:18 | modify | 9 | 0.10 | 1.8251 | 1.8278 | 0.0000 | ||
52 | 2004.06.28 14:18 | modify | 9 | 0.10 | 1.8251 | 1.8279 | 0.0000 | ||
53 | 2004.06.28 14:20 | modify | 9 | 0.10 | 1.8251 | 1.8280 | 0.0000 | ||
54 | 2004.06.28 14:20 | modify | 9 | 0.10 | 1.8251 | 1.8281 | 0.0000 | ||
55 | 2004.06.28 14:20 | modify | 9 | 0.10 | 1.8251 | 1.8282 | 0.0000 | ||
56 | 2004.06.28 14:21 | modify | 9 | 0.10 | 1.8251 | 1.8283 | 0.0000 | ||
57 | 2004.06.28 14:25 | modify | 9 | 0.10 | 1.8251 | 1.8285 | 0.0000 | ||
58 | 2004.06.28 14:25 | modify | 9 | 0.10 | 1.8251 | 1.8286 | 0.0000 | ||
59 | 2004.06.28 14:25 | modify | 9 | 0.10 | 1.8251 | 1.8287 | 0.0000 | ||
60 | 2004.06.28 16:37 | s/l | 9 | 0.10 | 1.8287 | 1.8287 | 0.0000 | 36.00 | 1023.00 |
61 | 2004.06.28 17:00 | expiration | 10 | 0.10 | 1.8201 | 1.8251 | 1.8041 | ||
62 | 2004.06.29 09:00 | buy stop | 11 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
63 | 2004.06.29 09:00 | sell stop | 12 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
64 | 2004.06.29 09:28 | sell | 12 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
65 | 2004.06.29 16:07 | t/p | 12 | 0.10 | 1.8077 | 1.8287 | 1.8077 | 160.00 | 1183.00 |
66 | 2004.06.29 17:00 | expiration | 11 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
67 | 2004.06.30 09:00 | buy stop | 13 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
68 | 2004.06.30 09:00 | sell stop | 14 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
69 | 2004.06.30 09:28 | buy | 13 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
70 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8045 | 0.0000 | ||
71 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8047 | 0.0000 | ||
72 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8048 | 0.0000 | ||
73 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8050 | 0.0000 | ||
74 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8051 | 0.0000 | ||
75 | 2004.06.30 11:08 | modify | 13 | 0.10 | 1.8045 | 1.8052 | 0.0000 | ||
76 | 2004.06.30 12:41 | modify | 13 | 0.10 | 1.8045 | 1.8053 | 0.0000 | ||
77 | 2004.06.30 12:41 | modify | 13 | 0.10 | 1.8045 | 1.8054 | 0.0000 | ||
78 | 2004.06.30 12:41 | modify | 13 | 0.10 | 1.8045 | 1.8055 | 0.0000 | ||
79 | 2004.06.30 12:41 | modify | 13 | 0.10 | 1.8045 | 1.8057 | 0.0000 | ||
80 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8058 | 0.0000 | ||
81 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8060 | 0.0000 | ||
82 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8061 | 0.0000 | ||
83 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8063 | 0.0000 | ||
84 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8064 | 0.0000 | ||
85 | 2004.06.30 12:42 | modify | 13 | 0.10 | 1.8045 | 1.8065 | 0.0000 | ||
86 | 2004.06.30 12:43 | modify | 13 | 0.10 | 1.8045 | 1.8066 | 0.0000 | ||
87 | 2004.06.30 12:43 | modify | 13 | 0.10 | 1.8045 | 1.8067 | 0.0000 | ||
88 | 2004.06.30 12:43 | modify | 13 | 0.10 | 1.8045 | 1.8068 | 0.0000 | ||
89 | 2004.06.30 13:05 | modify | 13 | 0.10 | 1.8045 | 1.8069 | 0.0000 | ||
90 | 2004.06.30 13:06 | modify | 13 | 0.10 | 1.8045 | 1.8070 | 0.0000 | ||
91 | 2004.06.30 13:07 | modify | 13 | 0.10 | 1.8045 | 1.8071 | 0.0000 | ||
92 | 2004.06.30 13:07 | modify | 13 | 0.10 | 1.8045 | 1.8072 | 0.0000 | ||
93 | 2004.06.30 13:08 | modify | 13 | 0.10 | 1.8045 | 1.8073 | 0.0000 | ||
94 | 2004.06.30 13:09 | modify | 13 | 0.10 | 1.8045 | 1.8074 | 0.0000 | ||
95 | 2004.06.30 13:09 | modify | 13 | 0.10 | 1.8045 | 1.8075 | 0.0000 | ||
96 | 2004.06.30 13:09 | modify | 13 | 0.10 | 1.8045 | 1.8076 | 0.0000 | ||
97 | 2004.06.30 13:09 | modify | 13 | 0.10 | 1.8045 | 1.8077 | 0.0000 | ||
98 | 2004.06.30 13:10 | modify | 13 | 0.10 | 1.8045 | 1.8078 | 0.0000 | ||
99 | 2004.06.30 15:17 | modify | 13 | 0.10 | 1.8045 | 1.8080 | 0.0000 | ||
100 | 2004.06.30 15:17 | modify | 13 | 0.10 | 1.8045 | 1.8081 | 0.0000 | ||
101 | 2004.06.30 15:24 | modify | 13 | 0.10 | 1.8045 | 1.8082 | 0.0000 | ||
102 | 2004.06.30 15:24 | modify | 13 | 0.10 | 1.8045 | 1.8083 | 0.0000 | ||
103 | 2004.06.30 15:24 | modify | 13 | 0.10 | 1.8045 | 1.8085 | 0.0000 | ||
104 | 2004.06.30 15:24 | modify | 13 | 0.10 | 1.8045 | 1.8087 | 0.0000 | ||
105 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8088 | 0.0000 | ||
106 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8091 | 0.0000 | ||
107 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8093 | 0.0000 | ||
108 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8095 | 0.0000 | ||
109 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8096 | 0.0000 | ||
110 | 2004.06.30 15:28 | modify | 13 | 0.10 | 1.8045 | 1.8098 | 0.0000 | ||
111 | 2004.06.30 15:35 | modify | 13 | 0.10 | 1.8045 | 1.8099 | 0.0000 | ||
112 | 2004.06.30 15:35 | modify | 13 | 0.10 | 1.8045 | 1.8100 | 0.0000 | ||
113 | 2004.06.30 15:35 | modify | 13 | 0.10 | 1.8045 | 1.8101 | 0.0000 | ||
114 | 2004.06.30 15:35 | modify | 13 | 0.10 | 1.8045 | 1.8102 | 0.0000 | ||
115 | 2004.06.30 15:36 | modify | 13 | 0.10 | 1.8045 | 1.8103 | 0.0000 | ||
116 | 2004.06.30 15:36 | modify | 13 | 0.10 | 1.8045 | 1.8104 | 0.0000 | ||
117 | 2004.06.30 15:36 | modify | 13 | 0.10 | 1.8045 | 1.8105 | 0.0000 | ||
118 | 2004.06.30 15:36 | modify | 13 | 0.10 | 1.8045 | 1.8106 | 0.0000 | ||
119 | 2004.06.30 15:36 | modify | 13 | 0.10 | 1.8045 | 1.8107 | 0.0000 | ||
120 | 2004.06.30 16:00 | modify | 13 | 0.10 | 1.8045 | 1.8108 | 0.0000 | ||
121 | 2004.06.30 16:00 | modify | 13 | 0.10 | 1.8045 | 1.8112 | 0.0000 | ||
122 | 2004.06.30 16:00 | modify | 13 | 0.10 | 1.8045 | 1.8116 | 0.0000 | ||
123 | 2004.06.30 16:01 | modify | 13 | 0.10 | 1.8045 | 1.8117 | 0.0000 | ||
124 | 2004.06.30 16:02 | modify | 13 | 0.10 | 1.8045 | 1.8118 | 0.0000 | ||
125 | 2004.06.30 16:02 | modify | 13 | 0.10 | 1.8045 | 1.8119 | 0.0000 | ||
126 | 2004.06.30 16:02 | modify | 13 | 0.10 | 1.8045 | 1.8120 | 0.0000 | ||
127 | 2004.06.30 16:03 | modify | 13 | 0.10 | 1.8045 | 1.8121 | 0.0000 | ||
128 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8122 | 0.0000 | ||
129 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8123 | 0.0000 | ||
130 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8125 | 0.0000 | ||
131 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8126 | 0.0000 | ||
132 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8127 | 0.0000 | ||
133 | 2004.06.30 16:44 | modify | 13 | 0.10 | 1.8045 | 1.8128 | 0.0000 | ||
134 | 2004.06.30 17:00 | expiration | 14 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
135 | 2004.06.30 17:00 | close | 13 | 0.10 | 1.8141 | 1.8128 | 0.0000 | 96.00 | 1279.00 |
136 | 2004.07.01 09:00 | buy stop | 15 | 0.10 | 1.8194 | 1.8144 | 1.8354 | ||
137 | 2004.07.01 09:00 | sell stop | 16 | 0.10 | 1.8144 | 1.8194 | 1.7984 | ||
138 | 2004.07.01 09:59 | sell | 16 | 0.10 | 1.8144 | 1.8194 | 1.7984 | ||
139 | 2004.07.01 17:00 | expiration | 15 | 0.10 | 1.8194 | 1.8144 | 1.8354 | ||
140 | 2004.07.01 17:00 | close | 16 | 0.10 | 1.8150 | 1.8194 | 1.7984 | -6.00 | 1273.00 |
141 | 2004.07.02 09:00 | buy stop | 17 | 0.10 | 1.8219 | 1.8169 | 1.8379 | ||
142 | 2004.07.02 09:00 | sell stop | 18 | 0.10 | 1.8169 | 1.8219 | 1.8009 | ||
143 | 2004.07.02 14:12 | sell | 18 | 0.10 | 1.8169 | 1.8219 | 1.8009 | ||
144 | 2004.07.02 14:30 | s/l | 18 | 0.10 | 1.8219 | 1.8219 | 1.8009 | -50.00 | 1223.00 |
145 | 2004.07.02 14:30 | buy | 17 | 0.10 | 1.8219 | 1.8169 | 1.8379 | ||
146 | 2004.07.02 14:31 | modify | 17 | 0.10 | 1.8219 | 1.8219 | 0.0000 | ||
147 | 2004.07.02 14:31 | modify | 17 | 0.10 | 1.8219 | 1.8220 | 0.0000 | ||
148 | 2004.07.02 14:31 | modify | 17 | 0.10 | 1.8219 | 1.8221 | 0.0000 | ||
149 | 2004.07.02 14:31 | modify | 17 | 0.10 | 1.8219 | 1.8222 | 0.0000 | ||
150 | 2004.07.02 14:31 | modify | 17 | 0.10 | 1.8219 | 1.8224 | 0.0000 | ||
151 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8225 | 0.0000 | ||
152 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8228 | 0.0000 | ||
153 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8232 | 0.0000 | ||
154 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8234 | 0.0000 | ||
155 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8237 | 0.0000 | ||
156 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8239 | 0.0000 | ||
157 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8240 | 0.0000 | ||
158 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8243 | 0.0000 | ||
159 | 2004.07.02 14:33 | modify | 17 | 0.10 | 1.8219 | 1.8246 | 0.0000 | ||
160 | 2004.07.02 14:34 | modify | 17 | 0.10 | 1.8219 | 1.8247 | 0.0000 | ||
161 | 2004.07.02 14:42 | modify | 17 | 0.10 | 1.8219 | 1.8248 | 0.0000 | ||
162 | 2004.07.02 14:42 | modify | 17 | 0.10 | 1.8219 | 1.8250 | 0.0000 | ||
163 | 2004.07.02 14:46 | modify | 17 | 0.10 | 1.8219 | 1.8252 | 0.0000 | ||
164 | 2004.07.02 14:46 | modify | 17 | 0.10 | 1.8219 | 1.8254 | 0.0000 | ||
165 | 2004.07.02 14:46 | modify | 17 | 0.10 | 1.8219 | 1.8257 | 0.0000 | ||
166 | 2004.07.02 14:46 | modify | 17 | 0.10 | 1.8219 | 1.8259 | 0.0000 | ||
167 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8260 | 0.0000 | ||
168 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8261 | 0.0000 | ||
169 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8262 | 0.0000 | ||
170 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8263 | 0.0000 | ||
171 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8264 | 0.0000 | ||
172 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8265 | 0.0000 | ||
173 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8266 | 0.0000 | ||
174 | 2004.07.02 14:47 | modify | 17 | 0.10 | 1.8219 | 1.8267 | 0.0000 | ||
175 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8268 | 0.0000 | ||
176 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8269 | 0.0000 | ||
177 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8270 | 0.0000 | ||
178 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8271 | 0.0000 | ||
179 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8272 | 0.0000 | ||
180 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8273 | 0.0000 | ||
181 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8274 | 0.0000 | ||
182 | 2004.07.02 14:48 | modify | 17 | 0.10 | 1.8219 | 1.8275 | 0.0000 | ||
183 | 2004.07.02 16:13 | s/l | 17 | 0.10 | 1.8275 | 1.8275 | 0.0000 | 56.00 | 1279.00 |
184 | 2004.07.05 09:00 | buy stop | 19 | 0.10 | 1.8362 | 1.8312 | 1.8522 | ||
185 | 2004.07.05 09:00 | sell stop | 20 | 0.10 | 1.8312 | 1.8362 | 1.8152 | ||
186 | 2004.07.05 09:27 | sell | 20 | 0.10 | 1.8312 | 1.8362 | 1.8152 | ||
187 | 2004.07.05 17:00 | expiration | 19 | 0.10 | 1.8362 | 1.8312 | 1.8522 | ||
188 | 2004.07.05 17:00 | close | 20 | 0.10 | 1.8279 | 1.8362 | 1.8152 | 33.00 | 1312.00 |
189 | 2004.07.06 09:00 | buy stop | 21 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
190 | 2004.07.06 09:00 | sell stop | 22 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
191 | 2004.07.06 10:32 | buy | 21 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
192 | 2004.07.06 13:49 | modify | 21 | 0.10 | 1.8337 | 1.8338 | 0.0000 | ||
193 | 2004.07.06 13:50 | modify | 21 | 0.10 | 1.8337 | 1.8339 | 0.0000 | ||
194 | 2004.07.06 13:50 | modify | 21 | 0.10 | 1.8337 | 1.8340 | 0.0000 | ||
195 | 2004.07.06 13:50 | modify | 21 | 0.10 | 1.8337 | 1.8341 | 0.0000 | ||
196 | 2004.07.06 13:50 | modify | 21 | 0.10 | 1.8337 | 1.8342 | 0.0000 | ||
197 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8343 | 0.0000 | ||
198 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8344 | 0.0000 | ||
199 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8345 | 0.0000 | ||
200 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8346 | 0.0000 | ||
201 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8347 | 0.0000 | ||
202 | 2004.07.06 13:51 | modify | 21 | 0.10 | 1.8337 | 1.8348 | 0.0000 | ||
203 | 2004.07.06 13:53 | modify | 21 | 0.10 | 1.8337 | 1.8349 | 0.0000 | ||
204 | 2004.07.06 13:53 | modify | 21 | 0.10 | 1.8337 | 1.8350 | 0.0000 | ||
205 | 2004.07.06 13:53 | modify | 21 | 0.10 | 1.8337 | 1.8351 | 0.0000 | ||
206 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8354 | 0.0000 | ||
207 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8357 | 0.0000 | ||
208 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8359 | 0.0000 | ||
209 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8360 | 0.0000 | ||
210 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8362 | 0.0000 | ||
211 | 2004.07.06 14:18 | modify | 21 | 0.10 | 1.8337 | 1.8365 | 0.0000 | ||
212 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8366 | 0.0000 | ||
213 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8367 | 0.0000 | ||
214 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8369 | 0.0000 | ||
215 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8370 | 0.0000 | ||
216 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8371 | 0.0000 | ||
217 | 2004.07.06 14:19 | modify | 21 | 0.10 | 1.8337 | 1.8372 | 0.0000 | ||
218 | 2004.07.06 14:20 | modify | 21 | 0.10 | 1.8337 | 1.8373 | 0.0000 | ||
219 | 2004.07.06 14:20 | modify | 21 | 0.10 | 1.8337 | 1.8374 | 0.0000 | ||
220 | 2004.07.06 14:23 | modify | 21 | 0.10 | 1.8337 | 1.8376 | 0.0000 | ||
221 | 2004.07.06 14:32 | modify | 21 | 0.10 | 1.8337 | 1.8377 | 0.0000 | ||
222 | 2004.07.06 14:32 | modify | 21 | 0.10 | 1.8337 | 1.8378 | 0.0000 | ||
223 | 2004.07.06 14:32 | modify | 21 | 0.10 | 1.8337 | 1.8379 | 0.0000 | ||
224 | 2004.07.06 14:32 | modify | 21 | 0.10 | 1.8337 | 1.8380 | 0.0000 | ||
225 | 2004.07.06 14:32 | modify | 21 | 0.10 | 1.8337 | 1.8381 | 0.0000 | ||
226 | 2004.07.06 14:33 | modify | 21 | 0.10 | 1.8337 | 1.8382 | 0.0000 | ||
227 | 2004.07.06 14:33 | modify | 21 | 0.10 | 1.8337 | 1.8383 | 0.0000 | ||
228 | 2004.07.06 14:33 | modify | 21 | 0.10 | 1.8337 | 1.8384 | 0.0000 | ||
229 | 2004.07.06 14:34 | modify | 21 | 0.10 | 1.8337 | 1.8386 | 0.0000 | ||
230 | 2004.07.06 16:26 | s/l | 21 | 0.10 | 1.8386 | 1.8386 | 0.0000 | 49.00 | 1361.00 |
231 | 2004.07.06 17:00 | expiration | 22 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
232 | 2004.07.07 09:00 | buy stop | 23 | 0.10 | 1.8482 | 1.8432 | 1.8642 | ||
233 | 2004.07.07 09:00 | sell stop | 24 | 0.10 | 1.8432 | 1.8482 | 1.8272 | ||
234 | 2004.07.07 10:07 | buy | 23 | 0.10 | 1.8482 | 1.8432 | 1.8642 | ||
235 | 2004.07.07 11:28 | modify | 23 | 0.10 | 1.8482 | 1.8483 | 0.0000 | ||
236 | 2004.07.07 11:28 | modify | 23 | 0.10 | 1.8482 | 1.8485 | 0.0000 | ||
237 | 2004.07.07 11:28 | modify | 23 | 0.10 | 1.8482 | 1.8486 | 0.0000 | ||
238 | 2004.07.07 11:29 | modify | 23 | 0.10 | 1.8482 | 1.8487 | 0.0000 | ||
239 | 2004.07.07 11:29 | modify | 23 | 0.10 | 1.8482 | 1.8489 | 0.0000 | ||
240 | 2004.07.07 11:29 | modify | 23 | 0.10 | 1.8482 | 1.8491 | 0.0000 | ||
241 | 2004.07.07 16:17 | modify | 23 | 0.10 | 1.8482 | 1.8493 | 0.0000 | ||
242 | 2004.07.07 16:17 | modify | 23 | 0.10 | 1.8482 | 1.8495 | 0.0000 | ||
243 | 2004.07.07 16:17 | modify | 23 | 0.10 | 1.8482 | 1.8496 | 0.0000 | ||
244 | 2004.07.07 16:17 | modify | 23 | 0.10 | 1.8482 | 1.8498 | 0.0000 | ||
245 | 2004.07.07 16:17 | modify | 23 | 0.10 | 1.8482 | 1.8500 | 0.0000 | ||
246 | 2004.07.07 16:18 | modify | 23 | 0.10 | 1.8482 | 1.8501 | 0.0000 | ||
247 | 2004.07.07 16:18 | modify | 23 | 0.10 | 1.8482 | 1.8502 | 0.0000 | ||
248 | 2004.07.07 16:18 | modify | 23 | 0.10 | 1.8482 | 1.8503 | 0.0000 | ||
249 | 2004.07.07 16:34 | modify | 23 | 0.10 | 1.8482 | 1.8505 | 0.0000 | ||
250 | 2004.07.07 16:35 | modify | 23 | 0.10 | 1.8482 | 1.8506 | 0.0000 | ||
251 | 2004.07.07 16:35 | modify | 23 | 0.10 | 1.8482 | 1.8507 | 0.0000 | ||
252 | 2004.07.07 17:01 | expiration | 24 | 0.10 | 1.8432 | 1.8482 | 1.8272 | ||
253 | 2004.07.07 17:01 | close | 23 | 0.10 | 1.8541 | 1.8507 | 0.0000 | 59.00 | 1420.00 |
254 | 2004.07.08 09:00 | buy stop | 25 | 0.10 | 1.8549 | 1.8499 | 1.8709 | ||
255 | 2004.07.08 09:00 | sell stop | 26 | 0.10 | 1.8499 | 1.8549 | 1.8339 | ||
256 | 2004.07.08 09:14 | sell | 26 | 0.10 | 1.8499 | 1.8549 | 1.8339 | ||
257 | 2004.07.08 15:28 | s/l | 26 | 0.10 | 1.8549 | 1.8549 | 1.8339 | -50.00 | 1370.00 |
258 | 2004.07.08 15:28 | buy | 25 | 0.10 | 1.8549 | 1.8499 | 1.8709 | ||
259 | 2004.07.08 17:00 | close | 25 | 0.10 | 1.8575 | 1.8499 | 1.8709 | 26.00 | 1396.00 |
260 | 2004.07.09 09:00 | buy stop | 27 | 0.10 | 1.8569 | 1.8519 | 1.8729 | ||
261 | 2004.07.09 09:00 | sell stop | 28 | 0.10 | 1.8519 | 1.8569 | 1.8359 | ||
262 | 2004.07.09 09:54 | sell | 28 | 0.10 | 1.8519 | 1.8569 | 1.8359 | ||
263 | 2004.07.09 17:01 | expiration | 27 | 0.10 | 1.8569 | 1.8519 | 1.8729 | ||
264 | 2004.07.09 17:01 | close | 28 | 0.10 | 1.8539 | 1.8569 | 1.8359 | -20.00 | 1376.00 |
265 | 2004.07.12 09:00 | buy stop | 29 | 0.10 | 1.8606 | 1.8556 | 1.8766 | ||
266 | 2004.07.12 09:00 | sell stop | 30 | 0.10 | 1.8556 | 1.8606 | 1.8396 | ||
267 | 2004.07.12 09:14 | buy | 29 | 0.10 | 1.8606 | 1.8556 | 1.8766 | ||
268 | 2004.07.12 10:20 | modify | 29 | 0.10 | 1.8606 | 1.8607 | 0.0000 | ||
269 | 2004.07.12 10:20 | modify | 29 | 0.10 | 1.8606 | 1.8608 | 0.0000 | ||
270 | 2004.07.12 10:20 | modify | 29 | 0.10 | 1.8606 | 1.8609 | 0.0000 | ||
271 | 2004.07.12 10:20 | modify | 29 | 0.10 | 1.8606 | 1.8611 | 0.0000 | ||
272 | 2004.07.12 10:21 | modify | 29 | 0.10 | 1.8606 | 1.8612 | 0.0000 | ||
273 | 2004.07.12 13:21 | s/l | 29 | 0.10 | 1.8612 | 1.8612 | 0.0000 | 6.00 | 1382.00 |
274 | 2004.07.12 17:00 | expiration | 30 | 0.10 | 1.8556 | 1.8606 | 1.8396 | ||
275 | 2004.07.14 09:00 | buy stop | 31 | 0.10 | 1.8596 | 1.8546 | 1.8756 | ||
276 | 2004.07.14 09:00 | sell stop | 32 | 0.10 | 1.8546 | 1.8596 | 1.8386 | ||
277 | 2004.07.14 10:26 | buy | 31 | 0.10 | 1.8596 | 1.8546 | 1.8756 | ||
278 | 2004.07.14 11:55 | s/l | 31 | 0.10 | 1.8546 | 1.8546 | 1.8756 | -50.00 | 1332.00 |
279 | 2004.07.14 11:55 | sell | 32 | 0.10 | 1.8546 | 1.8596 | 1.8386 | ||
280 | 2004.07.14 13:51 | s/l | 32 | 0.10 | 1.8596 | 1.8596 | 1.8386 | -50.00 | 1282.00 |
281 | 2004.07.15 09:00 | buy stop | 33 | 0.10 | 1.8543 | 1.8493 | 1.8703 | ||
282 | 2004.07.15 09:00 | sell stop | 34 | 0.10 | 1.8493 | 1.8543 | 1.8333 | ||
283 | 2004.07.15 09:07 | sell | 34 | 0.10 | 1.8493 | 1.8543 | 1.8333 | ||
284 | 2004.07.15 14:11 | s/l | 34 | 0.10 | 1.8543 | 1.8543 | 1.8333 | -50.00 | 1232.00 |
285 | 2004.07.15 14:11 | buy | 33 | 0.10 | 1.8543 | 1.8493 | 1.8703 | ||
286 | 2004.07.15 17:00 | close | 33 | 0.10 | 1.8531 | 1.8493 | 1.8703 | -12.00 | 1220.00 |
287 | 2004.07.16 09:00 | buy stop | 35 | 0.10 | 1.8535 | 1.8485 | 1.8695 | ||
288 | 2004.07.16 09:00 | sell stop | 36 | 0.10 | 1.8485 | 1.8535 | 1.8325 | ||
289 | 2004.07.16 10:04 | buy | 35 | 0.10 | 1.8535 | 1.8485 | 1.8695 | ||
290 | 2004.07.16 14:07 | modify | 35 | 0.10 | 1.8535 | 1.8536 | 0.0000 | ||
291 | 2004.07.16 14:07 | modify | 35 | 0.10 | 1.8535 | 1.8537 | 0.0000 | ||
292 | 2004.07.16 14:10 | modify | 35 | 0.10 | 1.8535 | 1.8538 | 0.0000 | ||
293 | 2004.07.16 14:10 | modify | 35 | 0.10 | 1.8535 | 1.8539 | 0.0000 | ||
294 | 2004.07.16 14:10 | modify | 35 | 0.10 | 1.8535 | 1.8541 | 0.0000 | ||
295 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8542 | 0.0000 | ||
296 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8543 | 0.0000 | ||
297 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8544 | 0.0000 | ||
298 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8545 | 0.0000 | ||
299 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8547 | 0.0000 | ||
300 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8548 | 0.0000 | ||
301 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8549 | 0.0000 | ||
302 | 2004.07.16 14:12 | modify | 35 | 0.10 | 1.8535 | 1.8550 | 0.0000 | ||
303 | 2004.07.16 14:13 | modify | 35 | 0.10 | 1.8535 | 1.8552 | 0.0000 | ||
304 | 2004.07.16 14:29 | modify | 35 | 0.10 | 1.8535 | 1.8553 | 0.0000 | ||
305 | 2004.07.16 14:29 | modify | 35 | 0.10 | 1.8535 | 1.8557 | 0.0000 | ||
306 | 2004.07.16 14:29 | modify | 35 | 0.10 | 1.8535 | 1.8558 | 0.0000 | ||
307 | 2004.07.16 14:30 | modify | 35 | 0.10 | 1.8535 | 1.8559 | 0.0000 | ||
308 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8561 | 0.0000 | ||
309 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8564 | 0.0000 | ||
310 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8566 | 0.0000 | ||
311 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8567 | 0.0000 | ||
312 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8569 | 0.0000 | ||
313 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8571 | 0.0000 | ||
314 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8573 | 0.0000 | ||
315 | 2004.07.16 14:31 | modify | 35 | 0.10 | 1.8535 | 1.8575 | 0.0000 | ||
316 | 2004.07.16 14:32 | modify | 35 | 0.10 | 1.8535 | 1.8577 | 0.0000 | ||
317 | 2004.07.16 14:32 | modify | 35 | 0.10 | 1.8535 | 1.8579 | 0.0000 | ||
318 | 2004.07.16 14:32 | modify | 35 | 0.10 | 1.8535 | 1.8581 | 0.0000 | ||
319 | 2004.07.16 14:32 | modify | 35 | 0.10 | 1.8535 | 1.8582 | 0.0000 | ||
320 | 2004.07.16 14:32 | modify | 35 | 0.10 | 1.8535 | 1.8583 | 0.0000 | ||
321 | 2004.07.16 14:46 | modify | 35 | 0.10 | 1.8535 | 1.8584 | 0.0000 | ||
322 | 2004.07.16 14:46 | modify | 35 | 0.10 | 1.8535 | 1.8585 | 0.0000 | ||
323 | 2004.07.16 14:46 | modify | 35 | 0.10 | 1.8535 | 1.8587 | 0.0000 | ||
324 | 2004.07.16 14:46 | modify | 35 | 0.10 | 1.8535 | 1.8589 | 0.0000 | ||
325 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8590 | 0.0000 | ||
326 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8591 | 0.0000 | ||
327 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8592 | 0.0000 | ||
328 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8593 | 0.0000 | ||
329 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8594 | 0.0000 | ||
330 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8595 | 0.0000 | ||
331 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8596 | 0.0000 | ||
332 | 2004.07.16 14:47 | modify | 35 | 0.10 | 1.8535 | 1.8597 | 0.0000 | ||
333 | 2004.07.16 14:58 | modify | 35 | 0.10 | 1.8535 | 1.8599 | 0.0000 | ||
334 | 2004.07.16 14:58 | modify | 35 | 0.10 | 1.8535 | 1.8601 | 0.0000 | ||
335 | 2004.07.16 14:58 | modify | 35 | 0.10 | 1.8535 | 1.8602 | 0.0000 | ||
336 | 2004.07.16 14:58 | modify | 35 | 0.10 | 1.8535 | 1.8603 | 0.0000 | ||
337 | 2004.07.16 14:58 | modify | 35 | 0.10 | 1.8535 | 1.8605 | 0.0000 | ||
338 | 2004.07.16 14:59 | modify | 35 | 0.10 | 1.8535 | 1.8606 | 0.0000 | ||
339 | 2004.07.16 14:59 | modify | 35 | 0.10 | 1.8535 | 1.8607 | 0.0000 | ||
340 | 2004.07.16 14:59 | modify | 35 | 0.10 | 1.8535 | 1.8608 | 0.0000 | ||
341 | 2004.07.16 15:00 | modify | 35 | 0.10 | 1.8535 | 1.8610 | 0.0000 | ||
342 | 2004.07.16 15:00 | modify | 35 | 0.10 | 1.8535 | 1.8613 | 0.0000 | ||
343 | 2004.07.16 15:00 | modify | 35 | 0.10 | 1.8535 | 1.8616 | 0.0000 | ||
344 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8617 | 0.0000 | ||
345 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8618 | 0.0000 | ||
346 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8619 | 0.0000 | ||
347 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8620 | 0.0000 | ||
348 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8622 | 0.0000 | ||
349 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8624 | 0.0000 | ||
350 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8625 | 0.0000 | ||
351 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8627 | 0.0000 | ||
352 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8628 | 0.0000 | ||
353 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8630 | 0.0000 | ||
354 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8631 | 0.0000 | ||
355 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8633 | 0.0000 | ||
356 | 2004.07.16 15:01 | modify | 35 | 0.10 | 1.8535 | 1.8635 | 0.0000 | ||
357 | 2004.07.16 15:02 | modify | 35 | 0.10 | 1.8535 | 1.8636 | 0.0000 | ||
358 | 2004.07.16 15:02 | modify | 35 | 0.10 | 1.8535 | 1.8638 | 0.0000 | ||
359 | 2004.07.16 15:02 | modify | 35 | 0.10 | 1.8535 | 1.8639 | 0.0000 | ||
360 | 2004.07.16 15:02 | modify | 35 | 0.10 | 1.8535 | 1.8640 | 0.0000 | ||
361 | 2004.07.16 15:23 | modify | 35 | 0.10 | 1.8535 | 1.8642 | 0.0000 | ||
362 | 2004.07.16 15:23 | modify | 35 | 0.10 | 1.8535 | 1.8643 | 0.0000 | ||
363 | 2004.07.16 15:23 | modify | 35 | 0.10 | 1.8535 | 1.8645 | 0.0000 | ||
364 | 2004.07.16 15:23 | modify | 35 | 0.10 | 1.8535 | 1.8646 | 0.0000 | ||
365 | 2004.07.16 15:23 | modify | 35 | 0.10 | 1.8535 | 1.8648 | 0.0000 | ||
366 | 2004.07.16 15:24 | modify | 35 | 0.10 | 1.8535 | 1.8649 | 0.0000 | ||
367 | 2004.07.16 15:24 | modify | 35 | 0.10 | 1.8535 | 1.8651 | 0.0000 | ||
368 | 2004.07.16 15:24 | modify | 35 | 0.10 | 1.8535 | 1.8652 | 0.0000 | ||
369 | 2004.07.16 15:24 | modify | 35 | 0.10 | 1.8535 | 1.8654 | 0.0000 | ||
370 | 2004.07.16 15:24 | modify | 35 | 0.10 | 1.8535 | 1.8656 | 0.0000 | ||
371 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8657 | 0.0000 | ||
372 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8659 | 0.0000 | ||
373 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8660 | 0.0000 | ||
374 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8662 | 0.0000 | ||
375 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8663 | 0.0000 | ||
376 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8665 | 0.0000 | ||
377 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8666 | 0.0000 | ||
378 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8667 | 0.0000 | ||
379 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8669 | 0.0000 | ||
380 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8670 | 0.0000 | ||
381 | 2004.07.16 15:25 | modify | 35 | 0.10 | 1.8535 | 1.8671 | 0.0000 | ||
382 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8672 | 0.0000 | ||
383 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8673 | 0.0000 | ||
384 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8674 | 0.0000 | ||
385 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8675 | 0.0000 | ||
386 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8676 | 0.0000 | ||
387 | 2004.07.16 15:26 | modify | 35 | 0.10 | 1.8535 | 1.8677 | 0.0000 | ||
388 | 2004.07.16 15:53 | modify | 35 | 0.10 | 1.8535 | 1.8678 | 0.0000 | ||
389 | 2004.07.16 15:55 | modify | 35 | 0.10 | 1.8535 | 1.8679 | 0.0000 | ||
390 | 2004.07.16 15:55 | modify | 35 | 0.10 | 1.8535 | 1.8680 | 0.0000 | ||
391 | 2004.07.16 15:55 | modify | 35 | 0.10 | 1.8535 | 1.8681 | 0.0000 | ||
392 | 2004.07.16 15:56 | modify | 35 | 0.10 | 1.8535 | 1.8682 | 0.0000 | ||
393 | 2004.07.16 15:56 | modify | 35 | 0.10 | 1.8535 | 1.8683 | 0.0000 | ||
394 | 2004.07.16 15:56 | modify | 35 | 0.10 | 1.8535 | 1.8684 | 0.0000 | ||
395 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8686 | 0.0000 | ||
396 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8687 | 0.0000 | ||
397 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8689 | 0.0000 | ||
398 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8690 | 0.0000 | ||
399 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8691 | 0.0000 | ||
400 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8693 | 0.0000 | ||
401 | 2004.07.16 15:57 | modify | 35 | 0.10 | 1.8535 | 1.8695 | 0.0000 | ||
402 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8696 | 0.0000 | ||
403 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8698 | 0.0000 | ||
404 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8700 | 0.0000 | ||
405 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8702 | 0.0000 | ||
406 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8703 | 0.0000 | ||
407 | 2004.07.16 15:58 | modify | 35 | 0.10 | 1.8535 | 1.8704 | 0.0000 | ||
408 | 2004.07.16 17:00 | expiration | 36 | 0.10 | 1.8485 | 1.8535 | 1.8325 | ||
409 | 2004.07.16 17:00 | close | 35 | 0.10 | 1.8727 | 1.8704 | 0.0000 | 192.00 | 1412.00 |
410 | 2004.07.19 09:00 | buy stop | 37 | 0.10 | 1.8754 | 1.8704 | 1.8914 | ||
411 | 2004.07.19 09:00 | sell stop | 38 | 0.10 | 1.8704 | 1.8754 | 1.8544 | ||
412 | 2004.07.19 10:06 | sell | 38 | 0.10 | 1.8704 | 1.8754 | 1.8544 | ||
413 | 2004.07.19 17:00 | expiration | 37 | 0.10 | 1.8754 | 1.8704 | 1.8914 | ||
414 | 2004.07.19 17:00 | close | 38 | 0.10 | 1.8711 | 1.8754 | 1.8544 | -7.00 | 1405.00 |
415 | 2004.07.20 09:00 | buy stop | 39 | 0.10 | 1.8666 | 1.8616 | 1.8826 | ||
416 | 2004.07.20 09:00 | sell stop | 40 | 0.10 | 1.8616 | 1.8666 | 1.8456 | ||
417 | 2004.07.20 10:35 | sell | 40 | 0.10 | 1.8616 | 1.8666 | 1.8456 | ||
418 | 2004.07.20 17:01 | expiration | 39 | 0.10 | 1.8666 | 1.8616 | 1.8826 | ||
419 | 2004.07.20 17:01 | close | 40 | 0.10 | 1.8538 | 1.8666 | 1.8456 | 78.00 | 1483.00 |
420 | 2004.07.21 09:00 | buy stop | 41 | 0.10 | 1.8552 | 1.8502 | 1.8712 | ||
421 | 2004.07.21 09:00 | sell stop | 42 | 0.10 | 1.8502 | 1.8552 | 1.8342 | ||
422 | 2004.07.21 11:44 | sell | 42 | 0.10 | 1.8502 | 1.8552 | 1.8342 | ||
423 | 2004.07.21 17:00 | expiration | 41 | 0.10 | 1.8552 | 1.8502 | 1.8712 | ||
424 | 2004.07.21 17:00 | close | 42 | 0.10 | 1.8359 | 1.8552 | 1.8342 | 143.00 | 1626.00 |
425 | 2004.07.22 09:00 | buy stop | 43 | 0.10 | 1.8420 | 1.8370 | 1.8580 | ||
426 | 2004.07.22 09:00 | sell stop | 44 | 0.10 | 1.8370 | 1.8420 | 1.8210 | ||
427 | 2004.07.22 09:24 | sell | 44 | 0.10 | 1.8370 | 1.8420 | 1.8210 | ||
428 | 2004.07.22 11:26 | s/l | 44 | 0.10 | 1.8420 | 1.8420 | 1.8210 | -50.00 | 1576.00 |
429 | 2004.07.22 11:26 | buy | 43 | 0.10 | 1.8420 | 1.8370 | 1.8580 | ||
430 | 2004.07.22 16:01 | modify | 43 | 0.10 | 1.8420 | 1.8421 | 0.0000 | ||
431 | 2004.07.22 16:01 | modify | 43 | 0.10 | 1.8420 | 1.8422 | 0.0000 | ||
432 | 2004.07.22 16:01 | modify | 43 | 0.10 | 1.8420 | 1.8424 | 0.0000 | ||
433 | 2004.07.22 16:01 | modify | 43 | 0.10 | 1.8420 | 1.8425 | 0.0000 | ||
434 | 2004.07.22 16:02 | modify | 43 | 0.10 | 1.8420 | 1.8426 | 0.0000 | ||
435 | 2004.07.22 16:02 | modify | 43 | 0.10 | 1.8420 | 1.8427 | 0.0000 | ||
436 | 2004.07.22 16:02 | modify | 43 | 0.10 | 1.8420 | 1.8428 | 0.0000 | ||
437 | 2004.07.22 16:02 | modify | 43 | 0.10 | 1.8420 | 1.8429 | 0.0000 | ||
438 | 2004.07.22 16:03 | modify | 43 | 0.10 | 1.8420 | 1.8430 | 0.0000 | ||
439 | 2004.07.22 16:03 | modify | 43 | 0.10 | 1.8420 | 1.8431 | 0.0000 | ||
440 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8432 | 0.0000 | ||
441 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8433 | 0.0000 | ||
442 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8435 | 0.0000 | ||
443 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8436 | 0.0000 | ||
444 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8437 | 0.0000 | ||
445 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8438 | 0.0000 | ||
446 | 2004.07.22 16:06 | modify | 43 | 0.10 | 1.8420 | 1.8439 | 0.0000 | ||
447 | 2004.07.22 16:07 | modify | 43 | 0.10 | 1.8420 | 1.8441 | 0.0000 | ||
448 | 2004.07.22 17:00 | close | 43 | 0.10 | 1.8473 | 1.8441 | 0.0000 | 53.00 | 1629.00 |
449 | 2004.07.23 09:00 | buy stop | 45 | 0.10 | 1.8451 | 1.8401 | 1.8611 | ||
450 | 2004.07.23 09:00 | sell stop | 46 | 0.10 | 1.8401 | 1.8451 | 1.8241 | ||
451 | 2004.07.23 09:32 | sell | 46 | 0.10 | 1.8401 | 1.8451 | 1.8241 | ||
452 | 2004.07.23 17:00 | expiration | 45 | 0.10 | 1.8451 | 1.8401 | 1.8611 | ||
453 | 2004.07.23 17:00 | close | 46 | 0.10 | 1.8328 | 1.8451 | 1.8241 | 73.00 | 1702.00 |
454 | 2004.07.26 09:00 | buy stop | 47 | 0.10 | 1.8390 | 1.8340 | 1.8550 | ||
455 | 2004.07.26 09:00 | sell stop | 48 | 0.10 | 1.8340 | 1.8390 | 1.8180 | ||
456 | 2004.07.26 09:34 | buy | 47 | 0.10 | 1.8390 | 1.8340 | 1.8550 | ||
457 | 2004.07.26 17:01 | expiration | 48 | 0.10 | 1.8340 | 1.8390 | 1.8180 | ||
458 | 2004.07.26 17:01 | close | 47 | 0.10 | 1.8405 | 1.8340 | 1.8550 | 15.00 | 1717.00 |
459 | 2004.07.27 09:00 | buy stop | 49 | 0.10 | 1.8427 | 1.8377 | 1.8587 | ||
460 | 2004.07.27 09:00 | sell stop | 50 | 0.10 | 1.8377 | 1.8427 | 1.8217 | ||
461 | 2004.07.27 10:10 | buy | 49 | 0.10 | 1.8427 | 1.8377 | 1.8587 | ||
462 | 2004.07.27 15:01 | s/l | 49 | 0.10 | 1.8377 | 1.8377 | 1.8587 | -50.00 | 1667.00 |
463 | 2004.07.27 15:01 | sell | 50 | 0.10 | 1.8377 | 1.8427 | 1.8217 | ||
464 | 2004.07.27 17:00 | close | 50 | 0.10 | 1.8248 | 1.8427 | 1.8217 | 129.00 | 1796.00 |
465 | 2004.07.28 09:00 | buy stop | 51 | 0.10 | 1.8245 | 1.8195 | 1.8405 | ||
466 | 2004.07.28 09:00 | sell stop | 52 | 0.10 | 1.8195 | 1.8245 | 1.8035 | ||
467 | 2004.07.28 09:38 | buy | 51 | 0.10 | 1.8245 | 1.8195 | 1.8405 | ||
468 | 2004.07.28 10:37 | s/l | 51 | 0.10 | 1.8195 | 1.8195 | 1.8405 | -50.00 | 1746.00 |
469 | 2004.07.28 10:37 | sell | 52 | 0.10 | 1.8195 | 1.8245 | 1.8035 | ||
470 | 2004.07.28 17:00 | close | 52 | 0.10 | 1.8228 | 1.8245 | 1.8035 | -33.00 | 1713.00 |
471 | 2004.07.29 09:00 | buy stop | 53 | 0.10 | 1.8302 | 1.8252 | 1.8462 | ||
472 | 2004.07.29 09:00 | sell stop | 54 | 0.10 | 1.8252 | 1.8302 | 1.8092 | ||
473 | 2004.07.29 09:06 | sell | 54 | 0.10 | 1.8252 | 1.8302 | 1.8092 | ||
474 | 2004.07.29 15:20 | t/p | 54 | 0.10 | 1.8092 | 1.8302 | 1.8092 | 160.00 | 1873.00 |
475 | 2004.07.29 17:00 | expiration | 53 | 0.10 | 1.8302 | 1.8252 | 1.8462 | ||
476 | 2004.07.30 09:00 | buy stop | 55 | 0.10 | 1.8165 | 1.8115 | 1.8325 | ||
477 | 2004.07.30 09:00 | sell stop | 56 | 0.10 | 1.8115 | 1.8165 | 1.7955 | ||
478 | 2004.07.30 10:25 | buy | 55 | 0.10 | 1.8165 | 1.8115 | 1.8325 | ||
479 | 2004.07.30 14:31 | modify | 55 | 0.10 | 1.8165 | 1.8168 | 0.0000 | ||
480 | 2004.07.30 14:31 | modify | 55 | 0.10 | 1.8165 | 1.8170 | 0.0000 | ||
481 | 2004.07.30 14:31 | modify | 55 | 0.10 | 1.8165 | 1.8175 | 0.0000 | ||
482 | 2004.07.30 14:43 | modify | 55 | 0.10 | 1.8165 | 1.8176 | 0.0000 | ||
483 | 2004.07.30 14:43 | modify | 55 | 0.10 | 1.8165 | 1.8177 | 0.0000 | ||
484 | 2004.07.30 14:43 | modify | 55 | 0.10 | 1.8165 | 1.8179 | 0.0000 | ||
485 | 2004.07.30 14:43 | modify | 55 | 0.10 | 1.8165 | 1.8180 | 0.0000 | ||
486 | 2004.07.30 14:43 | modify | 55 | 0.10 | 1.8165 | 1.8181 | 0.0000 | ||
487 | 2004.07.30 14:44 | modify | 55 | 0.10 | 1.8165 | 1.8182 | 0.0000 | ||
488 | 2004.07.30 14:44 | modify | 55 | 0.10 | 1.8165 | 1.8183 | 0.0000 | ||
489 | 2004.07.30 14:44 | modify | 55 | 0.10 | 1.8165 | 1.8184 | 0.0000 | ||
490 | 2004.07.30 14:44 | modify | 55 | 0.10 | 1.8165 | 1.8185 | 0.0000 | ||
491 | 2004.07.30 14:44 | modify | 55 | 0.10 | 1.8165 | 1.8186 | 0.0000 | ||
492 | 2004.07.30 14:45 | modify | 55 | 0.10 | 1.8165 | 1.8188 | 0.0000 | ||
493 | 2004.07.30 14:45 | modify | 55 | 0.10 | 1.8165 | 1.8189 | 0.0000 | ||
494 | 2004.07.30 14:45 | modify | 55 | 0.10 | 1.8165 | 1.8190 | 0.0000 | ||
495 | 2004.07.30 14:45 | modify | 55 | 0.10 | 1.8165 | 1.8191 | 0.0000 | ||
496 | 2004.07.30 14:52 | modify | 55 | 0.10 | 1.8165 | 1.8192 | 0.0000 | ||
497 | 2004.07.30 14:52 | modify | 55 | 0.10 | 1.8165 | 1.8193 | 0.0000 | ||
498 | 2004.07.30 16:01 | s/l | 55 | 0.10 | 1.8193 | 1.8193 | 0.0000 | 28.00 | 1901.00 |
499 | 2004.07.30 17:00 | expiration | 56 | 0.10 | 1.8115 | 1.8165 | 1.7955 | ||
500 | 2004.08.02 09:00 | buy stop | 57 | 0.10 | 1.8247 | 1.8197 | 1.8407 | ||
501 | 2004.08.02 09:00 | sell stop | 58 | 0.10 | 1.8197 | 1.8247 | 1.8037 | ||
502 | 2004.08.02 09:19 | buy | 57 | 0.10 | 1.8247 | 1.8197 | 1.8407 | ||
503 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8249 | 0.0000 | ||
504 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8250 | 0.0000 | ||
505 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8251 | 0.0000 | ||
506 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8253 | 0.0000 | ||
507 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8255 | 0.0000 | ||
508 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8256 | 0.0000 | ||
509 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8257 | 0.0000 | ||
510 | 2004.08.02 10:02 | modify | 57 | 0.10 | 1.8247 | 1.8258 | 0.0000 | ||
511 | 2004.08.02 10:38 | modify | 57 | 0.10 | 1.8247 | 1.8259 | 0.0000 | ||
512 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8260 | 0.0000 | ||
513 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8261 | 0.0000 | ||
514 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8262 | 0.0000 | ||
515 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8263 | 0.0000 | ||
516 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8264 | 0.0000 | ||
517 | 2004.08.02 10:39 | modify | 57 | 0.10 | 1.8247 | 1.8265 | 0.0000 | ||
518 | 2004.08.02 10:40 | modify | 57 | 0.10 | 1.8247 | 1.8266 | 0.0000 | ||
519 | 2004.08.02 10:40 | modify | 57 | 0.10 | 1.8247 | 1.8267 | 0.0000 | ||
520 | 2004.08.02 10:40 | modify | 57 | 0.10 | 1.8247 | 1.8268 | 0.0000 | ||
521 | 2004.08.02 10:40 | modify | 57 | 0.10 | 1.8247 | 1.8269 | 0.0000 | ||
522 | 2004.08.02 10:57 | modify | 57 | 0.10 | 1.8247 | 1.8270 | 0.0000 | ||
523 | 2004.08.02 10:58 | modify | 57 | 0.10 | 1.8247 | 1.8271 | 0.0000 | ||
524 | 2004.08.02 10:58 | modify | 57 | 0.10 | 1.8247 | 1.8272 | 0.0000 | ||
525 | 2004.08.02 11:00 | modify | 57 | 0.10 | 1.8247 | 1.8273 | 0.0000 | ||
526 | 2004.08.02 11:00 | modify | 57 | 0.10 | 1.8247 | 1.8275 | 0.0000 | ||
527 | 2004.08.02 11:00 | modify | 57 | 0.10 | 1.8247 | 1.8277 | 0.0000 | ||
528 | 2004.08.02 11:01 | modify | 57 | 0.10 | 1.8247 | 1.8278 | 0.0000 | ||
529 | 2004.08.02 11:01 | modify | 57 | 0.10 | 1.8247 | 1.8279 | 0.0000 | ||
530 | 2004.08.02 11:01 | modify | 57 | 0.10 | 1.8247 | 1.8280 | 0.0000 | ||
531 | 2004.08.02 11:01 | modify | 57 | 0.10 | 1.8247 | 1.8281 | 0.0000 | ||
532 | 2004.08.02 11:01 | modify | 57 | 0.10 | 1.8247 | 1.8283 | 0.0000 | ||
533 | 2004.08.02 13:13 | s/l | 57 | 0.10 | 1.8283 | 1.8283 | 0.0000 | 36.00 | 1937.00 |
534 | 2004.08.02 17:00 | expiration | 58 | 0.10 | 1.8197 | 1.8247 | 1.8037 | ||
535 | 2004.08.03 09:00 | buy stop | 59 | 0.10 | 1.8246 | 1.8196 | 1.8406 | ||
536 | 2004.08.03 09:00 | sell stop | 60 | 0.10 | 1.8196 | 1.8246 | 1.8036 | ||
537 | 2004.08.03 09:55 | sell | 60 | 0.10 | 1.8196 | 1.8246 | 1.8036 | ||
538 | 2004.08.03 16:09 | s/l | 60 | 0.10 | 1.8246 | 1.8246 | 1.8036 | -50.00 | 1887.00 |
539 | 2004.08.03 16:09 | buy | 59 | 0.10 | 1.8246 | 1.8196 | 1.8406 | ||
540 | 2004.08.03 17:00 | close | 59 | 0.10 | 1.8228 | 1.8196 | 1.8406 | -18.00 | 1869.00 |
541 | 2004.08.04 09:00 | buy stop | 61 | 0.10 | 1.8234 | 1.8184 | 1.8394 | ||
542 | 2004.08.04 09:00 | sell stop | 62 | 0.10 | 1.8184 | 1.8234 | 1.8024 | ||
543 | 2004.08.04 11:19 | sell | 62 | 0.10 | 1.8184 | 1.8234 | 1.8024 | ||
544 | 2004.08.04 16:57 | s/l | 62 | 0.10 | 1.8234 | 1.8234 | 1.8024 | -50.00 | 1819.00 |
545 | 2004.08.04 16:57 | buy | 61 | 0.10 | 1.8234 | 1.8184 | 1.8394 | ||
546 | 2004.08.04 17:00 | close | 61 | 0.10 | 1.8242 | 1.8184 | 1.8394 | 8.00 | 1827.00 |
547 | 2004.08.05 09:00 | buy stop | 63 | 0.10 | 1.8300 | 1.8250 | 1.8460 | ||
548 | 2004.08.05 09:00 | sell stop | 64 | 0.10 | 1.8250 | 1.8300 | 1.8090 | ||
549 | 2004.08.05 10:30 | sell | 64 | 0.10 | 1.8250 | 1.8300 | 1.8090 | ||
550 | 2004.08.05 17:00 | expiration | 63 | 0.10 | 1.8300 | 1.8250 | 1.8460 | ||
551 | 2004.08.05 17:00 | close | 64 | 0.10 | 1.8221 | 1.8300 | 1.8090 | 29.00 | 1856.00 |
552 | 2004.08.06 09:00 | buy stop | 65 | 0.10 | 1.8277 | 1.8227 | 1.8437 | ||
553 | 2004.08.06 09:00 | sell stop | 66 | 0.10 | 1.8227 | 1.8277 | 1.8067 | ||
554 | 2004.08.06 12:21 | sell | 66 | 0.10 | 1.8227 | 1.8277 | 1.8067 | ||
555 | 2004.08.06 14:51 | s/l | 66 | 0.10 | 1.8277 | 1.8277 | 1.8067 | -50.00 | 1806.00 |
556 | 2004.08.06 14:51 | buy | 65 | 0.10 | 1.8277 | 1.8227 | 1.8437 | ||
557 | 2004.08.06 14:51 | modify | 65 | 0.10 | 1.8277 | 1.8375 | 0.0000 | ||
558 | 2004.08.06 14:51 | modify | 65 | 0.10 | 1.8277 | 1.8376 | 0.0000 | ||
559 | 2004.08.06 14:52 | modify | 65 | 0.10 | 1.8277 | 1.8377 | 0.0000 | ||
560 | 2004.08.06 14:53 | modify | 65 | 0.10 | 1.8277 | 1.8378 | 0.0000 | ||
561 | 2004.08.06 14:59 | modify | 65 | 0.10 | 1.8277 | 1.8391 | 0.0000 | ||
562 | 2004.08.06 15:26 | modify | 65 | 0.10 | 1.8277 | 1.8392 | 0.0000 | ||
563 | 2004.08.06 16:32 | modify | 65 | 0.10 | 1.8277 | 1.8394 | 0.0000 | ||
564 | 2004.08.06 16:32 | modify | 65 | 0.10 | 1.8277 | 1.8395 | 0.0000 | ||
565 | 2004.08.06 16:35 | modify | 65 | 0.10 | 1.8277 | 1.8396 | 0.0000 | ||
566 | 2004.08.06 17:00 | close | 65 | 0.10 | 1.8440 | 1.8396 | 0.0000 | 163.00 | 1969.00 |
567 | 2004.08.09 09:00 | buy stop | 67 | 0.10 | 1.8458 | 1.8408 | 1.8618 | ||
568 | 2004.08.09 09:00 | sell stop | 68 | 0.10 | 1.8408 | 1.8458 | 1.8248 | ||
569 | 2004.08.09 09:38 | sell | 68 | 0.10 | 1.8408 | 1.8458 | 1.8248 | ||
570 | 2004.08.09 17:00 | expiration | 67 | 0.10 | 1.8458 | 1.8408 | 1.8618 | ||
571 | 2004.08.09 17:00 | close | 68 | 0.10 | 1.8396 | 1.8458 | 1.8248 | 12.00 | 1981.00 |
572 | 2004.08.10 09:00 | buy stop | 69 | 0.10 | 1.8419 | 1.8369 | 1.8579 | ||
573 | 2004.08.10 09:00 | sell stop | 70 | 0.10 | 1.8369 | 1.8419 | 1.8209 | ||
574 | 2004.08.10 10:30 | sell | 70 | 0.10 | 1.8369 | 1.8419 | 1.8209 | ||
575 | 2004.08.10 17:00 | expiration | 69 | 0.10 | 1.8419 | 1.8369 | 1.8579 | ||
576 | 2004.08.10 17:00 | close | 70 | 0.10 | 1.8392 | 1.8419 | 1.8209 | -23.00 | 1958.00 |
577 | 2004.08.11 09:00 | buy stop | 71 | 0.10 | 1.8319 | 1.8269 | 1.8479 | ||
578 | 2004.08.11 09:00 | sell stop | 72 | 0.10 | 1.8269 | 1.8319 | 1.8109 | ||
579 | 2004.08.11 10:38 | sell | 72 | 0.10 | 1.8269 | 1.8319 | 1.8109 | ||
580 | 2004.08.11 17:00 | expiration | 71 | 0.10 | 1.8319 | 1.8269 | 1.8479 | ||
581 | 2004.08.11 17:00 | close | 72 | 0.10 | 1.8279 | 1.8319 | 1.8109 | -10.00 | 1948.00 |
582 | 2004.08.12 09:00 | buy stop | 73 | 0.10 | 1.8341 | 1.8291 | 1.8501 | ||
583 | 2004.08.12 09:00 | sell stop | 74 | 0.10 | 1.8291 | 1.8341 | 1.8131 | ||
584 | 2004.08.12 14:30 | buy | 73 | 0.10 | 1.8341 | 1.8291 | 1.8501 | ||
585 | 2004.08.12 15:05 | s/l | 73 | 0.10 | 1.8291 | 1.8291 | 1.8501 | -50.00 | 1898.00 |
586 | 2004.08.12 15:05 | sell | 74 | 0.10 | 1.8291 | 1.8341 | 1.8131 | ||
587 | 2004.08.12 17:00 | close | 74 | 0.10 | 1.8218 | 1.8341 | 1.8131 | 73.00 | 1971.00 |
588 | 2004.08.13 09:00 | buy stop | 75 | 0.10 | 1.8192 | 1.8142 | 1.8352 | ||
589 | 2004.08.13 09:00 | sell stop | 76 | 0.10 | 1.8142 | 1.8192 | 1.7982 | ||
590 | 2004.08.13 09:58 | sell | 76 | 0.10 | 1.8142 | 1.8192 | 1.7982 | ||
591 | 2004.08.13 12:46 | s/l | 76 | 0.10 | 1.8192 | 1.8192 | 1.7982 | -50.00 | 1921.00 |
592 | 2004.08.13 12:46 | buy | 75 | 0.10 | 1.8192 | 1.8142 | 1.8352 | ||
593 | 2004.08.13 14:29 | modify | 75 | 0.10 | 1.8192 | 1.8192 | 0.0000 | ||
594 | 2004.08.13 14:29 | modify | 75 | 0.10 | 1.8192 | 1.8193 | 0.0000 | ||
595 | 2004.08.13 14:29 | modify | 75 | 0.10 | 1.8192 | 1.8196 | 0.0000 | ||
596 | 2004.08.13 14:29 | modify | 75 | 0.10 | 1.8192 | 1.8198 | 0.0000 | ||
597 | 2004.08.13 14:29 | modify | 75 | 0.10 | 1.8192 | 1.8200 | 0.0000 | ||
598 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8203 | 0.0000 | ||
599 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8205 | 0.0000 | ||
600 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8221 | 0.0000 | ||
601 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8226 | 0.0000 | ||
602 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8236 | 0.0000 | ||
603 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8242 | 0.0000 | ||
604 | 2004.08.13 14:30 | modify | 75 | 0.10 | 1.8192 | 1.8252 | 0.0000 | ||
605 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8257 | 0.0000 | ||
606 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8258 | 0.0000 | ||
607 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8259 | 0.0000 | ||
608 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8260 | 0.0000 | ||
609 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8261 | 0.0000 | ||
610 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8266 | 0.0000 | ||
611 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8271 | 0.0000 | ||
612 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8272 | 0.0000 | ||
613 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8276 | 0.0000 | ||
614 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8280 | 0.0000 | ||
615 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8283 | 0.0000 | ||
616 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8287 | 0.0000 | ||
617 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8192 | 1.8290 | 0.0000 | ||
618 | 2004.08.13 14:33 | s/l | 75 | 0.10 | 1.8290 | 1.8290 | 0.0000 | 98.00 | 2019.00 |
619 | 2004.08.17 09:00 | buy stop | 77 | 0.10 | 1.8421 | 1.8371 | 1.8581 | ||
620 | 2004.08.17 09:00 | sell stop | 78 | 0.10 | 1.8371 | 1.8421 | 1.8211 | ||
621 | 2004.08.17 09:52 | sell | 78 | 0.10 | 1.8371 | 1.8421 | 1.8211 | ||
622 | 2004.08.17 14:31 | s/l | 78 | 0.10 | 1.8421 | 1.8421 | 1.8211 | -50.00 | 1969.00 |
623 | 2004.08.17 14:31 | buy | 77 | 0.10 | 1.8421 | 1.8371 | 1.8581 | ||
624 | 2004.08.17 14:38 | s/l | 77 | 0.10 | 1.8371 | 1.8371 | 1.8581 | -50.00 | 1919.00 |
625 | 2004.08.18 09:00 | buy stop | 79 | 0.10 | 1.8295 | 1.8245 | 1.8455 | ||
626 | 2004.08.18 09:00 | sell stop | 80 | 0.10 | 1.8245 | 1.8295 | 1.8085 | ||
627 | 2004.08.18 10:30 | sell | 80 | 0.10 | 1.8245 | 1.8295 | 1.8085 | ||
628 | 2004.08.18 17:00 | expiration | 79 | 0.10 | 1.8295 | 1.8245 | 1.8455 | ||
629 | 2004.08.18 17:00 | close | 80 | 0.10 | 1.8226 | 1.8295 | 1.8085 | 19.00 | 1938.00 |
630 | 2004.08.19 09:00 | buy stop | 81 | 0.10 | 1.8254 | 1.8204 | 1.8414 | ||
631 | 2004.08.19 09:00 | sell stop | 82 | 0.10 | 1.8204 | 1.8254 | 1.8044 | ||
632 | 2004.08.19 10:13 | sell | 82 | 0.10 | 1.8204 | 1.8254 | 1.8044 | ||
633 | 2004.08.19 11:25 | s/l | 82 | 0.10 | 1.8254 | 1.8254 | 1.8044 | -50.00 | 1888.00 |
634 | 2004.08.19 11:25 | buy | 81 | 0.10 | 1.8254 | 1.8204 | 1.8414 | ||
635 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8254 | 0.0000 | ||
636 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8257 | 0.0000 | ||
637 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8258 | 0.0000 | ||
638 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8260 | 0.0000 | ||
639 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8261 | 0.0000 | ||
640 | 2004.08.19 16:13 | modify | 81 | 0.10 | 1.8254 | 1.8263 | 0.0000 | ||
641 | 2004.08.19 16:27 | modify | 81 | 0.10 | 1.8254 | 1.8264 | 0.0000 | ||
642 | 2004.08.19 16:27 | modify | 81 | 0.10 | 1.8254 | 1.8265 | 0.0000 | ||
643 | 2004.08.19 16:27 | modify | 81 | 0.10 | 1.8254 | 1.8266 | 0.0000 | ||
644 | 2004.08.19 16:27 | modify | 81 | 0.10 | 1.8254 | 1.8267 | 0.0000 | ||
645 | 2004.08.19 16:30 | modify | 81 | 0.10 | 1.8254 | 1.8268 | 0.0000 | ||
646 | 2004.08.19 16:30 | modify | 81 | 0.10 | 1.8254 | 1.8270 | 0.0000 | ||
647 | 2004.08.19 16:30 | modify | 81 | 0.10 | 1.8254 | 1.8272 | 0.0000 | ||
648 | 2004.08.19 16:30 | modify | 81 | 0.10 | 1.8254 | 1.8273 | 0.0000 | ||
649 | 2004.08.19 16:30 | modify | 81 | 0.10 | 1.8254 | 1.8275 | 0.0000 | ||
650 | 2004.08.19 16:35 | modify | 81 | 0.10 | 1.8254 | 1.8276 | 0.0000 | ||
651 | 2004.08.19 16:36 | modify | 81 | 0.10 | 1.8254 | 1.8277 | 0.0000 | ||
652 | 2004.08.19 16:36 | modify | 81 | 0.10 | 1.8254 | 1.8278 | 0.0000 | ||
653 | 2004.08.19 16:36 | modify | 81 | 0.10 | 1.8254 | 1.8279 | 0.0000 | ||
654 | 2004.08.19 16:36 | modify | 81 | 0.10 | 1.8254 | 1.8280 | 0.0000 | ||
655 | 2004.08.19 16:36 | modify | 81 | 0.10 | 1.8254 | 1.8281 | 0.0000 | ||
656 | 2004.08.19 17:00 | close | 81 | 0.10 | 1.8321 | 1.8281 | 0.0000 | 67.00 | 1955.00 |
657 | 2004.08.20 09:00 | buy stop | 83 | 0.10 | 1.8352 | 1.8302 | 1.8512 | ||
658 | 2004.08.20 09:00 | sell stop | 84 | 0.10 | 1.8302 | 1.8352 | 1.8142 | ||
659 | 2004.08.20 09:35 | sell | 84 | 0.10 | 1.8302 | 1.8352 | 1.8142 | ||
660 | 2004.08.20 17:00 | expiration | 83 | 0.10 | 1.8352 | 1.8302 | 1.8512 | ||
661 | 2004.08.20 17:00 | close | 84 | 0.10 | 1.8216 | 1.8352 | 1.8142 | 86.00 | 2041.00 |
662 | 2004.08.23 09:00 | buy stop | 85 | 0.10 | 1.8183 | 1.8133 | 1.8343 | ||
663 | 2004.08.23 09:00 | sell stop | 86 | 0.10 | 1.8133 | 1.8183 | 1.7973 | ||
664 | 2004.08.23 15:59 | buy | 85 | 0.10 | 1.8183 | 1.8133 | 1.8343 | ||
665 | 2004.08.23 17:00 | expiration | 86 | 0.10 | 1.8133 | 1.8183 | 1.7973 | ||
666 | 2004.08.23 17:00 | close | 85 | 0.10 | 1.8144 | 1.8133 | 1.8343 | -39.00 | 2002.00 |
667 | 2004.08.24 09:00 | buy stop | 87 | 0.10 | 1.8088 | 1.8038 | 1.8248 | ||
668 | 2004.08.24 09:00 | sell stop | 88 | 0.10 | 1.8038 | 1.8088 | 1.7878 | ||
669 | 2004.08.24 14:19 | sell | 88 | 0.10 | 1.8038 | 1.8088 | 1.7878 | ||
670 | 2004.08.24 17:00 | expiration | 87 | 0.10 | 1.8088 | 1.8038 | 1.8248 | ||
671 | 2004.08.24 17:00 | close | 88 | 0.10 | 1.7959 | 1.8088 | 1.7878 | 79.00 | 2081.00 |
672 | 2004.08.25 09:00 | buy stop | 89 | 0.10 | 1.7968 | 1.7918 | 1.8128 | ||
673 | 2004.08.25 09:00 | sell stop | 90 | 0.10 | 1.7918 | 1.7968 | 1.7758 | ||
674 | 2004.08.25 09:37 | buy | 89 | 0.10 | 1.7968 | 1.7918 | 1.8128 | ||
675 | 2004.08.26 08:30 | swap close | 89 | 0.10 | 1.79755 | 1.7918 | 1.8128 | 7.50 | 2088.50 |
676 | 2004.08.26 08:30 | swap open | 91 | 0.10 | 1.797664 | 1.7918 | 1.8128 | ||
677 | 2004.08.26 08:30 | expiration | 90 | 0.10 | 1.7918 | 1.7968 | 1.7758 | ||
678 | 2004.08.26 08:30 | close | 91 | 0.10 | 1.7978 | 1.7918 | 1.8128 | 1.36 | 2089.86 |
679 | 2004.08.26 09:00 | buy stop | 92 | 0.10 | 1.8001 | 1.7951 | 1.8161 | ||
680 | 2004.08.26 09:00 | sell stop | 93 | 0.10 | 1.7951 | 1.8001 | 1.7791 | ||
681 | 2004.08.26 10:18 | sell | 93 | 0.10 | 1.7951 | 1.8001 | 1.7791 | ||
682 | 2004.08.26 17:00 | expiration | 92 | 0.10 | 1.8001 | 1.7951 | 1.8161 | ||
683 | 2004.08.26 17:00 | close | 93 | 0.10 | 1.7947 | 1.8001 | 1.7791 | 4.00 | 2093.86 |
684 | 2004.08.27 09:00 | buy stop | 94 | 0.10 | 1.8046 | 1.7996 | 1.8206 | ||
685 | 2004.08.27 09:00 | sell stop | 95 | 0.10 | 1.7996 | 1.8046 | 1.7836 | ||
686 | 2004.08.27 10:01 | sell | 95 | 0.10 | 1.7996 | 1.8046 | 1.7836 | ||
687 | 2004.08.27 17:00 | expiration | 94 | 0.10 | 1.8046 | 1.7996 | 1.8206 | ||
688 | 2004.08.27 17:00 | close | 95 | 0.10 | 1.7947 | 1.8046 | 1.7836 | 49.00 | 2142.86 |
689 | 2004.08.30 09:00 | buy stop | 96 | 0.10 | 1.7916 | 1.7866 | 1.8076 | ||
690 | 2004.08.30 09:00 | sell stop | 97 | 0.10 | 1.7866 | 1.7916 | 1.7706 | ||
691 | 2004.08.30 12:29 | buy | 96 | 0.10 | 1.7916 | 1.7866 | 1.8076 | ||
692 | 2004.08.30 17:00 | expiration | 97 | 0.10 | 1.7866 | 1.7916 | 1.7706 | ||
693 | 2004.08.30 17:00 | close | 96 | 0.10 | 1.7939 | 1.7866 | 1.8076 | 23.00 | 2165.86 |
694 | 2004.08.31 09:00 | buy stop | 98 | 0.10 | 1.7982 | 1.7932 | 1.8142 | ||
695 | 2004.08.31 09:00 | sell stop | 99 | 0.10 | 1.7932 | 1.7982 | 1.7772 | ||
696 | 2004.08.31 09:14 | sell | 99 | 0.10 | 1.7932 | 1.7982 | 1.7772 | ||
697 | 2004.08.31 16:22 | s/l | 99 | 0.10 | 1.7982 | 1.7982 | 1.7772 | -50.00 | 2115.86 |
698 | 2004.08.31 16:22 | buy | 98 | 0.10 | 1.7982 | 1.7932 | 1.8142 | ||
699 | 2004.08.31 17:00 | close | 98 | 0.10 | 1.7987 | 1.7932 | 1.8142 | 5.00 | 2120.86 |
700 | 2004.09.01 09:00 | buy stop | 100 | 0.10 | 1.8005 | 1.7955 | 1.8165 | ||
701 | 2004.09.01 09:00 | sell stop | 101 | 0.10 | 1.7955 | 1.8005 | 1.7795 | ||
702 | 2004.09.01 09:21 | sell | 101 | 0.10 | 1.7955 | 1.8005 | 1.7795 | ||
703 | 2004.09.01 17:00 | expiration | 100 | 0.10 | 1.8005 | 1.7955 | 1.8165 | ||
704 | 2004.09.01 17:00 | close | 101 | 0.10 | 1.7936 | 1.8005 | 1.7795 | 19.00 | 2139.86 |
705 | 2004.09.02 09:00 | buy stop | 102 | 0.10 | 1.7954 | 1.7904 | 1.8114 | ||
706 | 2004.09.02 09:00 | sell stop | 103 | 0.10 | 1.7904 | 1.7954 | 1.7744 | ||
707 | 2004.09.02 09:44 | buy | 102 | 0.10 | 1.7954 | 1.7904 | 1.8114 | ||
708 | 2004.09.02 14:46 | s/l | 102 | 0.10 | 1.7904 | 1.7904 | 1.8114 | -50.00 | 2089.86 |
709 | 2004.09.02 14:46 | sell | 103 | 0.10 | 1.7904 | 1.7954 | 1.7744 | ||
710 | 2004.09.02 17:00 | close | 103 | 0.10 | 1.7897 | 1.7954 | 1.7744 | 7.00 | 2096.86 |
711 | 2004.09.03 09:00 | buy stop | 104 | 0.10 | 1.7910 | 1.7860 | 1.8070 | ||
712 | 2004.09.03 09:00 | sell stop | 105 | 0.10 | 1.7860 | 1.7910 | 1.7700 | ||
713 | 2004.09.03 09:04 | sell | 105 | 0.10 | 1.7860 | 1.7910 | 1.7700 | ||
714 | 2004.09.03 11:07 | s/l | 105 | 0.10 | 1.7910 | 1.7910 | 1.7700 | -50.00 | 2046.86 |
715 | 2004.09.03 11:07 | buy | 104 | 0.10 | 1.7910 | 1.7860 | 1.8070 | ||
716 | 2004.09.03 14:30 | s/l | 104 | 0.10 | 1.7860 | 1.7860 | 1.8070 | -50.00 | 1996.86 |
717 | 2004.09.06 09:00 | buy stop | 106 | 0.10 | 1.7794 | 1.7744 | 1.7954 | ||
718 | 2004.09.06 09:00 | sell stop | 107 | 0.10 | 1.7744 | 1.7794 | 1.7584 | ||
719 | 2004.09.06 11:52 | buy | 106 | 0.10 | 1.7794 | 1.7744 | 1.7954 | ||
720 | 2004.09.06 17:00 | expiration | 107 | 0.10 | 1.7744 | 1.7794 | 1.7584 | ||
721 | 2004.09.06 17:00 | close | 106 | 0.10 | 1.7797 | 1.7744 | 1.7954 | 3.00 | 1999.86 |
722 | 2004.09.07 09:00 | buy stop | 108 | 0.10 | 1.7857 | 1.7807 | 1.8017 | ||
723 | 2004.09.07 09:00 | sell stop | 109 | 0.10 | 1.7807 | 1.7857 | 1.7647 | ||
724 | 2004.09.07 11:10 | sell | 109 | 0.10 | 1.7807 | 1.7857 | 1.7647 | ||
725 | 2004.09.07 17:00 | expiration | 108 | 0.10 | 1.7857 | 1.7807 | 1.8017 | ||
726 | 2004.09.07 17:00 | close | 109 | 0.10 | 1.7724 | 1.7857 | 1.7647 | 83.00 | 2082.86 |
727 | 2004.09.08 09:00 | buy stop | 110 | 0.10 | 1.7755 | 1.7705 | 1.7915 | ||
728 | 2004.09.08 09:00 | sell stop | 111 | 0.10 | 1.7705 | 1.7755 | 1.7545 | ||
729 | 2004.09.08 09:40 | buy | 110 | 0.10 | 1.7755 | 1.7705 | 1.7915 | ||
730 | 2004.09.08 16:44 | modify | 110 | 0.10 | 1.7755 | 1.7757 | 0.0000 | ||
731 | 2004.09.08 16:46 | modify | 110 | 0.10 | 1.7755 | 1.7758 | 0.0000 | ||
732 | 2004.09.08 16:46 | modify | 110 | 0.10 | 1.7755 | 1.7759 | 0.0000 | ||
733 | 2004.09.08 16:47 | modify | 110 | 0.10 | 1.7755 | 1.7760 | 0.0000 | ||
734 | 2004.09.08 16:47 | modify | 110 | 0.10 | 1.7755 | 1.7761 | 0.0000 | ||
735 | 2004.09.08 16:47 | modify | 110 | 0.10 | 1.7755 | 1.7762 | 0.0000 | ||
736 | 2004.09.08 16:47 | modify | 110 | 0.10 | 1.7755 | 1.7763 | 0.0000 | ||
737 | 2004.09.08 16:47 | modify | 110 | 0.10 | 1.7755 | 1.7765 | 0.0000 | ||
738 | 2004.09.08 16:48 | modify | 110 | 0.10 | 1.7755 | 1.7766 | 0.0000 | ||
739 | 2004.09.08 16:48 | modify | 110 | 0.10 | 1.7755 | 1.7767 | 0.0000 | ||
740 | 2004.09.08 16:48 | modify | 110 | 0.10 | 1.7755 | 1.7768 | 0.0000 | ||
741 | 2004.09.08 16:50 | modify | 110 | 0.10 | 1.7755 | 1.7769 | 0.0000 | ||
742 | 2004.09.08 16:50 | modify | 110 | 0.10 | 1.7755 | 1.7770 | 0.0000 | ||
743 | 2004.09.08 16:50 | modify | 110 | 0.10 | 1.7755 | 1.7772 | 0.0000 | ||
744 | 2004.09.08 16:51 | modify | 110 | 0.10 | 1.7755 | 1.7774 | 0.0000 | ||
745 | 2004.09.08 16:51 | modify | 110 | 0.10 | 1.7755 | 1.7776 | 0.0000 | ||
746 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7777 | 0.0000 | ||
747 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7778 | 0.0000 | ||
748 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7780 | 0.0000 | ||
749 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7781 | 0.0000 | ||
750 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7782 | 0.0000 | ||
751 | 2004.09.08 16:58 | modify | 110 | 0.10 | 1.7755 | 1.7783 | 0.0000 | ||
752 | 2004.09.08 16:59 | modify | 110 | 0.10 | 1.7755 | 1.7784 | 0.0000 | ||
753 | 2004.09.08 16:59 | modify | 110 | 0.10 | 1.7755 | 1.7789 | 0.0000 | ||
754 | 2004.09.08 17:00 | expiration | 111 | 0.10 | 1.7705 | 1.7755 | 1.7545 | ||
755 | 2004.09.08 17:00 | close | 110 | 0.10 | 1.7834 | 1.7789 | 0.0000 | 79.00 | 2161.86 |
756 | 2004.09.09 09:00 | buy stop | 112 | 0.10 | 1.7899 | 1.7849 | 1.8059 | ||
757 | 2004.09.09 09:00 | sell stop | 113 | 0.10 | 1.7849 | 1.7899 | 1.7689 | ||
758 | 2004.09.09 10:31 | sell | 113 | 0.10 | 1.7849 | 1.7899 | 1.7689 | ||
759 | 2004.09.09 17:00 | expiration | 112 | 0.10 | 1.7899 | 1.7849 | 1.8059 | ||
760 | 2004.09.09 17:00 | close | 113 | 0.10 | 1.7837 | 1.7899 | 1.7689 | 12.00 | 2173.86 |
761 | 2004.09.10 09:00 | buy stop | 114 | 0.10 | 1.7899 | 1.7849 | 1.8059 | ||
762 | 2004.09.10 09:00 | sell stop | 115 | 0.10 | 1.7849 | 1.7899 | 1.7689 | ||
763 | 2004.09.10 10:08 | buy | 114 | 0.10 | 1.7899 | 1.7849 | 1.8059 | ||
764 | 2004.09.10 14:46 | modify | 114 | 0.10 | 1.7899 | 1.7902 | 0.0000 | ||
765 | 2004.09.10 14:46 | modify | 114 | 0.10 | 1.7899 | 1.7903 | 0.0000 | ||
766 | 2004.09.10 14:46 | modify | 114 | 0.10 | 1.7899 | 1.7906 | 0.0000 | ||
767 | 2004.09.10 14:46 | modify | 114 | 0.10 | 1.7899 | 1.7908 | 0.0000 | ||
768 | 2004.09.10 14:46 | modify | 114 | 0.10 | 1.7899 | 1.7911 | 0.0000 | ||
769 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7912 | 0.0000 | ||
770 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7913 | 0.0000 | ||
771 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7915 | 0.0000 | ||
772 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7916 | 0.0000 | ||
773 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7917 | 0.0000 | ||
774 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7918 | 0.0000 | ||
775 | 2004.09.10 14:47 | modify | 114 | 0.10 | 1.7899 | 1.7919 | 0.0000 | ||
776 | 2004.09.10 14:57 | modify | 114 | 0.10 | 1.7899 | 1.7920 | 0.0000 | ||
777 | 2004.09.10 14:57 | modify | 114 | 0.10 | 1.7899 | 1.7923 | 0.0000 | ||
778 | 2004.09.10 14:57 | modify | 114 | 0.10 | 1.7899 | 1.7926 | 0.0000 | ||
779 | 2004.09.10 14:58 | modify | 114 | 0.10 | 1.7899 | 1.7928 | 0.0000 | ||
780 | 2004.09.10 14:58 | modify | 114 | 0.10 | 1.7899 | 1.7931 | 0.0000 | ||
781 | 2004.09.10 14:58 | modify | 114 | 0.10 | 1.7899 | 1.7932 | 0.0000 | ||
782 | 2004.09.10 15:33 | modify | 114 | 0.10 | 1.7899 | 1.7934 | 0.0000 | ||
783 | 2004.09.10 15:40 | modify | 114 | 0.10 | 1.7899 | 1.7936 | 0.0000 | ||
784 | 2004.09.10 15:40 | modify | 114 | 0.10 | 1.7899 | 1.7938 | 0.0000 | ||
785 | 2004.09.10 15:40 | modify | 114 | 0.10 | 1.7899 | 1.7942 | 0.0000 | ||
786 | 2004.09.10 16:37 | modify | 114 | 0.10 | 1.7899 | 1.7943 | 0.0000 | ||
787 | 2004.09.10 16:45 | modify | 114 | 0.10 | 1.7899 | 1.7944 | 0.0000 | ||
788 | 2004.09.10 16:46 | modify | 114 | 0.10 | 1.7899 | 1.7945 | 0.0000 | ||
789 | 2004.09.10 16:46 | modify | 114 | 0.10 | 1.7899 | 1.7946 | 0.0000 | ||
790 | 2004.09.10 16:47 | modify | 114 | 0.10 | 1.7899 | 1.7947 | 0.0000 | ||
791 | 2004.09.10 16:47 | modify | 114 | 0.10 | 1.7899 | 1.7949 | 0.0000 | ||
792 | 2004.09.10 16:51 | modify | 114 | 0.10 | 1.7899 | 1.7950 | 0.0000 | ||
793 | 2004.09.10 16:51 | modify | 114 | 0.10 | 1.7899 | 1.7951 | 0.0000 | ||
794 | 2004.09.10 16:51 | modify | 114 | 0.10 | 1.7899 | 1.7953 | 0.0000 | ||
795 | 2004.09.10 16:51 | modify | 114 | 0.10 | 1.7899 | 1.7955 | 0.0000 | ||
796 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7957 | 0.0000 | ||
797 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7958 | 0.0000 | ||
798 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7959 | 0.0000 | ||
799 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7961 | 0.0000 | ||
800 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7964 | 0.0000 | ||
801 | 2004.09.10 16:52 | modify | 114 | 0.10 | 1.7899 | 1.7966 | 0.0000 | ||
802 | 2004.09.10 17:00 | expiration | 115 | 0.10 | 1.7849 | 1.7899 | 1.7689 | ||
803 | 2004.09.10 17:00 | close | 114 | 0.10 | 1.8011 | 1.7966 | 0.0000 | 112.00 | 2285.86 |
804 | 2004.09.13 09:00 | buy stop | 116 | 0.10 | 1.7975 | 1.7925 | 1.8135 | ||
805 | 2004.09.13 09:00 | sell stop | 117 | 0.10 | 1.7925 | 1.7975 | 1.7765 | ||
806 | 2004.09.13 10:10 | buy | 116 | 0.10 | 1.7975 | 1.7925 | 1.8135 | ||
807 | 2004.09.13 17:00 | expiration | 117 | 0.10 | 1.7925 | 1.7975 | 1.7765 | ||
808 | 2004.09.13 17:00 | close | 116 | 0.10 | 1.7957 | 1.7925 | 1.8135 | -18.00 | 2267.86 |
809 | 2004.09.14 09:00 | buy stop | 118 | 0.10 | 1.8030 | 1.7980 | 1.8190 | ||
810 | 2004.09.14 09:00 | sell stop | 119 | 0.10 | 1.7980 | 1.8030 | 1.7820 | ||
811 | 2004.09.14 10:30 | sell | 119 | 0.10 | 1.7980 | 1.8030 | 1.7820 | ||
812 | 2004.09.14 17:00 | expiration | 118 | 0.10 | 1.8030 | 1.7980 | 1.8190 | ||
813 | 2004.09.14 17:00 | close | 119 | 0.10 | 1.8004 | 1.8030 | 1.7820 | -24.00 | 2243.86 |
814 | 2004.09.15 09:00 | buy stop | 120 | 0.10 | 1.7944 | 1.7894 | 1.8104 | ||
815 | 2004.09.15 09:00 | sell stop | 121 | 0.10 | 1.7894 | 1.7944 | 1.7734 | ||
816 | 2004.09.15 11:04 | buy | 120 | 0.10 | 1.7944 | 1.7894 | 1.8104 | ||
817 | 2004.09.15 11:51 | s/l | 120 | 0.10 | 1.7894 | 1.7894 | 1.8104 | -50.00 | 2193.86 |
818 | 2004.09.15 11:51 | sell | 121 | 0.10 | 1.7894 | 1.7944 | 1.7734 | ||
819 | 2004.09.15 17:00 | close | 121 | 0.10 | 1.7764 | 1.7944 | 1.7734 | 130.00 | 2323.86 |
820 | 2004.09.16 09:00 | buy stop | 122 | 0.10 | 1.7798 | 1.7748 | 1.7958 | ||
821 | 2004.09.16 09:00 | sell stop | 123 | 0.10 | 1.7748 | 1.7798 | 1.7588 | ||
822 | 2004.09.16 09:22 | buy | 122 | 0.10 | 1.7798 | 1.7748 | 1.7958 | ||
823 | 2004.09.16 11:07 | modify | 122 | 0.10 | 1.7798 | 1.7800 | 0.0000 | ||
824 | 2004.09.16 11:07 | modify | 122 | 0.10 | 1.7798 | 1.7801 | 0.0000 | ||
825 | 2004.09.16 11:07 | modify | 122 | 0.10 | 1.7798 | 1.7804 | 0.0000 | ||
826 | 2004.09.16 11:07 | modify | 122 | 0.10 | 1.7798 | 1.7808 | 0.0000 | ||
827 | 2004.09.16 12:13 | modify | 122 | 0.10 | 1.7798 | 1.7809 | 0.0000 | ||
828 | 2004.09.16 12:13 | modify | 122 | 0.10 | 1.7798 | 1.7810 | 0.0000 | ||
829 | 2004.09.16 12:13 | modify | 122 | 0.10 | 1.7798 | 1.7811 | 0.0000 | ||
830 | 2004.09.16 12:13 | modify | 122 | 0.10 | 1.7798 | 1.7812 | 0.0000 | ||
831 | 2004.09.16 12:13 | modify | 122 | 0.10 | 1.7798 | 1.7814 | 0.0000 | ||
832 | 2004.09.16 12:29 | modify | 122 | 0.10 | 1.7798 | 1.7815 | 0.0000 | ||
833 | 2004.09.16 12:29 | modify | 122 | 0.10 | 1.7798 | 1.7816 | 0.0000 | ||
834 | 2004.09.16 12:29 | modify | 122 | 0.10 | 1.7798 | 1.7818 | 0.0000 | ||
835 | 2004.09.16 12:29 | modify | 122 | 0.10 | 1.7798 | 1.7821 | 0.0000 | ||
836 | 2004.09.16 12:29 | modify | 122 | 0.10 | 1.7798 | 1.7823 | 0.0000 | ||
837 | 2004.09.16 12:33 | modify | 122 | 0.10 | 1.7798 | 1.7824 | 0.0000 | ||
838 | 2004.09.16 12:33 | modify | 122 | 0.10 | 1.7798 | 1.7826 | 0.0000 | ||
839 | 2004.09.16 12:33 | modify | 122 | 0.10 | 1.7798 | 1.7827 | 0.0000 | ||
840 | 2004.09.16 12:33 | modify | 122 | 0.10 | 1.7798 | 1.7829 | 0.0000 | ||
841 | 2004.09.16 12:36 | modify | 122 | 0.10 | 1.7798 | 1.7831 | 0.0000 | ||
842 | 2004.09.16 13:24 | modify | 122 | 0.10 | 1.7798 | 1.7832 | 0.0000 | ||
843 | 2004.09.16 13:24 | modify | 122 | 0.10 | 1.7798 | 1.7833 | 0.0000 | ||
844 | 2004.09.16 13:24 | modify | 122 | 0.10 | 1.7798 | 1.7836 | 0.0000 | ||
845 | 2004.09.16 13:24 | modify | 122 | 0.10 | 1.7798 | 1.7840 | 0.0000 | ||
846 | 2004.09.16 13:24 | modify | 122 | 0.10 | 1.7798 | 1.7843 | 0.0000 | ||
847 | 2004.09.16 15:36 | modify | 122 | 0.10 | 1.7798 | 1.7844 | 0.0000 | ||
848 | 2004.09.16 15:36 | modify | 122 | 0.10 | 1.7798 | 1.7846 | 0.0000 | ||
849 | 2004.09.16 16:34 | modify | 122 | 0.10 | 1.7798 | 1.7848 | 0.0000 | ||
850 | 2004.09.16 16:34 | modify | 122 | 0.10 | 1.7798 | 1.7851 | 0.0000 | ||
851 | 2004.09.16 16:34 | modify | 122 | 0.10 | 1.7798 | 1.7852 | 0.0000 | ||
852 | 2004.09.16 16:36 | modify | 122 | 0.10 | 1.7798 | 1.7853 | 0.0000 | ||
853 | 2004.09.16 16:36 | modify | 122 | 0.10 | 1.7798 | 1.7854 | 0.0000 | ||
854 | 2004.09.16 16:36 | modify | 122 | 0.10 | 1.7798 | 1.7856 | 0.0000 | ||
855 | 2004.09.16 17:00 | expiration | 123 | 0.10 | 1.7748 | 1.7798 | 1.7588 | ||
856 | 2004.09.16 17:00 | close | 122 | 0.10 | 1.7889 | 1.7856 | 0.0000 | 91.00 | 2414.86 |
857 | 2004.09.17 09:00 | buy stop | 124 | 0.10 | 1.7965 | 1.7915 | 1.8125 | ||
858 | 2004.09.17 09:00 | sell stop | 125 | 0.10 | 1.7915 | 1.7965 | 1.7755 | ||
859 | 2004.09.17 12:01 | buy | 124 | 0.10 | 1.7965 | 1.7915 | 1.8125 | ||
860 | 2004.09.17 16:09 | s/l | 124 | 0.10 | 1.7915 | 1.7915 | 1.8125 | -50.00 | 2364.86 |
861 | 2004.09.17 16:09 | sell | 125 | 0.10 | 1.7915 | 1.7965 | 1.7755 | ||
862 | 2004.09.17 17:00 | close | 125 | 0.10 | 1.7908 | 1.7965 | 1.7755 | 7.00 | 2371.86 |
863 | 2004.09.20 09:00 | buy stop | 126 | 0.10 | 1.7919 | 1.7869 | 1.8079 | ||
864 | 2004.09.20 09:00 | sell stop | 127 | 0.10 | 1.7869 | 1.7919 | 1.7709 | ||
865 | 2004.09.20 10:25 | sell | 127 | 0.10 | 1.7869 | 1.7919 | 1.7709 | ||
866 | 2004.09.20 17:00 | expiration | 126 | 0.10 | 1.7919 | 1.7869 | 1.8079 | ||
867 | 2004.09.20 17:00 | close | 127 | 0.10 | 1.7830 | 1.7919 | 1.7709 | 39.00 | 2410.86 |
868 | 2004.09.21 09:00 | buy stop | 128 | 0.10 | 1.7875 | 1.7825 | 1.8035 | ||
869 | 2004.09.21 09:00 | sell stop | 129 | 0.10 | 1.7825 | 1.7875 | 1.7665 | ||
870 | 2004.09.21 11:14 | buy | 128 | 0.10 | 1.7875 | 1.7825 | 1.8035 | ||
871 | 2004.09.21 12:07 | modify | 128 | 0.10 | 1.7875 | 1.7876 | 0.0000 | ||
872 | 2004.09.21 12:07 | modify | 128 | 0.10 | 1.7875 | 1.7877 | 0.0000 | ||
873 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7878 | 0.0000 | ||
874 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7881 | 0.0000 | ||
875 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7882 | 0.0000 | ||
876 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7884 | 0.0000 | ||
877 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7885 | 0.0000 | ||
878 | 2004.09.21 12:08 | modify | 128 | 0.10 | 1.7875 | 1.7888 | 0.0000 | ||
879 | 2004.09.21 12:11 | modify | 128 | 0.10 | 1.7875 | 1.7889 | 0.0000 | ||
880 | 2004.09.21 12:11 | modify | 128 | 0.10 | 1.7875 | 1.7890 | 0.0000 | ||
881 | 2004.09.21 12:11 | modify | 128 | 0.10 | 1.7875 | 1.7892 | 0.0000 | ||
882 | 2004.09.21 12:48 | modify | 128 | 0.10 | 1.7875 | 1.7895 | 0.0000 | ||
883 | 2004.09.21 12:48 | modify | 128 | 0.10 | 1.7875 | 1.7896 | 0.0000 | ||
884 | 2004.09.21 13:16 | modify | 128 | 0.10 | 1.7875 | 1.7897 | 0.0000 | ||
885 | 2004.09.21 13:16 | modify | 128 | 0.10 | 1.7875 | 1.7899 | 0.0000 | ||
886 | 2004.09.21 13:16 | modify | 128 | 0.10 | 1.7875 | 1.7900 | 0.0000 | ||
887 | 2004.09.21 13:16 | modify | 128 | 0.10 | 1.7875 | 1.7901 | 0.0000 | ||
888 | 2004.09.21 13:16 | modify | 128 | 0.10 | 1.7875 | 1.7903 | 0.0000 | ||
889 | 2004.09.21 14:11 | modify | 128 | 0.10 | 1.7875 | 1.7904 | 0.0000 | ||
890 | 2004.09.21 14:12 | modify | 128 | 0.10 | 1.7875 | 1.7905 | 0.0000 | ||
891 | 2004.09.21 14:12 | modify | 128 | 0.10 | 1.7875 | 1.7906 | 0.0000 | ||
892 | 2004.09.21 14:12 | modify | 128 | 0.10 | 1.7875 | 1.7907 | 0.0000 | ||
893 | 2004.09.21 14:12 | modify | 128 | 0.10 | 1.7875 | 1.7909 | 0.0000 | ||
894 | 2004.09.21 14:13 | modify | 128 | 0.10 | 1.7875 | 1.7910 | 0.0000 | ||
895 | 2004.09.21 14:13 | modify | 128 | 0.10 | 1.7875 | 1.7911 | 0.0000 | ||
896 | 2004.09.21 14:17 | modify | 128 | 0.10 | 1.7875 | 1.7912 | 0.0000 | ||
897 | 2004.09.21 14:17 | modify | 128 | 0.10 | 1.7875 | 1.7913 | 0.0000 | ||
898 | 2004.09.21 14:18 | modify | 128 | 0.10 | 1.7875 | 1.7915 | 0.0000 | ||
899 | 2004.09.21 14:20 | modify | 128 | 0.10 | 1.7875 | 1.7917 | 0.0000 | ||
900 | 2004.09.21 16:41 | s/l | 128 | 0.10 | 1.7917 | 1.7917 | 0.0000 | 42.00 | 2452.86 |
901 | 2004.09.21 17:00 | expiration | 129 | 0.10 | 1.7825 | 1.7875 | 1.7665 | ||
902 | 2004.09.22 09:00 | buy stop | 130 | 0.10 | 1.8024 | 1.7974 | 1.8184 | ||
903 | 2004.09.22 09:00 | sell stop | 131 | 0.10 | 1.7974 | 1.8024 | 1.7814 | ||
904 | 2004.09.22 09:29 | sell | 131 | 0.10 | 1.7974 | 1.8024 | 1.7814 | ||
905 | 2004.09.22 17:00 | expiration | 130 | 0.10 | 1.8024 | 1.7974 | 1.8184 | ||
906 | 2004.09.22 17:00 | close | 131 | 0.10 | 1.7925 | 1.8024 | 1.7814 | 49.00 | 2501.86 |
907 | 2004.09.23 09:00 | buy stop | 132 | 0.10 | 1.7986 | 1.7936 | 1.8146 | ||
908 | 2004.09.23 09:00 | sell stop | 133 | 0.10 | 1.7936 | 1.7986 | 1.7776 | ||
909 | 2004.09.23 10:31 | buy | 132 | 0.10 | 1.7986 | 1.7936 | 1.8146 | ||
910 | 2004.09.23 13:05 | modify | 132 | 0.10 | 1.7986 | 1.7989 | 0.0000 | ||
911 | 2004.09.23 13:06 | modify | 132 | 0.10 | 1.7986 | 1.7990 | 0.0000 | ||
912 | 2004.09.23 13:06 | modify | 132 | 0.10 | 1.7986 | 1.7991 | 0.0000 | ||
913 | 2004.09.23 13:09 | modify | 132 | 0.10 | 1.7986 | 1.7992 | 0.0000 | ||
914 | 2004.09.23 13:09 | modify | 132 | 0.10 | 1.7986 | 1.7993 | 0.0000 | ||
915 | 2004.09.23 15:50 | s/l | 132 | 0.10 | 1.7993 | 1.7993 | 0.0000 | 7.00 | 2508.86 |
916 | 2004.09.23 17:00 | expiration | 133 | 0.10 | 1.7936 | 1.7986 | 1.7776 | ||
917 | 2004.09.24 09:00 | buy stop | 134 | 0.10 | 1.7990 | 1.7940 | 1.8150 | ||
918 | 2004.09.24 09:00 | sell stop | 135 | 0.10 | 1.7940 | 1.7990 | 1.7780 | ||
919 | 2004.09.24 10:39 | buy | 134 | 0.10 | 1.7990 | 1.7940 | 1.8150 | ||
920 | 2004.09.24 14:30 | modify | 134 | 0.10 | 1.7990 | 1.7991 | 0.0000 | ||
921 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.7992 | 0.0000 | ||
922 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.7994 | 0.0000 | ||
923 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.7995 | 0.0000 | ||
924 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.7997 | 0.0000 | ||
925 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.8004 | 0.0000 | ||
926 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.8008 | 0.0000 | ||
927 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.8014 | 0.0000 | ||
928 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.8017 | 0.0000 | ||
929 | 2004.09.24 14:33 | modify | 134 | 0.10 | 1.7990 | 1.8023 | 0.0000 | ||
930 | 2004.09.24 14:34 | modify | 134 | 0.10 | 1.7990 | 1.8024 | 0.0000 | ||
931 | 2004.09.24 14:46 | modify | 134 | 0.10 | 1.7990 | 1.8026 | 0.0000 | ||
932 | 2004.09.24 14:47 | modify | 134 | 0.10 | 1.7990 | 1.8027 | 0.0000 | ||
933 | 2004.09.24 14:58 | s/l | 134 | 0.10 | 1.8027 | 1.8027 | 0.0000 | 37.00 | 2545.86 |
934 | 2004.09.24 17:00 | expiration | 135 | 0.10 | 1.7940 | 1.7990 | 1.7780 | ||
935 | 2004.09.27 09:00 | buy stop | 136 | 0.10 | 1.8079 | 1.8029 | 1.8239 | ||
936 | 2004.09.27 09:00 | sell stop | 137 | 0.10 | 1.8029 | 1.8079 | 1.7869 | ||
937 | 2004.09.27 15:37 | buy | 136 | 0.10 | 1.8079 | 1.8029 | 1.8239 | ||
938 | 2004.09.27 17:00 | expiration | 137 | 0.10 | 1.8029 | 1.8079 | 1.7869 | ||
939 | 2004.09.27 17:00 | close | 136 | 0.10 | 1.8064 | 1.8029 | 1.8239 | -15.00 | 2530.86 |
940 | 2004.09.28 09:00 | buy stop | 138 | 0.10 | 1.8129 | 1.8079 | 1.8289 | ||
941 | 2004.09.28 09:00 | sell stop | 139 | 0.10 | 1.8079 | 1.8129 | 1.7919 | ||
942 | 2004.09.28 11:28 | buy | 138 | 0.10 | 1.8129 | 1.8079 | 1.8289 | ||
943 | 2004.09.28 17:00 | expiration | 139 | 0.10 | 1.8079 | 1.8129 | 1.7919 | ||
944 | 2004.09.28 17:00 | close | 138 | 0.10 | 1.8116 | 1.8079 | 1.8289 | -13.00 | 2517.86 |
945 | 2004.09.29 09:00 | buy stop | 140 | 0.10 | 1.8122 | 1.8072 | 1.8282 | ||
946 | 2004.09.29 09:00 | sell stop | 141 | 0.10 | 1.8072 | 1.8122 | 1.7912 | ||
947 | 2004.09.29 12:01 | sell | 141 | 0.10 | 1.8072 | 1.8122 | 1.7912 | ||
948 | 2004.09.29 17:00 | expiration | 140 | 0.10 | 1.8122 | 1.8072 | 1.8282 | ||
949 | 2004.09.29 17:00 | close | 141 | 0.10 | 1.8002 | 1.8122 | 1.7912 | 70.00 | 2587.86 |
950 | 2004.09.30 09:00 | buy stop | 142 | 0.10 | 1.7997 | 1.7947 | 1.8157 | ||
951 | 2004.09.30 09:00 | sell stop | 143 | 0.10 | 1.7947 | 1.7997 | 1.7787 | ||
952 | 2004.09.30 11:44 | buy | 142 | 0.10 | 1.7997 | 1.7947 | 1.8157 | ||
953 | 2004.09.30 13:47 | modify | 142 | 0.10 | 1.7997 | 1.7997 | 0.0000 | ||
954 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.7998 | 0.0000 | ||
955 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.7999 | 0.0000 | ||
956 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8000 | 0.0000 | ||
957 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8001 | 0.0000 | ||
958 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8004 | 0.0000 | ||
959 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8005 | 0.0000 | ||
960 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8008 | 0.0000 | ||
961 | 2004.09.30 13:48 | modify | 142 | 0.10 | 1.7997 | 1.8012 | 0.0000 | ||
962 | 2004.09.30 13:50 | modify | 142 | 0.10 | 1.7997 | 1.8014 | 0.0000 | ||
963 | 2004.09.30 13:50 | modify | 142 | 0.10 | 1.7997 | 1.8015 | 0.0000 | ||
964 | 2004.09.30 13:50 | modify | 142 | 0.10 | 1.7997 | 1.8016 | 0.0000 | ||
965 | 2004.09.30 13:50 | modify | 142 | 0.10 | 1.7997 | 1.8017 | 0.0000 | ||
966 | 2004.09.30 13:50 | modify | 142 | 0.10 | 1.7997 | 1.8018 | 0.0000 | ||
967 | 2004.09.30 13:51 | modify | 142 | 0.10 | 1.7997 | 1.8020 | 0.0000 | ||
968 | 2004.09.30 13:51 | modify | 142 | 0.10 | 1.7997 | 1.8021 | 0.0000 | ||
969 | 2004.09.30 13:51 | modify | 142 | 0.10 | 1.7997 | 1.8023 | 0.0000 | ||
970 | 2004.09.30 13:51 | modify | 142 | 0.10 | 1.7997 | 1.8025 | 0.0000 | ||
971 | 2004.09.30 13:51 | modify | 142 | 0.10 | 1.7997 | 1.8027 | 0.0000 | ||
972 | 2004.09.30 16:12 | modify | 142 | 0.10 | 1.7997 | 1.8028 | 0.0000 | ||
973 | 2004.09.30 16:12 | modify | 142 | 0.10 | 1.7997 | 1.8032 | 0.0000 | ||
974 | 2004.09.30 16:12 | modify | 142 | 0.10 | 1.7997 | 1.8033 | 0.0000 | ||
975 | 2004.09.30 16:12 | modify | 142 | 0.10 | 1.7997 | 1.8035 | 0.0000 | ||
976 | 2004.09.30 16:13 | modify | 142 | 0.10 | 1.7997 | 1.8036 | 0.0000 | ||
977 | 2004.09.30 16:13 | modify | 142 | 0.10 | 1.7997 | 1.8037 | 0.0000 | ||
978 | 2004.09.30 16:16 | modify | 142 | 0.10 | 1.7997 | 1.8038 | 0.0000 | ||
979 | 2004.09.30 16:16 | modify | 142 | 0.10 | 1.7997 | 1.8040 | 0.0000 | ||
980 | 2004.09.30 16:16 | modify | 142 | 0.10 | 1.7997 | 1.8042 | 0.0000 | ||
981 | 2004.09.30 16:16 | modify | 142 | 0.10 | 1.7997 | 1.8043 | 0.0000 | ||
982 | 2004.09.30 16:16 | modify | 142 | 0.10 | 1.7997 | 1.8045 | 0.0000 | ||
983 | 2004.09.30 17:00 | expiration | 143 | 0.10 | 1.7947 | 1.7997 | 1.7787 | ||
984 | 2004.09.30 17:00 | close | 142 | 0.10 | 1.8086 | 1.8045 | 0.0000 | 89.00 | 2676.86 |
985 | 2004.10.04 09:00 | buy stop | 144 | 0.10 | 1.7957 | 1.7907 | 1.8117 | ||
986 | 2004.10.04 09:00 | sell stop | 145 | 0.10 | 1.7907 | 1.7957 | 1.7747 | ||
987 | 2004.10.04 10:13 | buy | 144 | 0.10 | 1.7957 | 1.7907 | 1.8117 | ||
988 | 2004.10.04 12:39 | s/l | 144 | 0.10 | 1.7907 | 1.7907 | 1.8117 | -50.00 | 2626.86 |
989 | 2004.10.04 12:39 | sell | 145 | 0.10 | 1.7907 | 1.7957 | 1.7747 | ||
990 | 2004.10.04 17:00 | close | 145 | 0.10 | 1.7836 | 1.7957 | 1.7747 | 71.00 | 2697.86 |
991 | 2004.10.05 09:00 | buy stop | 146 | 0.10 | 1.7885 | 1.7835 | 1.8045 | ||
992 | 2004.10.05 09:00 | sell stop | 147 | 0.10 | 1.7835 | 1.7885 | 1.7675 | ||
993 | 2004.10.05 10:39 | sell | 147 | 0.10 | 1.7835 | 1.7885 | 1.7675 | ||
994 | 2004.10.05 17:00 | expiration | 146 | 0.10 | 1.7885 | 1.7835 | 1.8045 | ||
995 | 2004.10.05 17:00 | close | 147 | 0.10 | 1.7817 | 1.7885 | 1.7675 | 18.00 | 2715.86 |
996 | 2004.10.06 09:00 | buy stop | 148 | 0.10 | 1.7822 | 1.7772 | 1.7982 | ||
997 | 2004.10.06 09:00 | sell stop | 149 | 0.10 | 1.7772 | 1.7822 | 1.7612 | ||
998 | 2004.10.06 09:00 | buy | 148 | 0.10 | 1.7822 | 1.7772 | 1.7982 | ||
999 | 2004.10.06 10:10 | modify | 148 | 0.10 | 1.7822 | 1.7823 | 0.0000 | ||
1000 | 2004.10.06 10:10 | modify | 148 | 0.10 | 1.7822 | 1.7824 | 0.0000 | ||
1001 | 2004.10.06 10:10 | modify | 148 | 0.10 | 1.7822 | 1.7826 | 0.0000 | ||
1002 | 2004.10.06 10:12 | modify | 148 | 0.10 | 1.7822 | 1.7827 | 0.0000 | ||
1003 | 2004.10.06 10:13 | modify | 148 | 0.10 | 1.7822 | 1.7828 | 0.0000 | ||
1004 | 2004.10.06 10:13 | modify | 148 | 0.10 | 1.7822 | 1.7829 | 0.0000 | ||
1005 | 2004.10.06 10:13 | modify | 148 | 0.10 | 1.7822 | 1.7830 | 0.0000 | ||
1006 | 2004.10.06 10:13 | modify | 148 | 0.10 | 1.7822 | 1.7831 | 0.0000 | ||
1007 | 2004.10.06 10:18 | modify | 148 | 0.10 | 1.7822 | 1.7833 | 0.0000 | ||
1008 | 2004.10.06 10:18 | modify | 148 | 0.10 | 1.7822 | 1.7834 | 0.0000 | ||
1009 | 2004.10.06 10:18 | modify | 148 | 0.10 | 1.7822 | 1.7835 | 0.0000 | ||
1010 | 2004.10.06 10:18 | modify | 148 | 0.10 | 1.7822 | 1.7837 | 0.0000 | ||
1011 | 2004.10.06 10:30 | s/l | 148 | 0.10 | 1.7837 | 1.7837 | 0.0000 | 15.00 | 2730.86 |
1012 | 2004.10.06 11:11 | sell | 149 | 0.10 | 1.7772 | 1.7822 | 1.7612 | ||
1013 | 2004.10.06 12:36 | s/l | 149 | 0.10 | 1.7822 | 1.7822 | 1.7612 | -50.00 | 2680.86 |
1014 | 2004.10.07 09:00 | buy stop | 150 | 0.10 | 1.7845 | 1.7795 | 1.8005 | ||
1015 | 2004.10.07 09:00 | sell stop | 151 | 0.10 | 1.7795 | 1.7845 | 1.7635 | ||
1016 | 2004.10.07 10:11 | sell | 151 | 0.10 | 1.7795 | 1.7845 | 1.7635 | ||
1017 | 2004.10.07 15:34 | s/l | 151 | 0.10 | 1.7845 | 1.7845 | 1.7635 | -50.00 | 2630.86 |
1018 | 2004.10.07 15:34 | buy | 150 | 0.10 | 1.7845 | 1.7795 | 1.8005 | ||
1019 | 2004.10.07 17:00 | close | 150 | 0.10 | 1.7818 | 1.7795 | 1.8005 | -27.00 | 2603.86 |
1020 | 2004.10.08 09:00 | buy stop | 152 | 0.10 | 1.7874 | 1.7824 | 1.8034 | ||
1021 | 2004.10.08 09:00 | sell stop | 153 | 0.10 | 1.7824 | 1.7874 | 1.7664 | ||
1022 | 2004.10.08 09:16 | buy | 152 | 0.10 | 1.7874 | 1.7824 | 1.8034 | ||
1023 | 2004.10.08 14:30 | modify | 152 | 0.10 | 1.7874 | 1.7888 | 0.0000 | ||
1024 | 2004.10.08 14:44 | modify | 152 | 0.10 | 1.7874 | 1.7890 | 0.0000 | ||
1025 | 2004.10.08 14:44 | modify | 152 | 0.10 | 1.7874 | 1.7892 | 0.0000 | ||
1026 | 2004.10.08 14:46 | modify | 152 | 0.10 | 1.7874 | 1.7893 | 0.0000 | ||
1027 | 2004.10.08 14:46 | modify | 152 | 0.10 | 1.7874 | 1.7894 | 0.0000 | ||
1028 | 2004.10.08 15:23 | modify | 152 | 0.10 | 1.7874 | 1.7896 | 0.0000 | ||
1029 | 2004.10.08 15:23 | modify | 152 | 0.10 | 1.7874 | 1.7897 | 0.0000 | ||
1030 | 2004.10.08 15:23 | modify | 152 | 0.10 | 1.7874 | 1.7898 | 0.0000 | ||
1031 | 2004.10.08 15:25 | modify | 152 | 0.10 | 1.7874 | 1.7899 | 0.0000 | ||
1032 | 2004.10.08 15:25 | modify | 152 | 0.10 | 1.7874 | 1.7900 | 0.0000 | ||
1033 | 2004.10.08 15:35 | modify | 152 | 0.10 | 1.7874 | 1.7901 | 0.0000 | ||
1034 | 2004.10.08 15:36 | modify | 152 | 0.10 | 1.7874 | 1.7903 | 0.0000 | ||
1035 | 2004.10.08 15:40 | modify | 152 | 0.10 | 1.7874 | 1.7904 | 0.0000 | ||
1036 | 2004.10.08 17:00 | expiration | 153 | 0.10 | 1.7824 | 1.7874 | 1.7664 | ||
1037 | 2004.10.08 17:00 | close | 152 | 0.10 | 1.7940 | 1.7904 | 0.0000 | 66.00 | 2669.86 |
1038 | 2004.10.11 09:00 | buy stop | 154 | 0.10 | 1.7976 | 1.7926 | 1.8136 | ||
1039 | 2004.10.11 09:00 | sell stop | 155 | 0.10 | 1.7926 | 1.7976 | 1.7766 | ||
1040 | 2004.10.11 17:00 | expiration | 154 | 0.10 | 1.7976 | 1.7926 | 1.8136 | ||
1041 | 2004.10.11 17:00 | expiration | 155 | 0.10 | 1.7926 | 1.7976 | 1.7766 | ||
1042 | 2004.10.12 09:00 | buy stop | 156 | 0.10 | 1.7936 | 1.7886 | 1.8096 | ||
1043 | 2004.10.12 09:00 | sell stop | 157 | 0.10 | 1.7886 | 1.7936 | 1.7726 | ||
1044 | 2004.10.12 09:40 | sell | 157 | 0.10 | 1.7886 | 1.7936 | 1.7726 | ||
1045 | 2004.10.12 17:00 | expiration | 156 | 0.10 | 1.7936 | 1.7886 | 1.8096 | ||
1046 | 2004.10.12 17:00 | close | 157 | 0.10 | 1.7871 | 1.7936 | 1.7726 | 15.00 | 2684.86 |
1047 | 2004.10.13 09:00 | buy stop | 158 | 0.10 | 1.7948 | 1.7898 | 1.8108 | ||
1048 | 2004.10.13 09:00 | sell stop | 159 | 0.10 | 1.7898 | 1.7948 | 1.7738 | ||
1049 | 2004.10.13 12:27 | sell | 159 | 0.10 | 1.7898 | 1.7948 | 1.7738 | ||
1050 | 2004.10.13 17:00 | expiration | 158 | 0.10 | 1.7948 | 1.7898 | 1.8108 | ||
1051 | 2004.10.13 17:00 | close | 159 | 0.10 | 1.7880 | 1.7948 | 1.7738 | 18.00 | 2702.86 |
1052 | 2004.10.14 09:00 | buy stop | 160 | 0.10 | 1.8005 | 1.7955 | 1.8165 | ||
1053 | 2004.10.14 09:00 | sell stop | 161 | 0.10 | 1.7955 | 1.8005 | 1.7795 | ||
1054 | 2004.10.14 10:17 | buy | 160 | 0.10 | 1.8005 | 1.7955 | 1.8165 | ||
1055 | 2004.10.14 15:56 | s/l | 160 | 0.10 | 1.7955 | 1.7955 | 1.8165 | -50.00 | 2652.86 |
1056 | 2004.10.14 15:56 | sell | 161 | 0.10 | 1.7955 | 1.8005 | 1.7795 | ||
1057 | 2004.10.14 17:00 | close | 161 | 0.10 | 1.7958 | 1.8005 | 1.7795 | -3.00 | 2649.86 |
1058 | 2004.10.15 09:00 | buy stop | 162 | 0.10 | 1.7997 | 1.7947 | 1.8157 | ||
1059 | 2004.10.15 09:00 | sell stop | 163 | 0.10 | 1.7947 | 1.7997 | 1.7787 | ||
1060 | 2004.10.15 12:52 | buy | 162 | 0.10 | 1.7997 | 1.7947 | 1.8157 | ||
1061 | 2004.10.15 16:10 | modify | 162 | 0.10 | 1.7997 | 1.7998 | 0.0000 | ||
1062 | 2004.10.15 16:10 | modify | 162 | 0.10 | 1.7997 | 1.8002 | 0.0000 | ||
1063 | 2004.10.15 16:10 | modify | 162 | 0.10 | 1.7997 | 1.8007 | 0.0000 | ||
1064 | 2004.10.15 16:14 | modify | 162 | 0.10 | 1.7997 | 1.8008 | 0.0000 | ||
1065 | 2004.10.15 16:14 | modify | 162 | 0.10 | 1.7997 | 1.8011 | 0.0000 | ||
1066 | 2004.10.15 16:14 | modify | 162 | 0.10 | 1.7997 | 1.8014 | 0.0000 | ||
1067 | 2004.10.15 17:00 | expiration | 163 | 0.10 | 1.7947 | 1.7997 | 1.7787 | ||
1068 | 2004.10.15 17:00 | close | 162 | 0.10 | 1.8051 | 1.8014 | 0.0000 | 54.00 | 2703.86 |
1069 | 2004.10.18 09:00 | buy stop | 164 | 0.10 | 1.8065 | 1.8015 | 1.8225 | ||
1070 | 2004.10.18 09:00 | sell stop | 165 | 0.10 | 1.8015 | 1.8065 | 1.7855 | ||
1071 | 2004.10.18 13:25 | sell | 165 | 0.10 | 1.8015 | 1.8065 | 1.7855 | ||
1072 | 2004.10.18 15:01 | s/l | 165 | 0.10 | 1.8065 | 1.8065 | 1.7855 | -50.00 | 2653.86 |
1073 | 2004.10.18 15:01 | buy | 164 | 0.10 | 1.8065 | 1.8015 | 1.8225 | ||
1074 | 2004.10.18 16:15 | s/l | 164 | 0.10 | 1.8015 | 1.8015 | 1.8225 | -50.00 | 2603.86 |
1075 | 2004.10.19 09:00 | buy stop | 166 | 0.10 | 1.7954 | 1.7904 | 1.8114 | ||
1076 | 2004.10.19 09:00 | sell stop | 167 | 0.10 | 1.7904 | 1.7954 | 1.7744 | ||
1077 | 2004.10.19 10:31 | buy | 166 | 0.10 | 1.7954 | 1.7904 | 1.8114 | ||
1078 | 2004.10.19 11:54 | modify | 166 | 0.10 | 1.7954 | 1.7955 | 0.0000 | ||
1079 | 2004.10.19 12:10 | modify | 166 | 0.10 | 1.7954 | 1.7962 | 0.0000 | ||
1080 | 2004.10.19 12:10 | modify | 166 | 0.10 | 1.7954 | 1.7963 | 0.0000 | ||
1081 | 2004.10.19 12:49 | modify | 166 | 0.10 | 1.7954 | 1.7964 | 0.0000 | ||
1082 | 2004.10.19 12:50 | modify | 166 | 0.10 | 1.7954 | 1.7966 | 0.0000 | ||
1083 | 2004.10.19 12:52 | modify | 166 | 0.10 | 1.7954 | 1.7967 | 0.0000 | ||
1084 | 2004.10.19 12:53 | modify | 166 | 0.10 | 1.7954 | 1.7968 | 0.0000 | ||
1085 | 2004.10.19 13:03 | modify | 166 | 0.10 | 1.7954 | 1.7969 | 0.0000 | ||
1086 | 2004.10.19 13:04 | modify | 166 | 0.10 | 1.7954 | 1.7970 | 0.0000 | ||
1087 | 2004.10.19 13:16 | modify | 166 | 0.10 | 1.7954 | 1.7972 | 0.0000 | ||
1088 | 2004.10.19 13:18 | modify | 166 | 0.10 | 1.7954 | 1.7974 | 0.0000 | ||
1089 | 2004.10.19 14:20 | modify | 166 | 0.10 | 1.7954 | 1.7975 | 0.0000 | ||
1090 | 2004.10.19 14:20 | modify | 166 | 0.10 | 1.7954 | 1.7977 | 0.0000 | ||
1091 | 2004.10.19 14:25 | modify | 166 | 0.10 | 1.7954 | 1.7978 | 0.0000 | ||
1092 | 2004.10.19 14:26 | modify | 166 | 0.10 | 1.7954 | 1.7980 | 0.0000 | ||
1093 | 2004.10.19 15:47 | modify | 166 | 0.10 | 1.7954 | 1.7983 | 0.0000 | ||
1094 | 2004.10.19 16:20 | modify | 166 | 0.10 | 1.7954 | 1.7984 | 0.0000 | ||
1095 | 2004.10.19 16:27 | modify | 166 | 0.10 | 1.7954 | 1.7986 | 0.0000 | ||
1096 | 2004.10.19 16:27 | modify | 166 | 0.10 | 1.7954 | 1.7989 | 0.0000 | ||
1097 | 2004.10.19 16:28 | modify | 166 | 0.10 | 1.7954 | 1.7991 | 0.0000 | ||
1098 | 2004.10.19 16:28 | modify | 166 | 0.10 | 1.7954 | 1.7993 | 0.0000 | ||
1099 | 2004.10.19 16:35 | modify | 166 | 0.10 | 1.7954 | 1.7994 | 0.0000 | ||
1100 | 2004.10.19 16:35 | modify | 166 | 0.10 | 1.7954 | 1.7995 | 0.0000 | ||
1101 | 2004.10.19 16:35 | modify | 166 | 0.10 | 1.7954 | 1.7997 | 0.0000 | ||
1102 | 2004.10.19 16:36 | modify | 166 | 0.10 | 1.7954 | 1.7999 | 0.0000 | ||
1103 | 2004.10.19 16:37 | modify | 166 | 0.10 | 1.7954 | 1.8000 | 0.0000 | ||
1104 | 2004.10.19 16:37 | modify | 166 | 0.10 | 1.7954 | 1.8001 | 0.0000 | ||
1105 | 2004.10.19 16:37 | modify | 166 | 0.10 | 1.7954 | 1.8002 | 0.0000 | ||
1106 | 2004.10.19 16:38 | modify | 166 | 0.10 | 1.7954 | 1.8003 | 0.0000 | ||
1107 | 2004.10.19 16:38 | modify | 166 | 0.10 | 1.7954 | 1.8004 | 0.0000 | ||
1108 | 2004.10.19 16:42 | modify | 166 | 0.10 | 1.7954 | 1.8005 | 0.0000 | ||
1109 | 2004.10.19 17:00 | expiration | 167 | 0.10 | 1.7904 | 1.7954 | 1.7744 | ||
1110 | 2004.10.19 17:00 | close | 166 | 0.10 | 1.8043 | 1.8005 | 0.0000 | 89.00 | 2692.86 |
1111 | 2004.10.20 09:00 | buy stop | 168 | 0.10 | 1.8051 | 1.8001 | 1.8211 | ||
1112 | 2004.10.20 09:00 | sell stop | 169 | 0.10 | 1.8001 | 1.8051 | 1.7841 | ||
1113 | 2004.10.20 09:19 | buy | 168 | 0.10 | 1.8051 | 1.8001 | 1.8211 | ||
1114 | 2004.10.20 10:14 | modify | 168 | 0.10 | 1.8051 | 1.8052 | 0.0000 | ||
1115 | 2004.10.20 10:15 | modify | 168 | 0.10 | 1.8051 | 1.8054 | 0.0000 | ||
1116 | 2004.10.20 10:15 | modify | 168 | 0.10 | 1.8051 | 1.8055 | 0.0000 | ||
1117 | 2004.10.20 10:15 | modify | 168 | 0.10 | 1.8051 | 1.8056 | 0.0000 | ||
1118 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8057 | 0.0000 | ||
1119 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8059 | 0.0000 | ||
1120 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8060 | 0.0000 | ||
1121 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8061 | 0.0000 | ||
1122 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8062 | 0.0000 | ||
1123 | 2004.10.20 15:01 | modify | 168 | 0.10 | 1.8051 | 1.8064 | 0.0000 | ||
1124 | 2004.10.20 15:14 | modify | 168 | 0.10 | 1.8051 | 1.8065 | 0.0000 | ||
1125 | 2004.10.20 15:14 | modify | 168 | 0.10 | 1.8051 | 1.8067 | 0.0000 | ||
1126 | 2004.10.20 15:14 | modify | 168 | 0.10 | 1.8051 | 1.8068 | 0.0000 | ||
1127 | 2004.10.20 15:14 | modify | 168 | 0.10 | 1.8051 | 1.8069 | 0.0000 | ||
1128 | 2004.10.20 15:14 | modify | 168 | 0.10 | 1.8051 | 1.8071 | 0.0000 | ||
1129 | 2004.10.20 16:43 | modify | 168 | 0.10 | 1.8051 | 1.8072 | 0.0000 | ||
1130 | 2004.10.20 16:43 | modify | 168 | 0.10 | 1.8051 | 1.8073 | 0.0000 | ||
1131 | 2004.10.20 16:43 | modify | 168 | 0.10 | 1.8051 | 1.8074 | 0.0000 | ||
1132 | 2004.10.20 16:43 | modify | 168 | 0.10 | 1.8051 | 1.8075 | 0.0000 | ||
1133 | 2004.10.20 16:47 | modify | 168 | 0.10 | 1.8051 | 1.8077 | 0.0000 | ||
1134 | 2004.10.20 16:50 | modify | 168 | 0.10 | 1.8051 | 1.8081 | 0.0000 | ||
1135 | 2004.10.20 16:51 | modify | 168 | 0.10 | 1.8051 | 1.8085 | 0.0000 | ||
1136 | 2004.10.20 16:51 | modify | 168 | 0.10 | 1.8051 | 1.8086 | 0.0000 | ||
1137 | 2004.10.20 17:00 | expiration | 169 | 0.10 | 1.8001 | 1.8051 | 1.7841 | ||
1138 | 2004.10.20 17:00 | close | 168 | 0.10 | 1.8129 | 1.8086 | 0.0000 | 78.00 | 2770.86 |
1139 | 2004.10.21 09:00 | buy stop | 170 | 0.10 | 1.8209 | 1.8159 | 1.8369 | ||
1140 | 2004.10.21 09:00 | sell stop | 171 | 0.10 | 1.8159 | 1.8209 | 1.7999 | ||
1141 | 2004.10.21 09:46 | buy | 170 | 0.10 | 1.8209 | 1.8159 | 1.8369 | ||
1142 | 2004.10.21 10:06 | modify | 170 | 0.10 | 1.8209 | 1.8210 | 0.0000 | ||
1143 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8212 | 0.0000 | ||
1144 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8224 | 0.0000 | ||
1145 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8228 | 0.0000 | ||
1146 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8236 | 0.0000 | ||
1147 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8240 | 0.0000 | ||
1148 | 2004.10.21 10:30 | modify | 170 | 0.10 | 1.8209 | 1.8248 | 0.0000 | ||
1149 | 2004.10.21 10:38 | modify | 170 | 0.10 | 1.8209 | 1.8250 | 0.0000 | ||
1150 | 2004.10.21 13:24 | modify | 170 | 0.10 | 1.8209 | 1.8252 | 0.0000 | ||
1151 | 2004.10.21 17:00 | expiration | 171 | 0.10 | 1.8159 | 1.8209 | 1.7999 | ||
1152 | 2004.10.21 17:00 | close | 170 | 0.10 | 1.8271 | 1.8252 | 0.0000 | 62.00 | 2832.86 |
1153 | 2004.10.22 09:00 | buy stop | 172 | 0.10 | 1.8329 | 1.8279 | 1.8489 | ||
1154 | 2004.10.22 09:00 | sell stop | 173 | 0.10 | 1.8279 | 1.8329 | 1.8119 | ||
1155 | 2004.10.22 09:34 | sell | 173 | 0.10 | 1.8279 | 1.8329 | 1.8119 | ||
1156 | 2004.10.22 17:00 | expiration | 172 | 0.10 | 1.8329 | 1.8279 | 1.8489 | ||
1157 | 2004.10.22 17:00 | close | 173 | 0.10 | 1.8267 | 1.8329 | 1.8119 | 12.00 | 2844.86 |
1158 | 2004.10.25 09:00 | buy stop | 174 | 0.10 | 1.8390 | 1.8340 | 1.8550 | ||
1159 | 2004.10.25 09:00 | sell stop | 175 | 0.10 | 1.8340 | 1.8390 | 1.8180 | ||
1160 | 2004.10.25 09:45 | buy | 174 | 0.10 | 1.8390 | 1.8340 | 1.8550 | ||
1161 | 2004.10.25 11:04 | modify | 174 | 0.10 | 1.8390 | 1.8391 | 0.0000 | ||
1162 | 2004.10.25 12:04 | modify | 174 | 0.10 | 1.8390 | 1.8393 | 0.0000 | ||
1163 | 2004.10.25 12:05 | modify | 174 | 0.10 | 1.8390 | 1.8395 | 0.0000 | ||
1164 | 2004.10.25 12:05 | modify | 174 | 0.10 | 1.8390 | 1.8398 | 0.0000 | ||
1165 | 2004.10.25 12:05 | modify | 174 | 0.10 | 1.8390 | 1.8399 | 0.0000 | ||
1166 | 2004.10.25 13:53 | s/l | 174 | 0.10 | 1.8399 | 1.8399 | 0.0000 | 9.00 | 2853.86 |
1167 | 2004.10.25 17:00 | expiration | 175 | 0.10 | 1.8340 | 1.8390 | 1.8180 | ||
1168 | 2004.10.26 09:00 | buy stop | 176 | 0.10 | 1.8436 | 1.8386 | 1.8596 | ||
1169 | 2004.10.26 09:00 | sell stop | 177 | 0.10 | 1.8386 | 1.8436 | 1.8226 | ||
1170 | 2004.10.26 10:14 | sell | 177 | 0.10 | 1.8386 | 1.8436 | 1.8226 | ||
1171 | 2004.10.26 17:00 | expiration | 176 | 0.10 | 1.8436 | 1.8386 | 1.8596 | ||
1172 | 2004.10.26 17:00 | close | 177 | 0.10 | 1.8375 | 1.8436 | 1.8226 | 11.00 | 2864.86 |
1173 | 2004.10.27 09:00 | buy stop | 178 | 0.10 | 1.8405 | 1.8355 | 1.8565 | ||
1174 | 2004.10.27 09:00 | sell stop | 179 | 0.10 | 1.8355 | 1.8405 | 1.8195 | ||
1175 | 2004.10.27 10:58 | sell | 179 | 0.10 | 1.8355 | 1.8405 | 1.8195 | ||
1176 | 2004.10.27 13:22 | s/l | 179 | 0.10 | 1.8405 | 1.8405 | 1.8195 | -50.00 | 2814.86 |
1177 | 2004.10.27 13:22 | buy | 178 | 0.10 | 1.8405 | 1.8355 | 1.8565 | ||
1178 | 2004.10.27 17:00 | close | 178 | 0.10 | 1.8371 | 1.8355 | 1.8565 | -34.00 | 2780.86 |
1179 | 2004.10.28 09:00 | buy stop | 180 | 0.10 | 1.8348 | 1.8298 | 1.8508 | ||
1180 | 2004.10.28 09:00 | sell stop | 181 | 0.10 | 1.8298 | 1.8348 | 1.8138 | ||
1181 | 2004.10.28 10:48 | sell | 181 | 0.10 | 1.8298 | 1.8348 | 1.8138 | ||
1182 | 2004.10.28 15:21 | s/l | 181 | 0.10 | 1.8348 | 1.8348 | 1.8138 | -50.00 | 2730.86 |
1183 | 2004.10.28 15:21 | buy | 180 | 0.10 | 1.8348 | 1.8298 | 1.8508 | ||
1184 | 2004.10.28 16:07 | s/l | 180 | 0.10 | 1.8298 | 1.8298 | 1.8508 | -50.00 | 2680.86 |
1185 | 2004.10.29 09:00 | buy stop | 182 | 0.10 | 1.8344 | 1.8294 | 1.8504 | ||
1186 | 2004.10.29 09:00 | sell stop | 183 | 0.10 | 1.8294 | 1.8344 | 1.8134 | ||
1187 | 2004.10.29 11:45 | sell | 183 | 0.10 | 1.8294 | 1.8344 | 1.8134 | ||
1188 | 2004.10.29 14:35 | s/l | 183 | 0.10 | 1.8344 | 1.8344 | 1.8134 | -50.00 | 2630.86 |
1189 | 2004.10.29 14:35 | buy | 182 | 0.10 | 1.8344 | 1.8294 | 1.8504 | ||
1190 | 2004.10.29 15:57 | s/l | 182 | 0.10 | 1.8294 | 1.8294 | 1.8504 | -50.00 | 2580.86 |
1191 | 2004.11.01 09:00 | buy stop | 184 | 0.10 | 1.8373 | 1.8323 | 1.8533 | ||
1192 | 2004.11.01 09:00 | sell stop | 185 | 0.10 | 1.8323 | 1.8373 | 1.8163 | ||
1193 | 2004.11.01 10:22 | sell | 185 | 0.10 | 1.8323 | 1.8373 | 1.8163 | ||
1194 | 2004.11.01 17:00 | expiration | 184 | 0.10 | 1.8373 | 1.8323 | 1.8533 | ||
1195 | 2004.11.01 17:00 | close | 185 | 0.10 | 1.8333 | 1.8373 | 1.8163 | -10.00 | 2570.86 |
1196 | 2004.11.02 09:00 | buy stop | 186 | 0.10 | 1.8340 | 1.8290 | 1.8500 | ||
1197 | 2004.11.02 09:00 | sell stop | 187 | 0.10 | 1.8290 | 1.8340 | 1.8130 | ||
1198 | 2004.11.02 12:00 | buy | 186 | 0.10 | 1.8340 | 1.8290 | 1.8500 | ||
1199 | 2004.11.02 15:01 | modify | 186 | 0.10 | 1.8340 | 1.8343 | 0.0000 | ||
1200 | 2004.11.02 15:01 | modify | 186 | 0.10 | 1.8340 | 1.8345 | 0.0000 | ||
1201 | 2004.11.02 17:00 | expiration | 187 | 0.10 | 1.8290 | 1.8340 | 1.8130 | ||
1202 | 2004.11.02 17:00 | close | 186 | 0.10 | 1.8373 | 1.8345 | 0.0000 | 33.00 | 2603.86 |
1203 | 2004.11.03 09:00 | buy stop | 188 | 0.10 | 1.8400 | 1.8350 | 1.8560 | ||
1204 | 2004.11.03 09:00 | sell stop | 189 | 0.10 | 1.8350 | 1.8400 | 1.8190 | ||
1205 | 2004.11.03 10:45 | buy | 188 | 0.10 | 1.8400 | 1.8350 | 1.8560 | ||
1206 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8401 | 0.0000 | ||
1207 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8402 | 0.0000 | ||
1208 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8404 | 0.0000 | ||
1209 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8406 | 0.0000 | ||
1210 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8407 | 0.0000 | ||
1211 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8408 | 0.0000 | ||
1212 | 2004.11.03 14:24 | modify | 188 | 0.10 | 1.8400 | 1.8410 | 0.0000 | ||
1213 | 2004.11.03 14:25 | modify | 188 | 0.10 | 1.8400 | 1.8412 | 0.0000 | ||
1214 | 2004.11.03 14:25 | modify | 188 | 0.10 | 1.8400 | 1.8414 | 0.0000 | ||
1215 | 2004.11.03 14:26 | modify | 188 | 0.10 | 1.8400 | 1.8415 | 0.0000 | ||
1216 | 2004.11.03 14:26 | modify | 188 | 0.10 | 1.8400 | 1.8416 | 0.0000 | ||
1217 | 2004.11.03 14:27 | modify | 188 | 0.10 | 1.8400 | 1.8419 | 0.0000 | ||
1218 | 2004.11.03 14:27 | modify | 188 | 0.10 | 1.8400 | 1.8423 | 0.0000 | ||
1219 | 2004.11.03 14:27 | modify | 188 | 0.10 | 1.8400 | 1.8424 | 0.0000 | ||
1220 | 2004.11.03 14:27 | modify | 188 | 0.10 | 1.8400 | 1.8426 | 0.0000 | ||
1221 | 2004.11.03 14:41 | modify | 188 | 0.10 | 1.8400 | 1.8427 | 0.0000 | ||
1222 | 2004.11.03 14:41 | modify | 188 | 0.10 | 1.8400 | 1.8429 | 0.0000 | ||
1223 | 2004.11.03 14:41 | modify | 188 | 0.10 | 1.8400 | 1.8431 | 0.0000 | ||
1224 | 2004.11.03 14:42 | modify | 188 | 0.10 | 1.8400 | 1.8433 | 0.0000 | ||
1225 | 2004.11.03 14:42 | modify | 188 | 0.10 | 1.8400 | 1.8434 | 0.0000 | ||
1226 | 2004.11.03 14:42 | modify | 188 | 0.10 | 1.8400 | 1.8435 | 0.0000 | ||
1227 | 2004.11.03 14:42 | modify | 188 | 0.10 | 1.8400 | 1.8437 | 0.0000 | ||
1228 | 2004.11.03 14:50 | modify | 188 | 0.10 | 1.8400 | 1.8438 | 0.0000 | ||
1229 | 2004.11.03 14:50 | modify | 188 | 0.10 | 1.8400 | 1.8441 | 0.0000 | ||
1230 | 2004.11.03 14:51 | modify | 188 | 0.10 | 1.8400 | 1.8442 | 0.0000 | ||
1231 | 2004.11.03 14:51 | modify | 188 | 0.10 | 1.8400 | 1.8445 | 0.0000 | ||
1232 | 2004.11.03 14:51 | modify | 188 | 0.10 | 1.8400 | 1.8446 | 0.0000 | ||
1233 | 2004.11.03 14:51 | modify | 188 | 0.10 | 1.8400 | 1.8448 | 0.0000 | ||
1234 | 2004.11.03 14:52 | modify | 188 | 0.10 | 1.8400 | 1.8450 | 0.0000 | ||
1235 | 2004.11.03 14:52 | modify | 188 | 0.10 | 1.8400 | 1.8451 | 0.0000 | ||
1236 | 2004.11.03 14:52 | modify | 188 | 0.10 | 1.8400 | 1.8452 | 0.0000 | ||
1237 | 2004.11.03 17:00 | expiration | 189 | 0.10 | 1.8350 | 1.8400 | 1.8190 | ||
1238 | 2004.11.03 17:00 | close | 188 | 0.10 | 1.8478 | 1.8452 | 0.0000 | 78.00 | 2681.86 |
1239 | 2004.11.04 09:00 | buy stop | 190 | 0.10 | 1.8495 | 1.8445 | 1.8655 | ||
1240 | 2004.11.04 09:00 | sell stop | 191 | 0.10 | 1.8445 | 1.8495 | 1.8285 | ||
1241 | 2004.11.04 09:43 | sell | 191 | 0.10 | 1.8445 | 1.8495 | 1.8285 | ||
1242 | 2004.11.04 17:00 | expiration | 190 | 0.10 | 1.8495 | 1.8445 | 1.8655 | ||
1243 | 2004.11.04 17:00 | close | 191 | 0.10 | 1.8425 | 1.8495 | 1.8285 | 20.00 | 2701.86 |
1244 | 2004.11.05 09:00 | buy stop | 192 | 0.10 | 1.8447 | 1.8397 | 1.8607 | ||
1245 | 2004.11.05 09:00 | sell stop | 193 | 0.10 | 1.8397 | 1.8447 | 1.8237 | ||
1246 | 2004.11.05 10:32 | sell | 193 | 0.10 | 1.8397 | 1.8447 | 1.8237 | ||
1247 | 2004.11.05 12:18 | s/l | 193 | 0.10 | 1.8447 | 1.8447 | 1.8237 | -50.00 | 2651.86 |
1248 | 2004.11.05 12:18 | buy | 192 | 0.10 | 1.8447 | 1.8397 | 1.8607 | ||
1249 | 2004.11.05 14:30 | s/l | 192 | 0.10 | 1.8397 | 1.8397 | 1.8607 | -50.00 | 2601.86 |
1250 | 2004.11.08 09:00 | buy stop | 194 | 0.10 | 1.8586 | 1.8536 | 1.8746 | ||
1251 | 2004.11.08 09:00 | sell stop | 195 | 0.10 | 1.8536 | 1.8586 | 1.8376 | ||
1252 | 2004.11.08 10:43 | buy | 194 | 0.10 | 1.8586 | 1.8536 | 1.8746 | ||
1253 | 2004.11.08 14:12 | s/l | 194 | 0.10 | 1.8536 | 1.8536 | 1.8746 | -50.00 | 2551.86 |
1254 | 2004.11.08 14:12 | sell | 195 | 0.10 | 1.8536 | 1.8586 | 1.8376 | ||
1255 | 2004.11.08 16:46 | s/l | 195 | 0.10 | 1.8586 | 1.8586 | 1.8376 | -50.00 | 2501.86 |
1256 | 2004.11.09 09:00 | buy stop | 196 | 0.10 | 1.8564 | 1.8514 | 1.8724 | ||
1257 | 2004.11.09 09:00 | sell stop | 197 | 0.10 | 1.8514 | 1.8564 | 1.8354 | ||
1258 | 2004.11.09 10:34 | buy | 196 | 0.10 | 1.8564 | 1.8514 | 1.8724 | ||
1259 | 2004.11.09 11:46 | s/l | 196 | 0.10 | 1.8514 | 1.8514 | 1.8724 | -50.00 | 2451.86 |
1260 | 2004.11.09 11:46 | sell | 197 | 0.10 | 1.8514 | 1.8564 | 1.8354 | ||
1261 | 2004.11.09 16:21 | s/l | 197 | 0.10 | 1.8564 | 1.8564 | 1.8354 | -50.00 | 2401.86 |
1262 | 2004.11.10 09:00 | buy stop | 198 | 0.10 | 1.8567 | 1.8517 | 1.8727 | ||
1263 | 2004.11.10 09:00 | sell stop | 199 | 0.10 | 1.8517 | 1.8567 | 1.8357 | ||
1264 | 2004.11.10 09:30 | buy | 198 | 0.10 | 1.8567 | 1.8517 | 1.8727 | ||
1265 | 2004.11.10 15:17 | s/l | 198 | 0.10 | 1.8517 | 1.8517 | 1.8727 | -50.00 | 2351.86 |
1266 | 2004.11.10 15:17 | sell | 199 | 0.10 | 1.8517 | 1.8567 | 1.8357 | ||
1267 | 2004.11.10 17:00 | close | 199 | 0.10 | 1.8457 | 1.8567 | 1.8357 | 60.00 | 2411.86 |
1268 | 2004.11.11 09:00 | buy stop | 200 | 0.10 | 1.8485 | 1.8435 | 1.8645 | ||
1269 | 2004.11.11 09:00 | sell stop | 201 | 0.10 | 1.8435 | 1.8485 | 1.8275 | ||
1270 | 2004.11.11 11:53 | sell | 201 | 0.10 | 1.8435 | 1.8485 | 1.8275 | ||
1271 | 2004.11.11 17:00 | expiration | 200 | 0.10 | 1.8485 | 1.8435 | 1.8645 | ||
1272 | 2004.11.11 17:00 | close | 201 | 0.10 | 1.8423 | 1.8485 | 1.8275 | 12.00 | 2423.86 |
1273 | 2004.11.12 09:00 | buy stop | 202 | 0.10 | 1.8522 | 1.8472 | 1.8682 | ||
1274 | 2004.11.12 09:00 | sell stop | 203 | 0.10 | 1.8472 | 1.8522 | 1.8312 | ||
1275 | 2004.11.12 09:24 | sell | 203 | 0.10 | 1.8472 | 1.8522 | 1.8312 | ||
1276 | 2004.11.12 17:00 | expiration | 202 | 0.10 | 1.8522 | 1.8472 | 1.8682 | ||
1277 | 2004.11.12 17:00 | close | 203 | 0.10 | 1.8497 | 1.8522 | 1.8312 | -25.00 | 2398.86 |
1278 | 2004.11.15 09:00 | buy stop | 204 | 0.10 | 1.8596 | 1.8546 | 1.8756 | ||
1279 | 2004.11.15 09:00 | sell stop | 205 | 0.10 | 1.8546 | 1.8596 | 1.8386 | ||
1280 | 2004.11.15 09:22 | sell | 205 | 0.10 | 1.8546 | 1.8596 | 1.8386 | ||
1281 | 2004.11.15 17:00 | expiration | 204 | 0.10 | 1.8596 | 1.8546 | 1.8756 | ||
1282 | 2004.11.15 17:00 | close | 205 | 0.10 | 1.8493 | 1.8596 | 1.8386 | 53.00 | 2451.86 |
1283 | 2004.11.16 09:00 | buy stop | 206 | 0.10 | 1.8502 | 1.8452 | 1.8662 | ||
1284 | 2004.11.16 09:00 | sell stop | 207 | 0.10 | 1.8452 | 1.8502 | 1.8292 | ||
1285 | 2004.11.16 10:23 | buy | 206 | 0.10 | 1.8502 | 1.8452 | 1.8662 | ||
1286 | 2004.11.16 14:46 | modify | 206 | 0.10 | 1.8502 | 1.8503 | 0.0000 | ||
1287 | 2004.11.16 14:46 | modify | 206 | 0.10 | 1.8502 | 1.8504 | 0.0000 | ||
1288 | 2004.11.16 14:47 | modify | 206 | 0.10 | 1.8502 | 1.8508 | 0.0000 | ||
1289 | 2004.11.16 14:47 | modify | 206 | 0.10 | 1.8502 | 1.8509 | 0.0000 | ||
1290 | 2004.11.16 15:02 | modify | 206 | 0.10 | 1.8502 | 1.8511 | 0.0000 | ||
1291 | 2004.11.16 15:23 | s/l | 206 | 0.10 | 1.8511 | 1.8511 | 0.0000 | 9.00 | 2460.86 |
1292 | 2004.11.16 17:00 | expiration | 207 | 0.10 | 1.8452 | 1.8502 | 1.8292 | ||
1293 | 2004.11.17 09:00 | buy stop | 208 | 0.10 | 1.8581 | 1.8531 | 1.8741 | ||
1294 | 2004.11.17 09:00 | sell stop | 209 | 0.10 | 1.8531 | 1.8581 | 1.8371 | ||
1295 | 2004.11.17 10:47 | buy | 208 | 0.10 | 1.8581 | 1.8531 | 1.8741 | ||
1296 | 2004.11.17 16:43 | s/l | 208 | 0.10 | 1.8531 | 1.8531 | 1.8741 | -50.00 | 2410.86 |
1297 | 2004.11.17 16:43 | sell | 209 | 0.10 | 1.8531 | 1.8581 | 1.8371 | ||
1298 | 2004.11.17 17:00 | close | 209 | 0.10 | 1.8563 | 1.8581 | 1.8371 | -32.00 | 2378.86 |
1299 | 2004.11.18 09:00 | buy stop | 210 | 0.10 | 1.8628 | 1.8578 | 1.8788 | ||
1300 | 2004.11.18 09:00 | sell stop | 211 | 0.10 | 1.8578 | 1.8628 | 1.8418 | ||
1301 | 2004.11.18 09:06 | sell | 211 | 0.10 | 1.8578 | 1.8628 | 1.8418 | ||
1302 | 2004.11.18 17:00 | expiration | 210 | 0.10 | 1.8628 | 1.8578 | 1.8788 | ||
1303 | 2004.11.18 17:00 | close | 211 | 0.10 | 1.8512 | 1.8628 | 1.8418 | 66.00 | 2444.86 |
1304 | 2004.11.19 09:00 | buy stop | 212 | 0.10 | 1.8514 | 1.8464 | 1.8674 | ||
1305 | 2004.11.19 09:00 | sell stop | 213 | 0.10 | 1.8464 | 1.8514 | 1.8304 | ||
1306 | 2004.11.19 09:18 | buy | 212 | 0.10 | 1.8514 | 1.8464 | 1.8674 | ||
1307 | 2004.11.19 11:34 | modify | 212 | 0.10 | 1.8514 | 1.8515 | 0.0000 | ||
1308 | 2004.11.19 11:34 | modify | 212 | 0.10 | 1.8514 | 1.8516 | 0.0000 | ||
1309 | 2004.11.19 11:34 | modify | 212 | 0.10 | 1.8514 | 1.8517 | 0.0000 | ||
1310 | 2004.11.19 11:40 | modify | 212 | 0.10 | 1.8514 | 1.8518 | 0.0000 | ||
1311 | 2004.11.19 11:40 | modify | 212 | 0.10 | 1.8514 | 1.8520 | 0.0000 | ||
1312 | 2004.11.19 11:40 | modify | 212 | 0.10 | 1.8514 | 1.8521 | 0.0000 | ||
1313 | 2004.11.19 11:40 | modify | 212 | 0.10 | 1.8514 | 1.8523 | 0.0000 | ||
1314 | 2004.11.19 11:41 | modify | 212 | 0.10 | 1.8514 | 1.8525 | 0.0000 | ||
1315 | 2004.11.19 12:04 | modify | 212 | 0.10 | 1.8514 | 1.8526 | 0.0000 | ||
1316 | 2004.11.19 12:04 | modify | 212 | 0.10 | 1.8514 | 1.8528 | 0.0000 | ||
1317 | 2004.11.19 12:04 | modify | 212 | 0.10 | 1.8514 | 1.8531 | 0.0000 | ||
1318 | 2004.11.19 12:05 | modify | 212 | 0.10 | 1.8514 | 1.8532 | 0.0000 | ||
1319 | 2004.11.19 12:13 | modify | 212 | 0.10 | 1.8514 | 1.8534 | 0.0000 | ||
1320 | 2004.11.19 12:13 | modify | 212 | 0.10 | 1.8514 | 1.8536 | 0.0000 | ||
1321 | 2004.11.19 12:14 | modify | 212 | 0.10 | 1.8514 | 1.8538 | 0.0000 | ||
1322 | 2004.11.19 12:14 | modify | 212 | 0.10 | 1.8514 | 1.8539 | 0.0000 | ||
1323 | 2004.11.19 12:14 | modify | 212 | 0.10 | 1.8514 | 1.8540 | 0.0000 | ||
1324 | 2004.11.19 14:31 | modify | 212 | 0.10 | 1.8514 | 1.8542 | 0.0000 | ||
1325 | 2004.11.19 14:38 | modify | 212 | 0.10 | 1.8514 | 1.8543 | 0.0000 | ||
1326 | 2004.11.19 14:38 | modify | 212 | 0.10 | 1.8514 | 1.8544 | 0.0000 | ||
1327 | 2004.11.19 14:38 | modify | 212 | 0.10 | 1.8514 | 1.8545 | 0.0000 | ||
1328 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8546 | 0.0000 | ||
1329 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8547 | 0.0000 | ||
1330 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8549 | 0.0000 | ||
1331 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8550 | 0.0000 | ||
1332 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8552 | 0.0000 | ||
1333 | 2004.11.19 14:39 | modify | 212 | 0.10 | 1.8514 | 1.8555 | 0.0000 | ||
1334 | 2004.11.19 14:40 | modify | 212 | 0.10 | 1.8514 | 1.8557 | 0.0000 | ||
1335 | 2004.11.19 14:41 | modify | 212 | 0.10 | 1.8514 | 1.8561 | 0.0000 | ||
1336 | 2004.11.19 15:11 | s/l | 212 | 0.10 | 1.8561 | 1.8561 | 0.0000 | 47.00 | 2491.86 |
1337 | 2004.11.19 17:00 | expiration | 213 | 0.10 | 1.8464 | 1.8514 | 1.8304 | ||
1338 | 2004.11.22 09:00 | buy stop | 214 | 0.10 | 1.8582 | 1.8532 | 1.8742 | ||
1339 | 2004.11.22 09:00 | sell stop | 215 | 0.10 | 1.8532 | 1.8582 | 1.8372 | ||
1340 | 2004.11.22 10:23 | sell | 215 | 0.10 | 1.8532 | 1.8582 | 1.8372 | ||
1341 | 2004.11.22 17:00 | expiration | 214 | 0.10 | 1.8582 | 1.8532 | 1.8742 | ||
1342 | 2004.11.22 17:00 | close | 215 | 0.10 | 1.8576 | 1.8582 | 1.8372 | -44.00 | 2447.86 |
1343 | 2004.11.23 09:00 | buy stop | 216 | 0.10 | 1.8558 | 1.8508 | 1.8718 | ||
1344 | 2004.11.23 09:00 | sell stop | 217 | 0.10 | 1.8508 | 1.8558 | 1.8348 | ||
1345 | 2004.11.23 09:18 | buy | 216 | 0.10 | 1.8558 | 1.8508 | 1.8718 | ||
1346 | 2004.11.23 11:20 | modify | 216 | 0.10 | 1.8558 | 1.8558 | 0.0000 | ||
1347 | 2004.11.23 11:20 | modify | 216 | 0.10 | 1.8558 | 1.8559 | 0.0000 | ||
1348 | 2004.11.23 11:20 | modify | 216 | 0.10 | 1.8558 | 1.8561 | 0.0000 | ||
1349 | 2004.11.23 11:21 | modify | 216 | 0.10 | 1.8558 | 1.8568 | 0.0000 | ||
1350 | 2004.11.23 11:21 | modify | 216 | 0.10 | 1.8558 | 1.8571 | 0.0000 | ||
1351 | 2004.11.23 11:21 | modify | 216 | 0.10 | 1.8558 | 1.8572 | 0.0000 | ||
1352 | 2004.11.23 11:21 | modify | 216 | 0.10 | 1.8558 | 1.8574 | 0.0000 | ||
1353 | 2004.11.23 11:22 | modify | 216 | 0.10 | 1.8558 | 1.8576 | 0.0000 | ||
1354 | 2004.11.23 11:22 | modify | 216 | 0.10 | 1.8558 | 1.8577 | 0.0000 | ||
1355 | 2004.11.23 11:22 | modify | 216 | 0.10 | 1.8558 | 1.8578 | 0.0000 | ||
1356 | 2004.11.23 11:26 | modify | 216 | 0.10 | 1.8558 | 1.8580 | 0.0000 | ||
1357 | 2004.11.23 11:27 | modify | 216 | 0.10 | 1.8558 | 1.8582 | 0.0000 | ||
1358 | 2004.11.23 11:28 | modify | 216 | 0.10 | 1.8558 | 1.8584 | 0.0000 | ||
1359 | 2004.11.23 11:28 | modify | 216 | 0.10 | 1.8558 | 1.8586 | 0.0000 | ||
1360 | 2004.11.23 11:28 | modify | 216 | 0.10 | 1.8558 | 1.8587 | 0.0000 | ||
1361 | 2004.11.23 11:28 | modify | 216 | 0.10 | 1.8558 | 1.8588 | 0.0000 | ||
1362 | 2004.11.23 11:29 | modify | 216 | 0.10 | 1.8558 | 1.8589 | 0.0000 | ||
1363 | 2004.11.23 11:29 | modify | 216 | 0.10 | 1.8558 | 1.8591 | 0.0000 | ||
1364 | 2004.11.23 11:30 | modify | 216 | 0.10 | 1.8558 | 1.8592 | 0.0000 | ||
1365 | 2004.11.23 11:30 | modify | 216 | 0.10 | 1.8558 | 1.8593 | 0.0000 | ||
1366 | 2004.11.23 11:37 | modify | 216 | 0.10 | 1.8558 | 1.8594 | 0.0000 | ||
1367 | 2004.11.23 11:37 | modify | 216 | 0.10 | 1.8558 | 1.8595 | 0.0000 | ||
1368 | 2004.11.23 11:37 | modify | 216 | 0.10 | 1.8558 | 1.8596 | 0.0000 | ||
1369 | 2004.11.23 11:37 | modify | 216 | 0.10 | 1.8558 | 1.8597 | 0.0000 | ||
1370 | 2004.11.23 11:40 | modify | 216 | 0.10 | 1.8558 | 1.8598 | 0.0000 | ||
1371 | 2004.11.23 11:40 | modify | 216 | 0.10 | 1.8558 | 1.8600 | 0.0000 | ||
1372 | 2004.11.23 11:40 | modify | 216 | 0.10 | 1.8558 | 1.8602 | 0.0000 | ||
1373 | 2004.11.23 11:40 | modify | 216 | 0.10 | 1.8558 | 1.8603 | 0.0000 | ||
1374 | 2004.11.23 11:40 | modify | 216 | 0.10 | 1.8558 | 1.8605 | 0.0000 | ||
1375 | 2004.11.23 11:41 | modify | 216 | 0.10 | 1.8558 | 1.8615 | 0.0000 | ||
1376 | 2004.11.23 11:41 | modify | 216 | 0.10 | 1.8558 | 1.8616 | 0.0000 | ||
1377 | 2004.11.23 12:00 | modify | 216 | 0.10 | 1.8558 | 1.8618 | 0.0000 | ||
1378 | 2004.11.23 12:00 | modify | 216 | 0.10 | 1.8558 | 1.8619 | 0.0000 | ||
1379 | 2004.11.23 12:00 | modify | 216 | 0.10 | 1.8558 | 1.8620 | 0.0000 | ||
1380 | 2004.11.23 12:00 | modify | 216 | 0.10 | 1.8558 | 1.8621 | 0.0000 | ||
1381 | 2004.11.23 12:00 | modify | 216 | 0.10 | 1.8558 | 1.8622 | 0.0000 | ||
1382 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8623 | 0.0000 | ||
1383 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8624 | 0.0000 | ||
1384 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8625 | 0.0000 | ||
1385 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8628 | 0.0000 | ||
1386 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8629 | 0.0000 | ||
1387 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8631 | 0.0000 | ||
1388 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8632 | 0.0000 | ||
1389 | 2004.11.23 12:01 | modify | 216 | 0.10 | 1.8558 | 1.8635 | 0.0000 | ||
1390 | 2004.11.23 12:03 | modify | 216 | 0.10 | 1.8558 | 1.8636 | 0.0000 | ||
1391 | 2004.11.23 12:03 | modify | 216 | 0.10 | 1.8558 | 1.8637 | 0.0000 | ||
1392 | 2004.11.23 12:03 | modify | 216 | 0.10 | 1.8558 | 1.8639 | 0.0000 | ||
1393 | 2004.11.23 12:14 | modify | 216 | 0.10 | 1.8558 | 1.8640 | 0.0000 | ||
1394 | 2004.11.23 12:14 | modify | 216 | 0.10 | 1.8558 | 1.8642 | 0.0000 | ||
1395 | 2004.11.23 12:14 | modify | 216 | 0.10 | 1.8558 | 1.8645 | 0.0000 | ||
1396 | 2004.11.23 12:15 | modify | 216 | 0.10 | 1.8558 | 1.8647 | 0.0000 | ||
1397 | 2004.11.23 12:15 | modify | 216 | 0.10 | 1.8558 | 1.8650 | 0.0000 | ||
1398 | 2004.11.23 12:15 | modify | 216 | 0.10 | 1.8558 | 1.8651 | 0.0000 | ||
1399 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8652 | 0.0000 | ||
1400 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8653 | 0.0000 | ||
1401 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8655 | 0.0000 | ||
1402 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8656 | 0.0000 | ||
1403 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8657 | 0.0000 | ||
1404 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8658 | 0.0000 | ||
1405 | 2004.11.23 13:32 | modify | 216 | 0.10 | 1.8558 | 1.8660 | 0.0000 | ||
1406 | 2004.11.23 13:34 | modify | 216 | 0.10 | 1.8558 | 1.8662 | 0.0000 | ||
1407 | 2004.11.23 13:34 | modify | 216 | 0.10 | 1.8558 | 1.8664 | 0.0000 | ||
1408 | 2004.11.23 13:35 | modify | 216 | 0.10 | 1.8558 | 1.8668 | 0.0000 | ||
1409 | 2004.11.23 13:40 | modify | 216 | 0.10 | 1.8558 | 1.8669 | 0.0000 | ||
1410 | 2004.11.23 13:40 | modify | 216 | 0.10 | 1.8558 | 1.8670 | 0.0000 | ||
1411 | 2004.11.23 13:50 | modify | 216 | 0.10 | 1.8558 | 1.8672 | 0.0000 | ||
1412 | 2004.11.23 13:51 | modify | 216 | 0.10 | 1.8558 | 1.8673 | 0.0000 | ||
1413 | 2004.11.23 17:00 | expiration | 217 | 0.10 | 1.8508 | 1.8558 | 1.8348 | ||
1414 | 2004.11.23 17:00 | close | 216 | 0.10 | 1.8708 | 1.8673 | 0.0000 | 150.00 | 2597.86 |
1415 | 2004.11.24 09:00 | buy stop | 218 | 0.10 | 1.8735 | 1.8685 | 1.8895 | ||
1416 | 2004.11.24 09:00 | sell stop | 219 | 0.10 | 1.8685 | 1.8735 | 1.8525 | ||
1417 | 2004.11.24 09:49 | buy | 218 | 0.10 | 1.8735 | 1.8685 | 1.8895 | ||
1418 | 2004.11.24 11:44 | modify | 218 | 0.10 | 1.8735 | 1.8736 | 0.0000 | ||
1419 | 2004.11.24 11:51 | modify | 218 | 0.10 | 1.8735 | 1.8738 | 0.0000 | ||
1420 | 2004.11.24 11:52 | modify | 218 | 0.10 | 1.8735 | 1.8739 | 0.0000 | ||
1421 | 2004.11.24 11:52 | modify | 218 | 0.10 | 1.8735 | 1.8740 | 0.0000 | ||
1422 | 2004.11.24 11:53 | modify | 218 | 0.10 | 1.8735 | 1.8742 | 0.0000 | ||
1423 | 2004.11.24 11:53 | modify | 218 | 0.10 | 1.8735 | 1.8743 | 0.0000 | ||
1424 | 2004.11.24 11:53 | modify | 218 | 0.10 | 1.8735 | 1.8744 | 0.0000 | ||
1425 | 2004.11.24 11:54 | modify | 218 | 0.10 | 1.8735 | 1.8745 | 0.0000 | ||
1426 | 2004.11.24 11:54 | modify | 218 | 0.10 | 1.8735 | 1.8747 | 0.0000 | ||
1427 | 2004.11.24 11:54 | modify | 218 | 0.10 | 1.8735 | 1.8748 | 0.0000 | ||
1428 | 2004.11.24 11:54 | modify | 218 | 0.10 | 1.8735 | 1.8750 | 0.0000 | ||
1429 | 2004.11.24 11:57 | modify | 218 | 0.10 | 1.8735 | 1.8752 | 0.0000 | ||
1430 | 2004.11.24 11:57 | modify | 218 | 0.10 | 1.8735 | 1.8753 | 0.0000 | ||
1431 | 2004.11.24 12:18 | modify | 218 | 0.10 | 1.8735 | 1.8755 | 0.0000 | ||
1432 | 2004.11.24 12:19 | modify | 218 | 0.10 | 1.8735 | 1.8757 | 0.0000 | ||
1433 | 2004.11.24 12:19 | modify | 218 | 0.10 | 1.8735 | 1.8759 | 0.0000 | ||
1434 | 2004.11.24 12:19 | modify | 218 | 0.10 | 1.8735 | 1.8761 | 0.0000 | ||
1435 | 2004.11.24 16:14 | modify | 218 | 0.10 | 1.8735 | 1.8763 | 0.0000 | ||
1436 | 2004.11.24 16:14 | modify | 218 | 0.10 | 1.8735 | 1.8765 | 0.0000 | ||
1437 | 2004.11.24 17:00 | expiration | 219 | 0.10 | 1.8685 | 1.8735 | 1.8525 | ||
1438 | 2004.11.24 17:00 | close | 218 | 0.10 | 1.8804 | 1.8765 | 0.0000 | 69.00 | 2666.86 |
1439 | 2004.11.25 09:00 | buy stop | 220 | 0.10 | 1.8857 | 1.8807 | 1.9017 | ||
1440 | 2004.11.25 09:00 | sell stop | 221 | 0.10 | 1.8807 | 1.8857 | 1.8647 | ||
1441 | 2004.11.25 09:30 | buy | 220 | 0.10 | 1.8857 | 1.8807 | 1.9017 | ||
1442 | 2004.11.25 17:00 | expiration | 221 | 0.10 | 1.8807 | 1.8857 | 1.8647 | ||
1443 | 2004.11.25 17:00 | close | 220 | 0.10 | 1.8885 | 1.8807 | 1.9017 | 28.00 | 2694.86 |
1444 | 2004.11.26 09:00 | buy stop | 222 | 0.10 | 1.8997 | 1.8947 | 1.9157 | ||
1445 | 2004.11.26 09:00 | sell stop | 223 | 0.10 | 1.8947 | 1.8997 | 1.8787 | ||
1446 | 2004.11.26 09:17 | sell | 223 | 0.10 | 1.8947 | 1.8997 | 1.8787 | ||
1447 | 2004.11.26 17:00 | expiration | 222 | 0.10 | 1.8997 | 1.8947 | 1.9157 | ||
1448 | 2004.11.26 17:00 | close | 223 | 0.10 | 1.8938 | 1.8997 | 1.8787 | 9.00 | 2703.86 |
1449 | 2004.11.29 09:00 | buy stop | 224 | 0.10 | 1.8934 | 1.8884 | 1.9094 | ||
1450 | 2004.11.29 09:00 | sell stop | 225 | 0.10 | 1.8884 | 1.8934 | 1.8724 | ||
1451 | 2004.11.29 09:19 | sell | 225 | 0.10 | 1.8884 | 1.8934 | 1.8724 | ||
1452 | 2004.11.29 16:36 | s/l | 225 | 0.10 | 1.8934 | 1.8934 | 1.8724 | -50.00 | 2653.86 |
1453 | 2004.11.29 16:36 | buy | 224 | 0.10 | 1.8934 | 1.8884 | 1.9094 | ||
1454 | 2004.11.29 17:00 | close | 224 | 0.10 | 1.8937 | 1.8884 | 1.9094 | 3.00 | 2656.86 |
1455 | 2004.11.30 09:00 | buy stop | 226 | 0.10 | 1.8918 | 1.8868 | 1.9078 | ||
1456 | 2004.11.30 09:00 | sell stop | 227 | 0.10 | 1.8868 | 1.8918 | 1.8708 | ||
1457 | 2004.11.30 09:17 | buy | 226 | 0.10 | 1.8918 | 1.8868 | 1.9078 | ||
1458 | 2004.11.30 11:22 | modify | 226 | 0.10 | 1.8918 | 1.8919 | 0.0000 | ||
1459 | 2004.11.30 11:22 | modify | 226 | 0.10 | 1.8918 | 1.8920 | 0.0000 | ||
1460 | 2004.11.30 11:22 | modify | 226 | 0.10 | 1.8918 | 1.8921 | 0.0000 | ||
1461 | 2004.11.30 11:23 | modify | 226 | 0.10 | 1.8918 | 1.8922 | 0.0000 | ||
1462 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8923 | 0.0000 | ||
1463 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8924 | 0.0000 | ||
1464 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8925 | 0.0000 | ||
1465 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8927 | 0.0000 | ||
1466 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8929 | 0.0000 | ||
1467 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8931 | 0.0000 | ||
1468 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8933 | 0.0000 | ||
1469 | 2004.11.30 11:24 | modify | 226 | 0.10 | 1.8918 | 1.8934 | 0.0000 | ||
1470 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8935 | 0.0000 | ||
1471 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8936 | 0.0000 | ||
1472 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8940 | 0.0000 | ||
1473 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8944 | 0.0000 | ||
1474 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8945 | 0.0000 | ||
1475 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8949 | 0.0000 | ||
1476 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8952 | 0.0000 | ||
1477 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8953 | 0.0000 | ||
1478 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8956 | 0.0000 | ||
1479 | 2004.11.30 11:25 | modify | 226 | 0.10 | 1.8918 | 1.8960 | 0.0000 | ||
1480 | 2004.11.30 11:34 | modify | 226 | 0.10 | 1.8918 | 1.8961 | 0.0000 | ||
1481 | 2004.11.30 11:34 | modify | 226 | 0.10 | 1.8918 | 1.8962 | 0.0000 | ||
1482 | 2004.11.30 11:34 | modify | 226 | 0.10 | 1.8918 | 1.8963 | 0.0000 | ||
1483 | 2004.11.30 11:45 | modify | 226 | 0.10 | 1.8918 | 1.8965 | 0.0000 | ||
1484 | 2004.11.30 11:46 | modify | 226 | 0.10 | 1.8918 | 1.8966 | 0.0000 | ||
1485 | 2004.11.30 11:46 | modify | 226 | 0.10 | 1.8918 | 1.8967 | 0.0000 | ||
1486 | 2004.11.30 11:46 | modify | 226 | 0.10 | 1.8918 | 1.8969 | 0.0000 | ||
1487 | 2004.11.30 11:48 | modify | 226 | 0.10 | 1.8918 | 1.8971 | 0.0000 | ||
1488 | 2004.11.30 11:54 | modify | 226 | 0.10 | 1.8918 | 1.8972 | 0.0000 | ||
1489 | 2004.11.30 11:55 | modify | 226 | 0.10 | 1.8918 | 1.8974 | 0.0000 | ||
1490 | 2004.11.30 11:55 | modify | 226 | 0.10 | 1.8918 | 1.8975 | 0.0000 | ||
1491 | 2004.11.30 11:55 | modify | 226 | 0.10 | 1.8918 | 1.8977 | 0.0000 | ||
1492 | 2004.11.30 11:56 | modify | 226 | 0.10 | 1.8918 | 1.8978 | 0.0000 | ||
1493 | 2004.11.30 11:57 | modify | 226 | 0.10 | 1.8918 | 1.8979 | 0.0000 | ||
1494 | 2004.11.30 11:57 | modify | 226 | 0.10 | 1.8918 | 1.8980 | 0.0000 | ||
1495 | 2004.11.30 11:57 | modify | 226 | 0.10 | 1.8918 | 1.8981 | 0.0000 | ||
1496 | 2004.11.30 11:57 | modify | 226 | 0.10 | 1.8918 | 1.8982 | 0.0000 | ||
1497 | 2004.11.30 11:58 | modify | 226 | 0.10 | 1.8918 | 1.8985 | 0.0000 | ||
1498 | 2004.11.30 11:58 | modify | 226 | 0.10 | 1.8918 | 1.8986 | 0.0000 | ||
1499 | 2004.11.30 12:00 | modify | 226 | 0.10 | 1.8918 | 1.8987 | 0.0000 | ||
1500 | 2004.11.30 12:00 | modify | 226 | 0.10 | 1.8918 | 1.8989 | 0.0000 | ||
1501 | 2004.11.30 12:45 | modify | 226 | 0.10 | 1.8918 | 1.8990 | 0.0000 | ||
1502 | 2004.11.30 12:45 | modify | 226 | 0.10 | 1.8918 | 1.8992 | 0.0000 | ||
1503 | 2004.11.30 12:45 | modify | 226 | 0.10 | 1.8918 | 1.8994 | 0.0000 | ||
1504 | 2004.11.30 12:46 | modify | 226 | 0.10 | 1.8918 | 1.8996 | 0.0000 | ||
1505 | 2004.11.30 12:46 | modify | 226 | 0.10 | 1.8918 | 1.8998 | 0.0000 | ||
1506 | 2004.11.30 12:46 | modify | 226 | 0.10 | 1.8918 | 1.9002 | 0.0000 | ||
1507 | 2004.11.30 12:47 | modify | 226 | 0.10 | 1.8918 | 1.9005 | 0.0000 | ||
1508 | 2004.11.30 12:47 | modify | 226 | 0.10 | 1.8918 | 1.9006 | 0.0000 | ||
1509 | 2004.11.30 12:47 | modify | 226 | 0.10 | 1.8918 | 1.9007 | 0.0000 | ||
1510 | 2004.11.30 12:47 | modify | 226 | 0.10 | 1.8918 | 1.9009 | 0.0000 | ||
1511 | 2004.11.30 12:49 | modify | 226 | 0.10 | 1.8918 | 1.9010 | 0.0000 | ||
1512 | 2004.11.30 12:49 | modify | 226 | 0.10 | 1.8918 | 1.9012 | 0.0000 | ||
1513 | 2004.11.30 12:49 | modify | 226 | 0.10 | 1.8918 | 1.9013 | 0.0000 | ||
1514 | 2004.11.30 12:49 | modify | 226 | 0.10 | 1.8918 | 1.9015 | 0.0000 | ||
1515 | 2004.11.30 12:50 | modify | 226 | 0.10 | 1.8918 | 1.9018 | 0.0000 | ||
1516 | 2004.11.30 12:50 | modify | 226 | 0.10 | 1.8918 | 1.9019 | 0.0000 | ||
1517 | 2004.11.30 12:50 | modify | 226 | 0.10 | 1.8918 | 1.9021 | 0.0000 | ||
1518 | 2004.11.30 12:54 | modify | 226 | 0.10 | 1.8918 | 1.9022 | 0.0000 | ||
1519 | 2004.11.30 12:54 | modify | 226 | 0.10 | 1.8918 | 1.9023 | 0.0000 | ||
1520 | 2004.11.30 13:00 | modify | 226 | 0.10 | 1.8918 | 1.9024 | 0.0000 | ||
1521 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9025 | 0.0000 | ||
1522 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9026 | 0.0000 | ||
1523 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9030 | 0.0000 | ||
1524 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9031 | 0.0000 | ||
1525 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9034 | 0.0000 | ||
1526 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9036 | 0.0000 | ||
1527 | 2004.11.30 13:08 | modify | 226 | 0.10 | 1.8918 | 1.9038 | 0.0000 | ||
1528 | 2004.11.30 13:59 | modify | 226 | 0.10 | 1.8918 | 1.9039 | 0.0000 | ||
1529 | 2004.11.30 13:59 | modify | 226 | 0.10 | 1.8918 | 1.9040 | 0.0000 | ||
1530 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9041 | 0.0000 | ||
1531 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9042 | 0.0000 | ||
1532 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9043 | 0.0000 | ||
1533 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9046 | 0.0000 | ||
1534 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9047 | 0.0000 | ||
1535 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9049 | 0.0000 | ||
1536 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9051 | 0.0000 | ||
1537 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9053 | 0.0000 | ||
1538 | 2004.11.30 14:00 | modify | 226 | 0.10 | 1.8918 | 1.9055 | 0.0000 | ||
1539 | 2004.11.30 14:02 | modify | 226 | 0.10 | 1.8918 | 1.9056 | 0.0000 | ||
1540 | 2004.11.30 14:02 | modify | 226 | 0.10 | 1.8918 | 1.9058 | 0.0000 | ||
1541 | 2004.11.30 14:02 | modify | 226 | 0.10 | 1.8918 | 1.9059 | 0.0000 | ||
1542 | 2004.11.30 14:05 | modify | 226 | 0.10 | 1.8918 | 1.9060 | 0.0000 | ||
1543 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9061 | 0.0000 | ||
1544 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9062 | 0.0000 | ||
1545 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9063 | 0.0000 | ||
1546 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9064 | 0.0000 | ||
1547 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9065 | 0.0000 | ||
1548 | 2004.11.30 14:06 | modify | 226 | 0.10 | 1.8918 | 1.9066 | 0.0000 | ||
1549 | 2004.11.30 14:07 | modify | 226 | 0.10 | 1.8918 | 1.9067 | 0.0000 | ||
1550 | 2004.11.30 14:07 | modify | 226 | 0.10 | 1.8918 | 1.9068 | 0.0000 | ||
1551 | 2004.11.30 14:07 | modify | 226 | 0.10 | 1.8918 | 1.9069 | 0.0000 | ||
1552 | 2004.11.30 14:07 | modify | 226 | 0.10 | 1.8918 | 1.9070 | 0.0000 | ||
1553 | 2004.11.30 14:30 | s/l | 226 | 0.10 | 1.9070 | 1.9070 | 0.0000 | 152.00 | 2808.86 |
1554 | 2004.11.30 17:00 | expiration | 227 | 0.10 | 1.8868 | 1.8918 | 1.8708 | ||
1555 | 2004.12.01 09:00 | buy stop | 228 | 0.10 | 1.9183 | 1.9133 | 1.9343 | ||
1556 | 2004.12.01 09:00 | sell stop | 229 | 0.10 | 1.9133 | 1.9183 | 1.8973 | ||
1557 | 2004.12.01 09:29 | buy | 228 | 0.10 | 1.9183 | 1.9133 | 1.9343 | ||
1558 | 2004.12.01 12:15 | modify | 228 | 0.10 | 1.9183 | 1.9183 | 0.0000 | ||
1559 | 2004.12.01 12:27 | modify | 228 | 0.10 | 1.9183 | 1.9184 | 0.0000 | ||
1560 | 2004.12.01 12:30 | modify | 228 | 0.10 | 1.9183 | 1.9185 | 0.0000 | ||
1561 | 2004.12.01 12:38 | modify | 228 | 0.10 | 1.9183 | 1.9186 | 0.0000 | ||
1562 | 2004.12.01 12:38 | modify | 228 | 0.10 | 1.9183 | 1.9187 | 0.0000 | ||
1563 | 2004.12.01 12:38 | modify | 228 | 0.10 | 1.9183 | 1.9188 | 0.0000 | ||
1564 | 2004.12.01 12:39 | modify | 228 | 0.10 | 1.9183 | 1.9189 | 0.0000 | ||
1565 | 2004.12.01 12:39 | modify | 228 | 0.10 | 1.9183 | 1.9192 | 0.0000 | ||
1566 | 2004.12.01 12:39 | modify | 228 | 0.10 | 1.9183 | 1.9194 | 0.0000 | ||
1567 | 2004.12.01 12:39 | modify | 228 | 0.10 | 1.9183 | 1.9196 | 0.0000 | ||
1568 | 2004.12.01 12:39 | modify | 228 | 0.10 | 1.9183 | 1.9199 | 0.0000 | ||
1569 | 2004.12.01 12:49 | modify | 228 | 0.10 | 1.9183 | 1.9201 | 0.0000 | ||
1570 | 2004.12.01 12:49 | modify | 228 | 0.10 | 1.9183 | 1.9202 | 0.0000 | ||
1571 | 2004.12.01 12:49 | modify | 228 | 0.10 | 1.9183 | 1.9204 | 0.0000 | ||
1572 | 2004.12.01 12:49 | modify | 228 | 0.10 | 1.9183 | 1.9205 | 0.0000 | ||
1573 | 2004.12.01 12:49 | modify | 228 | 0.10 | 1.9183 | 1.9207 | 0.0000 | ||
1574 | 2004.12.01 12:50 | modify | 228 | 0.10 | 1.9183 | 1.9208 | 0.0000 | ||
1575 | 2004.12.01 12:50 | modify | 228 | 0.10 | 1.9183 | 1.9209 | 0.0000 | ||
1576 | 2004.12.01 12:53 | modify | 228 | 0.10 | 1.9183 | 1.9210 | 0.0000 | ||
1577 | 2004.12.01 12:53 | modify | 228 | 0.10 | 1.9183 | 1.9211 | 0.0000 | ||
1578 | 2004.12.01 14:55 | s/l | 228 | 0.10 | 1.9211 | 1.9211 | 0.0000 | 28.00 | 2836.86 |
1579 | 2004.12.01 17:00 | expiration | 229 | 0.10 | 1.9133 | 1.9183 | 1.8973 | ||
1580 | 2004.12.02 09:00 | buy stop | 230 | 0.10 | 1.9450 | 1.9400 | 1.9610 | ||
1581 | 2004.12.02 09:00 | sell stop | 231 | 0.10 | 1.9400 | 1.9450 | 1.9240 | ||
1582 | 2004.12.02 10:05 | sell | 231 | 0.10 | 1.9400 | 1.9450 | 1.9240 | ||
1583 | 2004.12.02 16:37 | t/p | 231 | 0.10 | 1.9240 | 1.9450 | 1.9240 | 160.00 | 2996.86 |
1584 | 2004.12.02 17:00 | expiration | 230 | 0.10 | 1.9450 | 1.9400 | 1.9610 | ||
1585 | 2004.12.03 09:00 | buy stop | 232 | 0.10 | 1.9226 | 1.9176 | 1.9386 | ||
1586 | 2004.12.03 09:00 | sell stop | 233 | 0.10 | 1.9176 | 1.9226 | 1.9016 | ||
1587 | 2004.12.03 09:29 | buy | 232 | 0.10 | 1.9226 | 1.9176 | 1.9386 | ||
1588 | 2004.12.03 13:52 | modify | 232 | 0.10 | 1.9226 | 1.9226 | 0.0000 | ||
1589 | 2004.12.03 13:53 | modify | 232 | 0.10 | 1.9226 | 1.9227 | 0.0000 | ||
1590 | 2004.12.03 13:53 | modify | 232 | 0.10 | 1.9226 | 1.9228 | 0.0000 | ||
1591 | 2004.12.03 14:19 | modify | 232 | 0.10 | 1.9226 | 1.9229 | 0.0000 | ||
1592 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9230 | 0.0000 | ||
1593 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9231 | 0.0000 | ||
1594 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9232 | 0.0000 | ||
1595 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9233 | 0.0000 | ||
1596 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9236 | 0.0000 | ||
1597 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9237 | 0.0000 | ||
1598 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9239 | 0.0000 | ||
1599 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9241 | 0.0000 | ||
1600 | 2004.12.03 14:20 | modify | 232 | 0.10 | 1.9226 | 1.9243 | 0.0000 | ||
1601 | 2004.12.03 14:25 | modify | 232 | 0.10 | 1.9226 | 1.9244 | 0.0000 | ||
1602 | 2004.12.03 14:25 | modify | 232 | 0.10 | 1.9226 | 1.9245 | 0.0000 | ||
1603 | 2004.12.03 14:25 | modify | 232 | 0.10 | 1.9226 | 1.9246 | 0.0000 | ||
1604 | 2004.12.03 14:25 | modify | 232 | 0.10 | 1.9226 | 1.9247 | 0.0000 | ||
1605 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9265 | 0.0000 | ||
1606 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9273 | 0.0000 | ||
1607 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9288 | 0.0000 | ||
1608 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9290 | 0.0000 | ||
1609 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9301 | 0.0000 | ||
1610 | 2004.12.03 14:30 | modify | 232 | 0.10 | 1.9226 | 1.9311 | 0.0000 | ||
1611 | 2004.12.03 14:44 | s/l | 232 | 0.10 | 1.9311 | 1.9311 | 0.0000 | 85.00 | 3081.86 |
1612 | 2004.12.03 17:00 | expiration | 233 | 0.10 | 1.9176 | 1.9226 | 1.9016 | ||
1613 | 2004.12.06 09:00 | buy stop | 234 | 0.10 | 1.9437 | 1.9387 | 1.9597 | ||
1614 | 2004.12.06 09:00 | sell stop | 235 | 0.10 | 1.9387 | 1.9437 | 1.9227 | ||
1615 | 2004.12.06 09:13 | buy | 234 | 0.10 | 1.9437 | 1.9387 | 1.9597 | ||
1616 | 2004.12.06 17:00 | expiration | 235 | 0.10 | 1.9387 | 1.9437 | 1.9227 | ||
1617 | 2004.12.06 17:00 | close | 234 | 0.10 | 1.9405 | 1.9387 | 1.9597 | -32.00 | 3049.86 |
1618 | 2004.12.07 09:00 | buy stop | 236 | 0.10 | 1.9485 | 1.9435 | 1.9645 | ||
1619 | 2004.12.07 09:00 | sell stop | 237 | 0.10 | 1.9435 | 1.9485 | 1.9275 | ||
1620 | 2004.12.07 11:58 | buy | 236 | 0.10 | 1.9485 | 1.9435 | 1.9645 | ||
1621 | 2004.12.07 16:08 | s/l | 236 | 0.10 | 1.9435 | 1.9435 | 1.9645 | -50.00 | 2999.86 |
1622 | 2004.12.07 16:08 | sell | 237 | 0.10 | 1.9435 | 1.9485 | 1.9275 | ||
1623 | 2004.12.07 17:00 | close | 237 | 0.10 | 1.9419 | 1.9485 | 1.9275 | 16.00 | 3015.86 |
1624 | 2004.12.08 09:00 | buy stop | 238 | 0.10 | 1.9372 | 1.9322 | 1.9532 | ||
1625 | 2004.12.08 09:00 | sell stop | 239 | 0.10 | 1.9322 | 1.9372 | 1.9162 | ||
1626 | 2004.12.08 09:05 | buy | 238 | 0.10 | 1.9372 | 1.9322 | 1.9532 | ||
1627 | 2004.12.08 09:25 | s/l | 238 | 0.10 | 1.9322 | 1.9322 | 1.9532 | -50.00 | 2965.86 |
1628 | 2004.12.08 09:25 | sell | 239 | 0.10 | 1.9322 | 1.9372 | 1.9162 | ||
1629 | 2004.12.08 17:00 | close | 239 | 0.10 | 1.9271 | 1.9372 | 1.9162 | 51.00 | 3016.86 |
1630 | 2004.12.09 09:00 | buy stop | 240 | 0.10 | 1.9284 | 1.9234 | 1.9444 | ||
1631 | 2004.12.09 09:00 | sell stop | 241 | 0.10 | 1.9234 | 1.9284 | 1.9074 | ||
1632 | 2004.12.09 09:48 | sell | 241 | 0.10 | 1.9234 | 1.9284 | 1.9074 | ||
1633 | 2004.12.09 17:00 | expiration | 240 | 0.10 | 1.9284 | 1.9234 | 1.9444 | ||
1634 | 2004.12.09 17:00 | close | 241 | 0.10 | 1.9165 | 1.9284 | 1.9074 | 69.00 | 3085.86 |
1635 | 2004.12.10 09:00 | buy stop | 242 | 0.10 | 1.9186 | 1.9136 | 1.9346 | ||
1636 | 2004.12.10 09:00 | sell stop | 243 | 0.10 | 1.9136 | 1.9186 | 1.8976 | ||
1637 | 2004.12.10 09:04 | sell | 243 | 0.10 | 1.9136 | 1.9186 | 1.8976 | ||
1638 | 2004.12.10 17:00 | expiration | 242 | 0.10 | 1.9186 | 1.9136 | 1.9346 | ||
1639 | 2004.12.10 17:00 | close | 243 | 0.10 | 1.9137 | 1.9186 | 1.8976 | -1.00 | 3084.86 |
1640 | 2004.12.13 09:00 | buy stop | 244 | 0.10 | 1.9214 | 1.9164 | 1.9374 | ||
1641 | 2004.12.13 09:00 | sell stop | 245 | 0.10 | 1.9164 | 1.9214 | 1.9004 | ||
1642 | 2004.12.13 09:19 | buy | 244 | 0.10 | 1.9214 | 1.9164 | 1.9374 | ||
1643 | 2004.12.13 10:10 | s/l | 244 | 0.10 | 1.9164 | 1.9164 | 1.9374 | -50.00 | 3034.86 |
1644 | 2004.12.13 10:10 | sell | 245 | 0.10 | 1.9164 | 1.9214 | 1.9004 | ||
1645 | 2004.12.13 17:00 | close | 245 | 0.10 | 1.9210 | 1.9214 | 1.9004 | -46.00 | 2988.86 |
1646 | 2004.12.14 09:00 | buy stop | 246 | 0.10 | 1.9267 | 1.9217 | 1.9427 | ||
1647 | 2004.12.14 09:00 | sell stop | 247 | 0.10 | 1.9217 | 1.9267 | 1.9057 | ||
1648 | 2004.12.14 09:36 | sell | 247 | 0.10 | 1.9217 | 1.9267 | 1.9057 | ||
1649 | 2004.12.14 10:45 | s/l | 247 | 0.10 | 1.9267 | 1.9267 | 1.9057 | -50.00 | 2938.86 |
1650 | 2004.12.14 10:45 | buy | 246 | 0.10 | 1.9267 | 1.9217 | 1.9427 | ||
1651 | 2004.12.14 17:00 | close | 246 | 0.10 | 1.9229 | 1.9217 | 1.9427 | -38.00 | 2900.86 |
1652 | 2004.12.15 09:00 | buy stop | 248 | 0.10 | 1.9303 | 1.9253 | 1.9463 | ||
1653 | 2004.12.15 09:00 | sell stop | 249 | 0.10 | 1.9253 | 1.9303 | 1.9093 | ||
1654 | 2004.12.15 11:07 | buy | 248 | 0.10 | 1.9303 | 1.9253 | 1.9463 | ||
1655 | 2004.12.15 11:41 | modify | 248 | 0.10 | 1.9303 | 1.9304 | 0.0000 | ||
1656 | 2004.12.15 11:41 | modify | 248 | 0.10 | 1.9303 | 1.9305 | 0.0000 | ||
1657 | 2004.12.15 11:52 | modify | 248 | 0.10 | 1.9303 | 1.9306 | 0.0000 | ||
1658 | 2004.12.15 11:52 | modify | 248 | 0.10 | 1.9303 | 1.9307 | 0.0000 | ||
1659 | 2004.12.15 12:58 | modify | 248 | 0.10 | 1.9303 | 1.9309 | 0.0000 | ||
1660 | 2004.12.15 13:00 | modify | 248 | 0.10 | 1.9303 | 1.9311 | 0.0000 | ||
1661 | 2004.12.15 13:14 | modify | 248 | 0.10 | 1.9303 | 1.9312 | 0.0000 | ||
1662 | 2004.12.15 13:14 | modify | 248 | 0.10 | 1.9303 | 1.9314 | 0.0000 | ||
1663 | 2004.12.15 13:48 | modify | 248 | 0.10 | 1.9303 | 1.9315 | 0.0000 | ||
1664 | 2004.12.15 13:51 | modify | 248 | 0.10 | 1.9303 | 1.9317 | 0.0000 | ||
1665 | 2004.12.15 13:54 | modify | 248 | 0.10 | 1.9303 | 1.9318 | 0.0000 | ||
1666 | 2004.12.15 13:54 | modify | 248 | 0.10 | 1.9303 | 1.9319 | 0.0000 | ||
1667 | 2004.12.15 13:54 | modify | 248 | 0.10 | 1.9303 | 1.9320 | 0.0000 | ||
1668 | 2004.12.15 13:55 | modify | 248 | 0.10 | 1.9303 | 1.9321 | 0.0000 | ||
1669 | 2004.12.15 13:55 | modify | 248 | 0.10 | 1.9303 | 1.9322 | 0.0000 | ||
1670 | 2004.12.15 13:55 | modify | 248 | 0.10 | 1.9303 | 1.9323 | 0.0000 | ||
1671 | 2004.12.15 14:05 | modify | 248 | 0.10 | 1.9303 | 1.9324 | 0.0000 | ||
1672 | 2004.12.15 14:05 | modify | 248 | 0.10 | 1.9303 | 1.9325 | 0.0000 | ||
1673 | 2004.12.15 14:34 | modify | 248 | 0.10 | 1.9303 | 1.9326 | 0.0000 | ||
1674 | 2004.12.15 14:35 | modify | 248 | 0.10 | 1.9303 | 1.9327 | 0.0000 | ||
1675 | 2004.12.15 14:38 | modify | 248 | 0.10 | 1.9303 | 1.9328 | 0.0000 | ||
1676 | 2004.12.15 14:41 | modify | 248 | 0.10 | 1.9303 | 1.9329 | 0.0000 | ||
1677 | 2004.12.15 14:45 | modify | 248 | 0.10 | 1.9303 | 1.9330 | 0.0000 | ||
1678 | 2004.12.15 14:45 | modify | 248 | 0.10 | 1.9303 | 1.9331 | 0.0000 | ||
1679 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9332 | 0.0000 | ||
1680 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9333 | 0.0000 | ||
1681 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9335 | 0.0000 | ||
1682 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9336 | 0.0000 | ||
1683 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9338 | 0.0000 | ||
1684 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9339 | 0.0000 | ||
1685 | 2004.12.15 14:46 | modify | 248 | 0.10 | 1.9303 | 1.9340 | 0.0000 | ||
1686 | 2004.12.15 14:49 | modify | 248 | 0.10 | 1.9303 | 1.9342 | 0.0000 | ||
1687 | 2004.12.15 14:52 | modify | 248 | 0.10 | 1.9303 | 1.9343 | 0.0000 | ||
1688 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9344 | 0.0000 | ||
1689 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9348 | 0.0000 | ||
1690 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9352 | 0.0000 | ||
1691 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9355 | 0.0000 | ||
1692 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9356 | 0.0000 | ||
1693 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9360 | 0.0000 | ||
1694 | 2004.12.15 15:00 | modify | 248 | 0.10 | 1.9303 | 1.9363 | 0.0000 | ||
1695 | 2004.12.15 15:01 | modify | 248 | 0.10 | 1.9303 | 1.9364 | 0.0000 | ||
1696 | 2004.12.15 15:01 | modify | 248 | 0.10 | 1.9303 | 1.9365 | 0.0000 | ||
1697 | 2004.12.15 15:01 | modify | 248 | 0.10 | 1.9303 | 1.9367 | 0.0000 | ||
1698 | 2004.12.15 15:01 | modify | 248 | 0.10 | 1.9303 | 1.9368 | 0.0000 | ||
1699 | 2004.12.15 15:01 | modify | 248 | 0.10 | 1.9303 | 1.9369 | 0.0000 | ||
1700 | 2004.12.15 15:33 | modify | 248 | 0.10 | 1.9303 | 1.9370 | 0.0000 | ||
1701 | 2004.12.15 16:44 | modify | 248 | 0.10 | 1.9303 | 1.9371 | 0.0000 | ||
1702 | 2004.12.15 16:49 | modify | 248 | 0.10 | 1.9303 | 1.9372 | 0.0000 | ||
1703 | 2004.12.15 16:52 | modify | 248 | 0.10 | 1.9303 | 1.9373 | 0.0000 | ||
1704 | 2004.12.15 16:52 | modify | 248 | 0.10 | 1.9303 | 1.9374 | 0.0000 | ||
1705 | 2004.12.15 16:52 | modify | 248 | 0.10 | 1.9303 | 1.9376 | 0.0000 | ||
1706 | 2004.12.15 16:53 | modify | 248 | 0.10 | 1.9303 | 1.9377 | 0.0000 | ||
1707 | 2004.12.15 16:53 | modify | 248 | 0.10 | 1.9303 | 1.9378 | 0.0000 | ||
1708 | 2004.12.15 16:53 | modify | 248 | 0.10 | 1.9303 | 1.9379 | 0.0000 | ||
1709 | 2004.12.15 16:53 | modify | 248 | 0.10 | 1.9303 | 1.9380 | 0.0000 | ||
1710 | 2004.12.15 16:53 | modify | 248 | 0.10 | 1.9303 | 1.9381 | 0.0000 | ||
1711 | 2004.12.15 16:57 | modify | 248 | 0.10 | 1.9303 | 1.9382 | 0.0000 | ||
1712 | 2004.12.15 16:57 | modify | 248 | 0.10 | 1.9303 | 1.9383 | 0.0000 | ||
1713 | 2004.12.15 16:58 | modify | 248 | 0.10 | 1.9303 | 1.9384 | 0.0000 | ||
1714 | 2004.12.15 16:58 | modify | 248 | 0.10 | 1.9303 | 1.9385 | 0.0000 | ||
1715 | 2004.12.15 16:58 | modify | 248 | 0.10 | 1.9303 | 1.9386 | 0.0000 | ||
1716 | 2004.12.15 16:59 | modify | 248 | 0.10 | 1.9303 | 1.9387 | 0.0000 | ||
1717 | 2004.12.15 16:59 | modify | 248 | 0.10 | 1.9303 | 1.9388 | 0.0000 | ||
1718 | 2004.12.15 16:59 | modify | 248 | 0.10 | 1.9303 | 1.9389 | 0.0000 | ||
1719 | 2004.12.15 16:59 | modify | 248 | 0.10 | 1.9303 | 1.9390 | 0.0000 | ||
1720 | 2004.12.15 17:00 | expiration | 249 | 0.10 | 1.9253 | 1.9303 | 1.9093 | ||
1721 | 2004.12.15 17:00 | close | 248 | 0.10 | 1.9438 | 1.9390 | 0.0000 | 135.00 | 3035.86 |
1722 | 2004.12.16 09:00 | buy stop | 250 | 0.10 | 1.9450 | 1.9400 | 1.9610 | ||
1723 | 2004.12.16 09:00 | sell stop | 251 | 0.10 | 1.9400 | 1.9450 | 1.9240 | ||
1724 | 2004.12.16 10:30 | buy | 250 | 0.10 | 1.9450 | 1.9400 | 1.9610 | ||
1725 | 2004.12.16 12:51 | modify | 250 | 0.10 | 1.9450 | 1.9450 | 0.0000 | ||
1726 | 2004.12.16 12:55 | modify | 250 | 0.10 | 1.9450 | 1.9451 | 0.0000 | ||
1727 | 2004.12.16 12:55 | modify | 250 | 0.10 | 1.9450 | 1.9452 | 0.0000 | ||
1728 | 2004.12.16 12:56 | modify | 250 | 0.10 | 1.9450 | 1.9456 | 0.0000 | ||
1729 | 2004.12.16 12:56 | modify | 250 | 0.10 | 1.9450 | 1.9457 | 0.0000 | ||
1730 | 2004.12.16 12:56 | modify | 250 | 0.10 | 1.9450 | 1.9459 | 0.0000 | ||
1731 | 2004.12.16 12:57 | modify | 250 | 0.10 | 1.9450 | 1.9461 | 0.0000 | ||
1732 | 2004.12.16 12:57 | modify | 250 | 0.10 | 1.9450 | 1.9462 | 0.0000 | ||
1733 | 2004.12.16 13:06 | modify | 250 | 0.10 | 1.9450 | 1.9463 | 0.0000 | ||
1734 | 2004.12.16 13:06 | modify | 250 | 0.10 | 1.9450 | 1.9464 | 0.0000 | ||
1735 | 2004.12.16 13:07 | modify | 250 | 0.10 | 1.9450 | 1.9465 | 0.0000 | ||
1736 | 2004.12.16 13:07 | modify | 250 | 0.10 | 1.9450 | 1.9466 | 0.0000 | ||
1737 | 2004.12.16 13:07 | modify | 250 | 0.10 | 1.9450 | 1.9468 | 0.0000 | ||
1738 | 2004.12.16 13:09 | modify | 250 | 0.10 | 1.9450 | 1.9469 | 0.0000 | ||
1739 | 2004.12.16 13:09 | modify | 250 | 0.10 | 1.9450 | 1.9470 | 0.0000 | ||
1740 | 2004.12.16 13:09 | modify | 250 | 0.10 | 1.9450 | 1.9471 | 0.0000 | ||
1741 | 2004.12.16 13:11 | modify | 250 | 0.10 | 1.9450 | 1.9472 | 0.0000 | ||
1742 | 2004.12.16 13:11 | modify | 250 | 0.10 | 1.9450 | 1.9474 | 0.0000 | ||
1743 | 2004.12.16 13:11 | modify | 250 | 0.10 | 1.9450 | 1.9476 | 0.0000 | ||
1744 | 2004.12.16 13:11 | modify | 250 | 0.10 | 1.9450 | 1.9477 | 0.0000 | ||
1745 | 2004.12.16 13:11 | modify | 250 | 0.10 | 1.9450 | 1.9479 | 0.0000 | ||
1746 | 2004.12.16 13:12 | modify | 250 | 0.10 | 1.9450 | 1.9480 | 0.0000 | ||
1747 | 2004.12.16 13:12 | modify | 250 | 0.10 | 1.9450 | 1.9481 | 0.0000 | ||
1748 | 2004.12.16 13:12 | modify | 250 | 0.10 | 1.9450 | 1.9482 | 0.0000 | ||
1749 | 2004.12.16 13:14 | modify | 250 | 0.10 | 1.9450 | 1.9484 | 0.0000 | ||
1750 | 2004.12.16 13:14 | modify | 250 | 0.10 | 1.9450 | 1.9485 | 0.0000 | ||
1751 | 2004.12.16 13:14 | modify | 250 | 0.10 | 1.9450 | 1.9487 | 0.0000 | ||
1752 | 2004.12.16 13:14 | modify | 250 | 0.10 | 1.9450 | 1.9489 | 0.0000 | ||
1753 | 2004.12.16 13:15 | modify | 250 | 0.10 | 1.9450 | 1.9490 | 0.0000 | ||
1754 | 2004.12.16 13:15 | modify | 250 | 0.10 | 1.9450 | 1.9491 | 0.0000 | ||
1755 | 2004.12.16 13:16 | modify | 250 | 0.10 | 1.9450 | 1.9492 | 0.0000 | ||
1756 | 2004.12.16 13:18 | modify | 250 | 0.10 | 1.9450 | 1.9493 | 0.0000 | ||
1757 | 2004.12.16 13:18 | modify | 250 | 0.10 | 1.9450 | 1.9494 | 0.0000 | ||
1758 | 2004.12.16 13:18 | modify | 250 | 0.10 | 1.9450 | 1.9495 | 0.0000 | ||
1759 | 2004.12.16 13:18 | modify | 250 | 0.10 | 1.9450 | 1.9496 | 0.0000 | ||
1760 | 2004.12.16 13:18 | modify | 250 | 0.10 | 1.9450 | 1.9497 | 0.0000 | ||
1761 | 2004.12.16 13:19 | modify | 250 | 0.10 | 1.9450 | 1.9498 | 0.0000 | ||
1762 | 2004.12.16 13:19 | modify | 250 | 0.10 | 1.9450 | 1.9499 | 0.0000 | ||
1763 | 2004.12.16 14:30 | s/l | 250 | 0.10 | 1.9499 | 1.9499 | 0.0000 | 49.00 | 3084.86 |
1764 | 2004.12.16 15:22 | sell | 251 | 0.10 | 1.9400 | 1.9450 | 1.9240 | ||
1765 | 2004.12.16 17:00 | close | 251 | 0.10 | 1.9339 | 1.9450 | 1.9240 | 61.00 | 3145.86 |
1766 | 2004.12.17 09:00 | buy stop | 252 | 0.10 | 1.9349 | 1.9299 | 1.9509 | ||
1767 | 2004.12.17 09:00 | sell stop | 253 | 0.10 | 1.9299 | 1.9349 | 1.9139 | ||
1768 | 2004.12.17 09:14 | buy | 252 | 0.10 | 1.9349 | 1.9299 | 1.9509 | ||
1769 | 2004.12.17 10:08 | modify | 252 | 0.10 | 1.9349 | 1.9351 | 0.0000 | ||
1770 | 2004.12.17 10:08 | modify | 252 | 0.10 | 1.9349 | 1.9356 | 0.0000 | ||
1771 | 2004.12.17 10:08 | modify | 252 | 0.10 | 1.9349 | 1.9359 | 0.0000 | ||
1772 | 2004.12.17 10:08 | modify | 252 | 0.10 | 1.9349 | 1.9364 | 0.0000 | ||
1773 | 2004.12.17 10:09 | modify | 252 | 0.10 | 1.9349 | 1.9365 | 0.0000 | ||
1774 | 2004.12.17 10:09 | modify | 252 | 0.10 | 1.9349 | 1.9366 | 0.0000 | ||
1775 | 2004.12.17 10:09 | modify | 252 | 0.10 | 1.9349 | 1.9367 | 0.0000 | ||
1776 | 2004.12.17 10:09 | modify | 252 | 0.10 | 1.9349 | 1.9368 | 0.0000 | ||
1777 | 2004.12.17 10:09 | modify | 252 | 0.10 | 1.9349 | 1.9369 | 0.0000 | ||
1778 | 2004.12.17 10:10 | modify | 252 | 0.10 | 1.9349 | 1.9372 | 0.0000 | ||
1779 | 2004.12.17 10:10 | modify | 252 | 0.10 | 1.9349 | 1.9375 | 0.0000 | ||
1780 | 2004.12.17 10:10 | modify | 252 | 0.10 | 1.9349 | 1.9379 | 0.0000 | ||
1781 | 2004.12.17 10:10 | modify | 252 | 0.10 | 1.9349 | 1.9380 | 0.0000 | ||
1782 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9382 | 0.0000 | ||
1783 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9384 | 0.0000 | ||
1784 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9386 | 0.0000 | ||
1785 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9387 | 0.0000 | ||
1786 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9389 | 0.0000 | ||
1787 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9391 | 0.0000 | ||
1788 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9392 | 0.0000 | ||
1789 | 2004.12.17 10:15 | modify | 252 | 0.10 | 1.9349 | 1.9394 | 0.0000 | ||
1790 | 2004.12.17 10:57 | s/l | 252 | 0.10 | 1.9394 | 1.9394 | 0.0000 | 45.00 | 3190.86 |
1791 | 2004.12.17 14:38 | sell | 253 | 0.10 | 1.9299 | 1.9349 | 1.9139 | ||
1792 | 2004.12.17 15:12 | s/l | 253 | 0.10 | 1.9349 | 1.9349 | 1.9139 | -50.00 | 3140.86 |
1793 | 2004.12.20 09:00 | buy stop | 254 | 0.10 | 1.9453 | 1.9403 | 1.9613 | ||
1794 | 2004.12.20 09:00 | sell stop | 255 | 0.10 | 1.9403 | 1.9453 | 1.9243 | ||
1795 | 2004.12.20 09:11 | buy | 254 | 0.10 | 1.9453 | 1.9403 | 1.9613 | ||
1796 | 2004.12.20 10:57 | modify | 254 | 0.10 | 1.9453 | 1.9455 | 0.0000 | ||
1797 | 2004.12.20 11:16 | s/l | 254 | 0.10 | 1.9455 | 1.9455 | 0.0000 | 2.00 | 3142.86 |
1798 | 2004.12.20 17:00 | expiration | 255 | 0.10 | 1.9403 | 1.9453 | 1.9243 | ||
1799 | 2004.12.21 09:00 | buy stop | 256 | 0.10 | 1.9449 | 1.9399 | 1.9609 | ||
1800 | 2004.12.21 09:00 | sell stop | 257 | 0.10 | 1.9399 | 1.9449 | 1.9239 | ||
1801 | 2004.12.21 09:07 | sell | 257 | 0.10 | 1.9399 | 1.9449 | 1.9239 | ||
1802 | 2004.12.21 17:00 | expiration | 256 | 0.10 | 1.9449 | 1.9399 | 1.9609 | ||
1803 | 2004.12.21 17:00 | close | 257 | 0.10 | 1.9261 | 1.9449 | 1.9239 | 138.00 | 3280.86 |
1804 | 2004.12.22 09:00 | buy stop | 258 | 0.10 | 1.9311 | 1.9261 | 1.9471 | ||
1805 | 2004.12.22 09:00 | sell stop | 259 | 0.10 | 1.9261 | 1.9311 | 1.9101 | ||
1806 | 2004.12.22 10:31 | sell | 259 | 0.10 | 1.9261 | 1.9311 | 1.9101 | ||
1807 | 2004.12.22 13:09 | t/p | 259 | 0.10 | 1.9101 | 1.9311 | 1.9101 | 160.00 | 3440.86 |
1808 | 2004.12.22 17:00 | expiration | 258 | 0.10 | 1.9311 | 1.9261 | 1.9471 | ||
1809 | 2004.12.23 09:00 | buy stop | 260 | 0.10 | 1.9235 | 1.9185 | 1.9395 | ||
1810 | 2004.12.23 09:00 | sell stop | 261 | 0.10 | 1.9185 | 1.9235 | 1.9025 | ||
1811 | 2004.12.23 10:01 | buy | 260 | 0.10 | 1.9235 | 1.9185 | 1.9395 | ||
1812 | 2004.12.23 11:59 | s/l | 260 | 0.10 | 1.9185 | 1.9185 | 1.9395 | -50.00 | 3390.86 |
1813 | 2004.12.23 11:59 | sell | 261 | 0.10 | 1.9185 | 1.9235 | 1.9025 | ||
1814 | 2004.12.23 17:00 | close | 261 | 0.10 | 1.9194 | 1.9235 | 1.9025 | -9.00 | 3381.86 |
1815 | 2004.12.24 09:00 | buy stop | 262 | 0.10 | 1.9242 | 1.9192 | 1.9402 | ||
1816 | 2004.12.24 09:00 | sell stop | 263 | 0.10 | 1.9192 | 1.9242 | 1.9032 | ||
1817 | 2004.12.24 09:37 | buy | 262 | 0.10 | 1.9242 | 1.9192 | 1.9402 | ||
1818 | 2004.12.24 17:00 | expiration | 263 | 0.10 | 1.9192 | 1.9242 | 1.9032 | ||
1819 | 2004.12.24 17:00 | close | 262 | 0.10 | 1.9244 | 1.9192 | 1.9402 | 2.00 | 3383.86 |
1820 | 2004.12.27 09:00 | buy stop | 264 | 0.10 | 1.9258 | 1.9208 | 1.9418 | ||
1821 | 2004.12.27 09:00 | sell stop | 265 | 0.10 | 1.9208 | 1.9258 | 1.9048 | ||
1822 | 2004.12.27 11:16 | buy | 264 | 0.10 | 1.9258 | 1.9208 | 1.9418 | ||
1823 | 2004.12.27 14:59 | s/l | 264 | 0.10 | 1.9208 | 1.9208 | 1.9418 | -50.00 | 3333.86 |
1824 | 2004.12.27 14:59 | sell | 265 | 0.10 | 1.9208 | 1.9258 | 1.9048 | ||
1825 | 2004.12.27 16:29 | s/l | 265 | 0.10 | 1.9258 | 1.9258 | 1.9048 | -50.00 | 3283.86 |
1826 | 2004.12.28 09:00 | buy stop | 266 | 0.10 | 1.9383 | 1.9333 | 1.9543 | ||
1827 | 2004.12.28 09:00 | sell stop | 267 | 0.10 | 1.9333 | 1.9383 | 1.9173 | ||
1828 | 2004.12.28 10:40 | buy | 266 | 0.10 | 1.9383 | 1.9333 | 1.9543 | ||
1829 | 2004.12.28 16:00 | s/l | 266 | 0.10 | 1.9333 | 1.9333 | 1.9543 | -50.00 | 3233.86 |
1830 | 2004.12.28 16:00 | sell | 267 | 0.10 | 1.9333 | 1.9383 | 1.9173 | ||
1831 | 2004.12.28 17:00 | close | 267 | 0.10 | 1.9290 | 1.9383 | 1.9173 | 43.00 | 3276.86 |
1832 | 2004.12.29 09:00 | buy stop | 268 | 0.10 | 1.9344 | 1.9294 | 1.9504 | ||
1833 | 2004.12.29 09:00 | sell stop | 269 | 0.10 | 1.9294 | 1.9344 | 1.9134 | ||
1834 | 2004.12.29 09:32 | sell | 269 | 0.10 | 1.9294 | 1.9344 | 1.9134 | ||
1835 | 2004.12.29 15:10 | t/p | 269 | 0.10 | 1.9134 | 1.9344 | 1.9134 | 160.00 | 3436.86 |
1836 | 2004.12.29 17:00 | expiration | 268 | 0.10 | 1.9344 | 1.9294 | 1.9504 | ||
1837 | 2004.12.30 09:00 | buy stop | 270 | 0.10 | 1.9222 | 1.9172 | 1.9382 | ||
1838 | 2004.12.30 09:00 | sell stop | 271 | 0.10 | 1.9172 | 1.9222 | 1.9012 | ||
1839 | 2004.12.30 09:04 | buy | 270 | 0.10 | 1.9222 | 1.9172 | 1.9382 | ||
1840 | 2004.12.30 11:56 | s/l | 270 | 0.10 | 1.9172 | 1.9172 | 1.9382 | -50.00 | 3386.86 |
1841 | 2004.12.30 11:56 | sell | 271 | 0.10 | 1.9172 | 1.9222 | 1.9012 | ||
1842 | 2004.12.30 16:04 | s/l | 271 | 0.10 | 1.9222 | 1.9222 | 1.9012 | -50.00 | 3336.86 |
1843 | 2004.12.31 09:00 | buy stop | 272 | 0.10 | 1.9277 | 1.9227 | 1.9437 | ||
1844 | 2004.12.31 09:00 | sell stop | 273 | 0.10 | 1.9227 | 1.9277 | 1.9067 | ||
1845 | 2004.12.31 09:49 | buy | 272 | 0.10 | 1.9277 | 1.9227 | 1.9437 | ||
1846 | 2004.12.31 13:16 | modify | 272 | 0.10 | 1.9277 | 1.9279 | 0.0000 | ||
1847 | 2004.12.31 13:16 | modify | 272 | 0.10 | 1.9277 | 1.9281 | 0.0000 | ||
1848 | 2004.12.31 13:16 | modify | 272 | 0.10 | 1.9277 | 1.9283 | 0.0000 | ||
1849 | 2004.12.31 13:16 | modify | 272 | 0.10 | 1.9277 | 1.9284 | 0.0000 | ||
1850 | 2004.12.31 13:16 | modify | 272 | 0.10 | 1.9277 | 1.9286 | 0.0000 | ||
1851 | 2004.12.31 13:20 | modify | 272 | 0.10 | 1.9277 | 1.9288 | 0.0000 | ||
1852 | 2004.12.31 13:20 | modify | 272 | 0.10 | 1.9277 | 1.9289 | 0.0000 | ||
1853 | 2004.12.31 13:20 | modify | 272 | 0.10 | 1.9277 | 1.9290 | 0.0000 | ||
1854 | 2004.12.31 13:20 | modify | 272 | 0.10 | 1.9277 | 1.9292 | 0.0000 | ||
1855 | 2004.12.31 13:46 | modify | 272 | 0.10 | 1.9277 | 1.9294 | 0.0000 | ||
1856 | 2004.12.31 13:46 | modify | 272 | 0.10 | 1.9277 | 1.9295 | 0.0000 | ||
1857 | 2004.12.31 13:46 | modify | 272 | 0.10 | 1.9277 | 1.9297 | 0.0000 | ||
1858 | 2004.12.31 13:46 | modify | 272 | 0.10 | 1.9277 | 1.9299 | 0.0000 | ||
1859 | 2004.12.31 14:46 | s/l | 272 | 0.10 | 1.9299 | 1.9299 | 0.0000 | 22.00 | 3358.86 |
1860 | 2004.12.31 16:54 | sell | 273 | 0.10 | 1.9227 | 1.9277 | 1.9067 | ||
1861 | 2004.12.31 17:00 | close | 273 | 0.10 | 1.9198 | 1.9277 | 1.9067 | 29.00 | 3387.86 |
1862 | 2005.01.03 09:00 | buy stop | 274 | 0.10 | 1.9139 | 1.9089 | 1.9299 | ||
1863 | 2005.01.03 09:00 | sell stop | 275 | 0.10 | 1.9089 | 1.9139 | 1.8929 | ||
1864 | 2005.01.03 09:04 | buy | 274 | 0.10 | 1.9139 | 1.9089 | 1.9299 | ||
1865 | 2005.01.03 11:55 | s/l | 274 | 0.10 | 1.9089 | 1.9089 | 1.9299 | -50.00 | 3337.86 |
1866 | 2005.01.03 11:55 | sell | 275 | 0.10 | 1.9089 | 1.9139 | 1.8929 | ||
1867 | 2005.01.03 17:00 | close | 275 | 0.10 | 1.9030 | 1.9139 | 1.8929 | 59.00 | 3396.86 |
1868 | 2005.01.04 09:00 | buy stop | 276 | 0.10 | 1.9066 | 1.9016 | 1.9226 | ||
1869 | 2005.01.04 09:00 | sell stop | 277 | 0.10 | 1.9016 | 1.9066 | 1.8856 | ||
1870 | 2005.01.04 09:31 | sell | 277 | 0.10 | 1.9016 | 1.9066 | 1.8856 | ||
1871 | 2005.01.04 16:28 | t/p | 277 | 0.10 | 1.8856 | 1.9066 | 1.8856 | 160.00 | 3556.86 |
1872 | 2005.01.04 17:00 | expiration | 276 | 0.10 | 1.9066 | 1.9016 | 1.9226 | ||
1873 | 2005.01.05 09:00 | buy stop | 278 | 0.10 | 1.8815 | 1.8765 | 1.8975 | ||
1874 | 2005.01.05 09:00 | sell stop | 279 | 0.10 | 1.8765 | 1.8815 | 1.8605 | ||
1875 | 2005.01.05 09:15 | buy | 278 | 0.10 | 1.8815 | 1.8765 | 1.8975 | ||
1876 | 2005.01.05 10:57 | s/l | 278 | 0.10 | 1.8765 | 1.8765 | 1.8975 | -50.00 | 3506.86 |
1877 | 2005.01.05 10:57 | sell | 279 | 0.10 | 1.8765 | 1.8815 | 1.8605 | ||
1878 | 2005.01.05 15:10 | s/l | 279 | 0.10 | 1.8815 | 1.8815 | 1.8605 | -50.00 | 3456.86 |
1879 | 2005.01.06 09:00 | buy stop | 280 | 0.10 | 1.8817 | 1.8767 | 1.8977 | ||
1880 | 2005.01.06 09:00 | sell stop | 281 | 0.10 | 1.8767 | 1.8817 | 1.8607 | ||
1881 | 2005.01.06 09:25 | sell | 281 | 0.10 | 1.8767 | 1.8817 | 1.8607 | ||
1882 | 2005.01.06 17:00 | expiration | 280 | 0.10 | 1.8817 | 1.8767 | 1.8977 | ||
1883 | 2005.01.06 17:00 | close | 281 | 0.10 | 1.8754 | 1.8817 | 1.8607 | 13.00 | 3469.86 |
1884 | 2005.01.07 09:00 | buy stop | 282 | 0.10 | 1.8808 | 1.8758 | 1.8968 | ||
1885 | 2005.01.07 09:00 | sell stop | 283 | 0.10 | 1.8758 | 1.8808 | 1.8598 | ||
1886 | 2005.01.07 10:05 | buy | 282 | 0.10 | 1.8808 | 1.8758 | 1.8968 | ||
1887 | 2005.01.07 15:10 | modify | 282 | 0.10 | 1.8808 | 1.8809 | 0.0000 | ||
1888 | 2005.01.07 15:10 | modify | 282 | 0.10 | 1.8808 | 1.8810 | 0.0000 | ||
1889 | 2005.01.07 15:10 | modify | 282 | 0.10 | 1.8808 | 1.8812 | 0.0000 | ||
1890 | 2005.01.07 15:49 | s/l | 282 | 0.10 | 1.8812 | 1.8812 | 0.0000 | 4.00 | 3473.86 |
1891 | 2005.01.07 16:07 | sell | 283 | 0.10 | 1.8758 | 1.8808 | 1.8598 | ||
1892 | 2005.01.07 16:17 | s/l | 283 | 0.10 | 1.8808 | 1.8808 | 1.8598 | -50.00 | 3423.86 |
1893 | 2005.01.10 09:00 | buy stop | 284 | 0.10 | 1.8761 | 1.8711 | 1.8921 | ||
1894 | 2005.01.10 09:00 | sell stop | 285 | 0.10 | 1.8711 | 1.8761 | 1.8551 | ||
1895 | 2005.01.10 09:08 | buy | 284 | 0.10 | 1.8761 | 1.8711 | 1.8921 | ||
1896 | 2005.01.10 17:00 | expiration | 285 | 0.10 | 1.8711 | 1.8761 | 1.8551 | ||
1897 | 2005.01.10 17:00 | close | 284 | 0.10 | 1.8745 | 1.8711 | 1.8921 | -16.00 | 3407.86 |
1898 | 2005.01.11 09:00 | buy stop | 286 | 0.10 | 1.8798 | 1.8748 | 1.8958 | ||
1899 | 2005.01.11 09:00 | sell stop | 287 | 0.10 | 1.8748 | 1.8798 | 1.8588 | ||
1900 | 2005.01.11 11:00 | buy | 286 | 0.10 | 1.8798 | 1.8748 | 1.8958 | ||
1901 | 2005.01.11 17:00 | expiration | 287 | 0.10 | 1.8748 | 1.8798 | 1.8588 | ||
1902 | 2005.01.11 17:00 | close | 286 | 0.10 | 1.8768 | 1.8748 | 1.8958 | -30.00 | 3377.86 |
1903 | 2005.01.12 09:00 | buy stop | 288 | 0.10 | 1.8788 | 1.8738 | 1.8948 | ||
1904 | 2005.01.12 09:00 | sell stop | 289 | 0.10 | 1.8738 | 1.8788 | 1.8578 | ||
1905 | 2005.01.12 09:20 | sell | 289 | 0.10 | 1.8738 | 1.8788 | 1.8578 | ||
1906 | 2005.01.12 14:30 | s/l | 289 | 0.10 | 1.8788 | 1.8788 | 1.8578 | -50.00 | 3327.86 |
1907 | 2005.01.12 14:30 | buy | 288 | 0.10 | 1.8788 | 1.8738 | 1.8948 | ||
1908 | 2005.01.12 14:31 | modify | 288 | 0.10 | 1.8788 | 1.8791 | 0.0000 | ||
1909 | 2005.01.12 14:31 | modify | 288 | 0.10 | 1.8788 | 1.8795 | 0.0000 | ||
1910 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8797 | 0.0000 | ||
1911 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8799 | 0.0000 | ||
1912 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8800 | 0.0000 | ||
1913 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8801 | 0.0000 | ||
1914 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8802 | 0.0000 | ||
1915 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8807 | 0.0000 | ||
1916 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8809 | 0.0000 | ||
1917 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8812 | 0.0000 | ||
1918 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8814 | 0.0000 | ||
1919 | 2005.01.12 14:33 | modify | 288 | 0.10 | 1.8788 | 1.8818 | 0.0000 | ||
1920 | 2005.01.12 14:34 | modify | 288 | 0.10 | 1.8788 | 1.8820 | 0.0000 | ||
1921 | 2005.01.12 15:01 | modify | 288 | 0.10 | 1.8788 | 1.8822 | 0.0000 | ||
1922 | 2005.01.12 15:01 | modify | 288 | 0.10 | 1.8788 | 1.8823 | 0.0000 | ||
1923 | 2005.01.12 15:01 | modify | 288 | 0.10 | 1.8788 | 1.8825 | 0.0000 | ||
1924 | 2005.01.12 15:01 | modify | 288 | 0.10 | 1.8788 | 1.8826 | 0.0000 | ||
1925 | 2005.01.12 15:01 | modify | 288 | 0.10 | 1.8788 | 1.8829 | 0.0000 | ||
1926 | 2005.01.12 15:02 | modify | 288 | 0.10 | 1.8788 | 1.8830 | 0.0000 | ||
1927 | 2005.01.12 15:56 | modify | 288 | 0.10 | 1.8788 | 1.8832 | 0.0000 | ||
1928 | 2005.01.12 15:58 | modify | 288 | 0.10 | 1.8788 | 1.8833 | 0.0000 | ||
1929 | 2005.01.12 15:59 | modify | 288 | 0.10 | 1.8788 | 1.8834 | 0.0000 | ||
1930 | 2005.01.12 16:00 | modify | 288 | 0.10 | 1.8788 | 1.8835 | 0.0000 | ||
1931 | 2005.01.12 16:04 | modify | 288 | 0.10 | 1.8788 | 1.8836 | 0.0000 | ||
1932 | 2005.01.12 16:04 | modify | 288 | 0.10 | 1.8788 | 1.8838 | 0.0000 | ||
1933 | 2005.01.12 16:04 | modify | 288 | 0.10 | 1.8788 | 1.8841 | 0.0000 | ||
1934 | 2005.01.12 16:06 | modify | 288 | 0.10 | 1.8788 | 1.8845 | 0.0000 | ||
1935 | 2005.01.12 16:06 | modify | 288 | 0.10 | 1.8788 | 1.8846 | 0.0000 | ||
1936 | 2005.01.12 16:06 | modify | 288 | 0.10 | 1.8788 | 1.8849 | 0.0000 | ||
1937 | 2005.01.12 16:06 | modify | 288 | 0.10 | 1.8788 | 1.8851 | 0.0000 | ||
1938 | 2005.01.12 16:06 | modify | 288 | 0.10 | 1.8788 | 1.8854 | 0.0000 | ||
1939 | 2005.01.12 16:07 | modify | 288 | 0.10 | 1.8788 | 1.8855 | 0.0000 | ||
1940 | 2005.01.12 16:07 | modify | 288 | 0.10 | 1.8788 | 1.8856 | 0.0000 | ||
1941 | 2005.01.12 16:10 | modify | 288 | 0.10 | 1.8788 | 1.8858 | 0.0000 | ||
1942 | 2005.01.12 16:11 | modify | 288 | 0.10 | 1.8788 | 1.8860 | 0.0000 | ||
1943 | 2005.01.12 16:11 | modify | 288 | 0.10 | 1.8788 | 1.8861 | 0.0000 | ||
1944 | 2005.01.12 16:11 | modify | 288 | 0.10 | 1.8788 | 1.8862 | 0.0000 | ||
1945 | 2005.01.12 16:11 | modify | 288 | 0.10 | 1.8788 | 1.8864 | 0.0000 | ||
1946 | 2005.01.12 16:12 | modify | 288 | 0.10 | 1.8788 | 1.8866 | 0.0000 | ||
1947 | 2005.01.12 16:18 | modify | 288 | 0.10 | 1.8788 | 1.8867 | 0.0000 | ||
1948 | 2005.01.12 16:18 | modify | 288 | 0.10 | 1.8788 | 1.8869 | 0.0000 | ||
1949 | 2005.01.12 16:18 | modify | 288 | 0.10 | 1.8788 | 1.8870 | 0.0000 | ||
1950 | 2005.01.12 16:18 | modify | 288 | 0.10 | 1.8788 | 1.8871 | 0.0000 | ||
1951 | 2005.01.12 16:30 | modify | 288 | 0.10 | 1.8788 | 1.8872 | 0.0000 | ||
1952 | 2005.01.12 16:30 | modify | 288 | 0.10 | 1.8788 | 1.8873 | 0.0000 | ||
1953 | 2005.01.12 16:30 | modify | 288 | 0.10 | 1.8788 | 1.8874 | 0.0000 | ||
1954 | 2005.01.12 16:30 | modify | 288 | 0.10 | 1.8788 | 1.8875 | 0.0000 | ||
1955 | 2005.01.12 16:31 | modify | 288 | 0.10 | 1.8788 | 1.8877 | 0.0000 | ||
1956 | 2005.01.12 16:31 | modify | 288 | 0.10 | 1.8788 | 1.8879 | 0.0000 | ||
1957 | 2005.01.12 16:37 | modify | 288 | 0.10 | 1.8788 | 1.8881 | 0.0000 | ||
1958 | 2005.01.12 16:38 | modify | 288 | 0.10 | 1.8788 | 1.8883 | 0.0000 | ||
1959 | 2005.01.12 16:43 | modify | 288 | 0.10 | 1.8788 | 1.8885 | 0.0000 | ||
1960 | 2005.01.12 17:00 | close | 288 | 0.10 | 1.8928 | 1.8885 | 0.0000 | 140.00 | 3467.86 |
1961 | 2005.01.13 09:00 | buy stop | 290 | 0.10 | 1.8929 | 1.8879 | 1.9089 | ||
1962 | 2005.01.13 09:00 | sell stop | 291 | 0.10 | 1.8879 | 1.8929 | 1.8719 | ||
1963 | 2005.01.13 10:28 | sell | 291 | 0.10 | 1.8879 | 1.8929 | 1.8719 | ||
1964 | 2005.01.13 17:00 | expiration | 290 | 0.10 | 1.8929 | 1.8879 | 1.9089 | ||
1965 | 2005.01.13 17:00 | close | 291 | 0.10 | 1.8807 | 1.8929 | 1.8719 | 72.00 | 3539.86 |
1966 | 2005.01.14 09:00 | buy stop | 292 | 0.10 | 1.8754 | 1.8704 | 1.8914 | ||
1967 | 2005.01.14 09:00 | sell stop | 293 | 0.10 | 1.8704 | 1.8754 | 1.8544 | ||
1968 | 2005.01.14 09:27 | sell | 293 | 0.10 | 1.8704 | 1.8754 | 1.8544 | ||
1969 | 2005.01.14 17:00 | expiration | 292 | 0.10 | 1.8754 | 1.8704 | 1.8914 | ||
1970 | 2005.01.14 17:00 | close | 293 | 0.10 | 1.8684 | 1.8754 | 1.8544 | 20.00 | 3559.86 |
1971 | 2005.01.17 09:00 | buy stop | 294 | 0.10 | 1.8735 | 1.8685 | 1.8895 | ||
1972 | 2005.01.17 09:00 | sell stop | 295 | 0.10 | 1.8685 | 1.8735 | 1.8525 | ||
1973 | 2005.01.17 11:01 | sell | 295 | 0.10 | 1.8685 | 1.8735 | 1.8525 | ||
1974 | 2005.01.17 17:00 | expiration | 294 | 0.10 | 1.8735 | 1.8685 | 1.8895 | ||
1975 | 2005.01.17 17:00 | close | 295 | 0.10 | 1.8593 | 1.8735 | 1.8525 | 92.00 | 3651.86 |
1976 | 2005.01.18 09:00 | buy stop | 296 | 0.10 | 1.8579 | 1.8529 | 1.8739 | ||
1977 | 2005.01.18 09:00 | sell stop | 297 | 0.10 | 1.8529 | 1.8579 | 1.8369 | ||
1978 | 2005.01.18 09:31 | sell | 297 | 0.10 | 1.8529 | 1.8579 | 1.8369 | ||
1979 | 2005.01.18 09:58 | s/l | 297 | 0.10 | 1.8579 | 1.8579 | 1.8369 | -50.00 | 3601.86 |
1980 | 2005.01.18 09:58 | buy | 296 | 0.10 | 1.8579 | 1.8529 | 1.8739 | ||
1981 | 2005.01.18 10:35 | modify | 296 | 0.10 | 1.8579 | 1.8580 | 0.0000 | ||
1982 | 2005.01.18 10:36 | modify | 296 | 0.10 | 1.8579 | 1.8584 | 0.0000 | ||
1983 | 2005.01.18 10:36 | modify | 296 | 0.10 | 1.8579 | 1.8585 | 0.0000 | ||
1984 | 2005.01.18 10:36 | modify | 296 | 0.10 | 1.8579 | 1.8586 | 0.0000 | ||
1985 | 2005.01.18 10:36 | modify | 296 | 0.10 | 1.8579 | 1.8588 | 0.0000 | ||
1986 | 2005.01.18 10:36 | modify | 296 | 0.10 | 1.8579 | 1.8589 | 0.0000 | ||
1987 | 2005.01.18 10:37 | modify | 296 | 0.10 | 1.8579 | 1.8590 | 0.0000 | ||
1988 | 2005.01.18 10:51 | modify | 296 | 0.10 | 1.8579 | 1.8591 | 0.0000 | ||
1989 | 2005.01.18 10:52 | modify | 296 | 0.10 | 1.8579 | 1.8592 | 0.0000 | ||
1990 | 2005.01.18 10:57 | modify | 296 | 0.10 | 1.8579 | 1.8593 | 0.0000 | ||
1991 | 2005.01.18 10:57 | modify | 296 | 0.10 | 1.8579 | 1.8594 | 0.0000 | ||
1992 | 2005.01.18 10:57 | modify | 296 | 0.10 | 1.8579 | 1.8595 | 0.0000 | ||
1993 | 2005.01.18 11:19 | modify | 296 | 0.10 | 1.8579 | 1.8597 | 0.0000 | ||
1994 | 2005.01.18 11:19 | modify | 296 | 0.10 | 1.8579 | 1.8599 | 0.0000 | ||
1995 | 2005.01.18 11:19 | modify | 296 | 0.10 | 1.8579 | 1.8601 | 0.0000 | ||
1996 | 2005.01.18 11:19 | modify | 296 | 0.10 | 1.8579 | 1.8605 | 0.0000 | ||
1997 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8606 | 0.0000 | ||
1998 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8609 | 0.0000 | ||
1999 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8610 | 0.0000 | ||
2000 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8612 | 0.0000 | ||
2001 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8614 | 0.0000 | ||
2002 | 2005.01.18 11:20 | modify | 296 | 0.10 | 1.8579 | 1.8616 | 0.0000 | ||
2003 | 2005.01.18 11:23 | modify | 296 | 0.10 | 1.8579 | 1.8617 | 0.0000 | ||
2004 | 2005.01.18 11:23 | modify | 296 | 0.10 | 1.8579 | 1.8618 | 0.0000 | ||
2005 | 2005.01.18 11:25 | modify | 296 | 0.10 | 1.8579 | 1.8621 | 0.0000 | ||
2006 | 2005.01.18 11:25 | modify | 296 | 0.10 | 1.8579 | 1.8622 | 0.0000 | ||
2007 | 2005.01.18 11:29 | modify | 296 | 0.10 | 1.8579 | 1.8624 | 0.0000 | ||
2008 | 2005.01.18 11:29 | modify | 296 | 0.10 | 1.8579 | 1.8625 | 0.0000 | ||
2009 | 2005.01.18 11:29 | modify | 296 | 0.10 | 1.8579 | 1.8627 | 0.0000 | ||
2010 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8628 | 0.0000 | ||
2011 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8629 | 0.0000 | ||
2012 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8630 | 0.0000 | ||
2013 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8631 | 0.0000 | ||
2014 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8632 | 0.0000 | ||
2015 | 2005.01.18 11:30 | modify | 296 | 0.10 | 1.8579 | 1.8633 | 0.0000 | ||
2016 | 2005.01.18 11:44 | modify | 296 | 0.10 | 1.8579 | 1.8634 | 0.0000 | ||
2017 | 2005.01.18 11:44 | modify | 296 | 0.10 | 1.8579 | 1.8636 | 0.0000 | ||
2018 | 2005.01.18 11:44 | modify | 296 | 0.10 | 1.8579 | 1.8637 | 0.0000 | ||
2019 | 2005.01.18 11:44 | modify | 296 | 0.10 | 1.8579 | 1.8639 | 0.0000 | ||
2020 | 2005.01.18 12:02 | modify | 296 | 0.10 | 1.8579 | 1.8641 | 0.0000 | ||
2021 | 2005.01.18 12:02 | modify | 296 | 0.10 | 1.8579 | 1.8643 | 0.0000 | ||
2022 | 2005.01.18 12:04 | modify | 296 | 0.10 | 1.8579 | 1.8644 | 0.0000 | ||
2023 | 2005.01.18 12:04 | modify | 296 | 0.10 | 1.8579 | 1.8645 | 0.0000 | ||
2024 | 2005.01.18 12:06 | modify | 296 | 0.10 | 1.8579 | 1.8647 | 0.0000 | ||
2025 | 2005.01.18 12:06 | modify | 296 | 0.10 | 1.8579 | 1.8650 | 0.0000 | ||
2026 | 2005.01.18 12:06 | modify | 296 | 0.10 | 1.8579 | 1.8652 | 0.0000 | ||
2027 | 2005.01.18 12:08 | modify | 296 | 0.10 | 1.8579 | 1.8653 | 0.0000 | ||
2028 | 2005.01.18 12:08 | modify | 296 | 0.10 | 1.8579 | 1.8654 | 0.0000 | ||
2029 | 2005.01.18 12:09 | modify | 296 | 0.10 | 1.8579 | 1.8656 | 0.0000 | ||
2030 | 2005.01.18 12:09 | modify | 296 | 0.10 | 1.8579 | 1.8657 | 0.0000 | ||
2031 | 2005.01.18 12:09 | modify | 296 | 0.10 | 1.8579 | 1.8658 | 0.0000 | ||
2032 | 2005.01.18 12:09 | modify | 296 | 0.10 | 1.8579 | 1.8659 | 0.0000 | ||
2033 | 2005.01.18 12:09 | modify | 296 | 0.10 | 1.8579 | 1.8660 | 0.0000 | ||
2034 | 2005.01.18 12:45 | modify | 296 | 0.10 | 1.8579 | 1.8662 | 0.0000 | ||
2035 | 2005.01.18 12:45 | modify | 296 | 0.10 | 1.8579 | 1.8663 | 0.0000 | ||
2036 | 2005.01.18 12:45 | modify | 296 | 0.10 | 1.8579 | 1.8664 | 0.0000 | ||
2037 | 2005.01.18 12:45 | modify | 296 | 0.10 | 1.8579 | 1.8665 | 0.0000 | ||
2038 | 2005.01.18 12:45 | modify | 296 | 0.10 | 1.8579 | 1.8666 | 0.0000 | ||
2039 | 2005.01.18 12:46 | modify | 296 | 0.10 | 1.8579 | 1.8668 | 0.0000 | ||
2040 | 2005.01.18 12:47 | modify | 296 | 0.10 | 1.8579 | 1.8670 | 0.0000 | ||
2041 | 2005.01.18 14:24 | modify | 296 | 0.10 | 1.8579 | 1.8673 | 0.0000 | ||
2042 | 2005.01.18 14:24 | modify | 296 | 0.10 | 1.8579 | 1.8676 | 0.0000 | ||
2043 | 2005.01.18 14:24 | modify | 296 | 0.10 | 1.8579 | 1.8679 | 0.0000 | ||
2044 | 2005.01.18 14:25 | modify | 296 | 0.10 | 1.8579 | 1.8680 | 0.0000 | ||
2045 | 2005.01.18 14:25 | modify | 296 | 0.10 | 1.8579 | 1.8681 | 0.0000 | ||
2046 | 2005.01.18 14:29 | modify | 296 | 0.10 | 1.8579 | 1.8682 | 0.0000 | ||
2047 | 2005.01.18 14:29 | modify | 296 | 0.10 | 1.8579 | 1.8683 | 0.0000 | ||
2048 | 2005.01.18 14:29 | modify | 296 | 0.10 | 1.8579 | 1.8685 | 0.0000 | ||
2049 | 2005.01.18 14:29 | modify | 296 | 0.10 | 1.8579 | 1.8686 | 0.0000 | ||
2050 | 2005.01.18 14:29 | modify | 296 | 0.10 | 1.8579 | 1.8688 | 0.0000 | ||
2051 | 2005.01.18 15:00 | s/l | 296 | 0.10 | 1.8688 | 1.8688 | 0.0000 | 109.00 | 3710.86 |
2052 | 2005.01.19 09:00 | buy stop | 298 | 0.10 | 1.8727 | 1.8677 | 1.8887 | ||
2053 | 2005.01.19 09:00 | sell stop | 299 | 0.10 | 1.8677 | 1.8727 | 1.8517 | ||
2054 | 2005.01.19 09:36 | buy | 298 | 0.10 | 1.8727 | 1.8677 | 1.8887 | ||
2055 | 2005.01.19 11:10 | modify | 298 | 0.10 | 1.8727 | 1.8729 | 0.0000 | ||
2056 | 2005.01.19 11:10 | modify | 298 | 0.10 | 1.8727 | 1.8731 | 0.0000 | ||
2057 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8732 | 0.0000 | ||
2058 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8733 | 0.0000 | ||
2059 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8735 | 0.0000 | ||
2060 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8736 | 0.0000 | ||
2061 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8738 | 0.0000 | ||
2062 | 2005.01.19 11:11 | modify | 298 | 0.10 | 1.8727 | 1.8740 | 0.0000 | ||
2063 | 2005.01.19 11:13 | modify | 298 | 0.10 | 1.8727 | 1.8741 | 0.0000 | ||
2064 | 2005.01.19 11:13 | modify | 298 | 0.10 | 1.8727 | 1.8744 | 0.0000 | ||
2065 | 2005.01.19 11:14 | modify | 298 | 0.10 | 1.8727 | 1.8749 | 0.0000 | ||
2066 | 2005.01.19 11:18 | modify | 298 | 0.10 | 1.8727 | 1.8751 | 0.0000 | ||
2067 | 2005.01.19 11:19 | modify | 298 | 0.10 | 1.8727 | 1.8752 | 0.0000 | ||
2068 | 2005.01.19 11:29 | modify | 298 | 0.10 | 1.8727 | 1.8753 | 0.0000 | ||
2069 | 2005.01.19 12:46 | modify | 298 | 0.10 | 1.8727 | 1.8755 | 0.0000 | ||
2070 | 2005.01.19 12:46 | modify | 298 | 0.10 | 1.8727 | 1.8757 | 0.0000 | ||
2071 | 2005.01.19 13:09 | modify | 298 | 0.10 | 1.8727 | 1.8758 | 0.0000 | ||
2072 | 2005.01.19 13:09 | modify | 298 | 0.10 | 1.8727 | 1.8759 | 0.0000 | ||
2073 | 2005.01.19 13:10 | modify | 298 | 0.10 | 1.8727 | 1.8761 | 0.0000 | ||
2074 | 2005.01.19 13:12 | modify | 298 | 0.10 | 1.8727 | 1.8762 | 0.0000 | ||
2075 | 2005.01.19 13:12 | modify | 298 | 0.10 | 1.8727 | 1.8763 | 0.0000 | ||
2076 | 2005.01.19 13:12 | modify | 298 | 0.10 | 1.8727 | 1.8765 | 0.0000 | ||
2077 | 2005.01.19 14:47 | modify | 298 | 0.10 | 1.8727 | 1.8767 | 0.0000 | ||
2078 | 2005.01.19 14:47 | modify | 298 | 0.10 | 1.8727 | 1.8768 | 0.0000 | ||
2079 | 2005.01.19 14:47 | modify | 298 | 0.10 | 1.8727 | 1.8770 | 0.0000 | ||
2080 | 2005.01.19 14:47 | modify | 298 | 0.10 | 1.8727 | 1.8772 | 0.0000 | ||
2081 | 2005.01.19 14:47 | modify | 298 | 0.10 | 1.8727 | 1.8774 | 0.0000 | ||
2082 | 2005.01.19 15:16 | s/l | 298 | 0.10 | 1.8774 | 1.8774 | 0.0000 | 47.00 | 3757.86 |
2083 | 2005.01.19 17:00 | expiration | 299 | 0.10 | 1.8677 | 1.8727 | 1.8517 | ||
2084 | 2005.01.20 09:00 | buy stop | 300 | 0.10 | 1.8718 | 1.8668 | 1.8878 | ||
2085 | 2005.01.20 09:00 | sell stop | 301 | 0.10 | 1.8668 | 1.8718 | 1.8508 | ||
2086 | 2005.01.20 09:09 | sell | 301 | 0.10 | 1.8668 | 1.8718 | 1.8508 | ||
2087 | 2005.01.20 15:47 | s/l | 301 | 0.10 | 1.8718 | 1.8718 | 1.8508 | -50.00 | 3707.86 |
2088 | 2005.01.20 15:47 | buy | 300 | 0.10 | 1.8718 | 1.8668 | 1.8878 | ||
2089 | 2005.01.20 17:00 | close | 300 | 0.10 | 1.8707 | 1.8668 | 1.8878 | -11.00 | 3696.86 |
2090 | 2005.01.21 09:00 | buy stop | 302 | 0.10 | 1.8746 | 1.8696 | 1.8906 | ||
2091 | 2005.01.21 09:00 | sell stop | 303 | 0.10 | 1.8696 | 1.8746 | 1.8536 | ||
2092 | 2005.01.21 10:30 | sell | 303 | 0.10 | 1.8696 | 1.8746 | 1.8536 | ||
2093 | 2005.01.21 17:00 | expiration | 302 | 0.10 | 1.8746 | 1.8696 | 1.8906 | ||
2094 | 2005.01.21 17:00 | close | 303 | 0.10 | 1.8694 | 1.8746 | 1.8536 | 2.00 | 3698.86 |
2095 | 2005.01.24 09:00 | buy stop | 304 | 0.10 | 1.8843 | 1.8793 | 1.9003 | ||
2096 | 2005.01.24 09:00 | sell stop | 305 | 0.10 | 1.8793 | 1.8843 | 1.8633 | ||
2097 | 2005.01.24 12:27 | sell | 305 | 0.10 | 1.8793 | 1.8843 | 1.8633 | ||
2098 | 2005.01.24 17:00 | expiration | 304 | 0.10 | 1.8843 | 1.8793 | 1.9003 | ||
2099 | 2005.01.24 17:00 | close | 305 | 0.10 | 1.8754 | 1.8843 | 1.8633 | 39.00 | 3737.86 |
2100 | 2005.01.25 09:00 | buy stop | 306 | 0.10 | 1.8806 | 1.8756 | 1.8966 | ||
2101 | 2005.01.25 09:00 | sell stop | 307 | 0.10 | 1.8756 | 1.8806 | 1.8596 | ||
2102 | 2005.01.25 09:55 | buy | 306 | 0.10 | 1.8806 | 1.8756 | 1.8966 | ||
2103 | 2005.01.25 13:16 | s/l | 306 | 0.10 | 1.8756 | 1.8756 | 1.8966 | -50.00 | 3687.86 |
2104 | 2005.01.25 13:16 | sell | 307 | 0.10 | 1.8756 | 1.8806 | 1.8596 | ||
2105 | 2005.01.25 17:00 | close | 307 | 0.10 | 1.8647 | 1.8806 | 1.8596 | 109.00 | 3796.86 |
2106 | 2005.01.26 09:00 | buy stop | 308 | 0.10 | 1.8697 | 1.8647 | 1.8857 | ||
2107 | 2005.01.26 09:00 | sell stop | 309 | 0.10 | 1.8647 | 1.8697 | 1.8487 | ||
2108 | 2005.01.26 09:07 | buy | 308 | 0.10 | 1.8697 | 1.8647 | 1.8857 | ||
2109 | 2005.01.26 10:32 | modify | 308 | 0.10 | 1.8697 | 1.8697 | 0.0000 | ||
2110 | 2005.01.26 10:32 | modify | 308 | 0.10 | 1.8697 | 1.8700 | 0.0000 | ||
2111 | 2005.01.26 10:32 | modify | 308 | 0.10 | 1.8697 | 1.8703 | 0.0000 | ||
2112 | 2005.01.26 10:32 | modify | 308 | 0.10 | 1.8697 | 1.8706 | 0.0000 | ||
2113 | 2005.01.26 10:32 | modify | 308 | 0.10 | 1.8697 | 1.8710 | 0.0000 | ||
2114 | 2005.01.26 10:33 | modify | 308 | 0.10 | 1.8697 | 1.8712 | 0.0000 | ||
2115 | 2005.01.26 10:33 | modify | 308 | 0.10 | 1.8697 | 1.8713 | 0.0000 | ||
2116 | 2005.01.26 10:58 | modify | 308 | 0.10 | 1.8697 | 1.8715 | 0.0000 | ||
2117 | 2005.01.26 10:58 | modify | 308 | 0.10 | 1.8697 | 1.8717 | 0.0000 | ||
2118 | 2005.01.26 11:04 | modify | 308 | 0.10 | 1.8697 | 1.8719 | 0.0000 | ||
2119 | 2005.01.26 11:04 | modify | 308 | 0.10 | 1.8697 | 1.8721 | 0.0000 | ||
2120 | 2005.01.26 11:06 | modify | 308 | 0.10 | 1.8697 | 1.8722 | 0.0000 | ||
2121 | 2005.01.26 11:06 | modify | 308 | 0.10 | 1.8697 | 1.8723 | 0.0000 | ||
2122 | 2005.01.26 11:06 | modify | 308 | 0.10 | 1.8697 | 1.8725 | 0.0000 | ||
2123 | 2005.01.26 12:51 | modify | 308 | 0.10 | 1.8697 | 1.8728 | 0.0000 | ||
2124 | 2005.01.26 12:51 | modify | 308 | 0.10 | 1.8697 | 1.8732 | 0.0000 | ||
2125 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8734 | 0.0000 | ||
2126 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8735 | 0.0000 | ||
2127 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8736 | 0.0000 | ||
2128 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8738 | 0.0000 | ||
2129 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8739 | 0.0000 | ||
2130 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8740 | 0.0000 | ||
2131 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8741 | 0.0000 | ||
2132 | 2005.01.26 12:52 | modify | 308 | 0.10 | 1.8697 | 1.8742 | 0.0000 | ||
2133 | 2005.01.26 12:53 | modify | 308 | 0.10 | 1.8697 | 1.8743 | 0.0000 | ||
2134 | 2005.01.26 12:53 | modify | 308 | 0.10 | 1.8697 | 1.8744 | 0.0000 | ||
2135 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8745 | 0.0000 | ||
2136 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8746 | 0.0000 | ||
2137 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8747 | 0.0000 | ||
2138 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8749 | 0.0000 | ||
2139 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8752 | 0.0000 | ||
2140 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8753 | 0.0000 | ||
2141 | 2005.01.26 13:03 | modify | 308 | 0.10 | 1.8697 | 1.8755 | 0.0000 | ||
2142 | 2005.01.26 14:37 | modify | 308 | 0.10 | 1.8697 | 1.8759 | 0.0000 | ||
2143 | 2005.01.26 14:55 | modify | 308 | 0.10 | 1.8697 | 1.8760 | 0.0000 | ||
2144 | 2005.01.26 14:55 | modify | 308 | 0.10 | 1.8697 | 1.8761 | 0.0000 | ||
2145 | 2005.01.26 14:55 | modify | 308 | 0.10 | 1.8697 | 1.8762 | 0.0000 | ||
2146 | 2005.01.26 14:55 | modify | 308 | 0.10 | 1.8697 | 1.8763 | 0.0000 | ||
2147 | 2005.01.26 14:56 | modify | 308 | 0.10 | 1.8697 | 1.8764 | 0.0000 | ||
2148 | 2005.01.26 14:56 | modify | 308 | 0.10 | 1.8697 | 1.8766 | 0.0000 | ||
2149 | 2005.01.26 14:56 | modify | 308 | 0.10 | 1.8697 | 1.8768 | 0.0000 | ||
2150 | 2005.01.26 14:56 | modify | 308 | 0.10 | 1.8697 | 1.8770 | 0.0000 | ||
2151 | 2005.01.26 15:11 | modify | 308 | 0.10 | 1.8697 | 1.8772 | 0.0000 | ||
2152 | 2005.01.26 15:11 | modify | 308 | 0.10 | 1.8697 | 1.8774 | 0.0000 | ||
2153 | 2005.01.26 15:11 | modify | 308 | 0.10 | 1.8697 | 1.8776 | 0.0000 | ||
2154 | 2005.01.26 17:00 | expiration | 309 | 0.10 | 1.8647 | 1.8697 | 1.8487 | ||
2155 | 2005.01.26 17:00 | close | 308 | 0.10 | 1.8815 | 1.8776 | 0.0000 | 118.00 | 3914.86 |
2156 | 2005.01.27 09:00 | buy stop | 310 | 0.10 | 1.8882 | 1.8832 | 1.9042 | ||
2157 | 2005.01.27 09:00 | sell stop | 311 | 0.10 | 1.8832 | 1.8882 | 1.8672 | ||
2158 | 2005.01.27 09:20 | sell | 311 | 0.10 | 1.8832 | 1.8882 | 1.8672 | ||
2159 | 2005.01.27 17:00 | expiration | 310 | 0.10 | 1.8882 | 1.8832 | 1.9042 | ||
2160 | 2005.01.27 17:00 | close | 311 | 0.10 | 1.8865 | 1.8882 | 1.8672 | -33.00 | 3881.86 |
2161 | 2005.01.28 09:00 | buy stop | 312 | 0.10 | 1.8901 | 1.8851 | 1.9061 | ||
2162 | 2005.01.28 09:00 | sell stop | 313 | 0.10 | 1.8851 | 1.8901 | 1.8691 | ||
2163 | 2005.01.28 10:42 | sell | 313 | 0.10 | 1.8851 | 1.8901 | 1.8691 | ||
2164 | 2005.01.28 17:00 | expiration | 312 | 0.10 | 1.8901 | 1.8851 | 1.9061 | ||
2165 | 2005.01.28 17:00 | close | 313 | 0.10 | 1.8833 | 1.8901 | 1.8691 | 18.00 | 3899.86 |
2166 | 2005.01.31 09:00 | buy stop | 314 | 0.10 | 1.8874 | 1.8824 | 1.9034 | ||
2167 | 2005.01.31 09:00 | sell stop | 315 | 0.10 | 1.8824 | 1.8874 | 1.8664 | ||
2168 | 2005.01.31 10:10 | sell | 315 | 0.10 | 1.8824 | 1.8874 | 1.8664 | ||
2169 | 2005.01.31 13:39 | s/l | 315 | 0.10 | 1.8874 | 1.8874 | 1.8664 | -50.00 | 3849.86 |
2170 | 2005.01.31 13:39 | buy | 314 | 0.10 | 1.8874 | 1.8824 | 1.9034 | ||
2171 | 2005.01.31 17:00 | close | 314 | 0.10 | 1.8860 | 1.8824 | 1.9034 | -14.00 | 3835.86 |
2172 | 2005.02.01 09:00 | buy stop | 316 | 0.10 | 1.8849 | 1.8799 | 1.9009 | ||
2173 | 2005.02.01 09:00 | sell stop | 317 | 0.10 | 1.8799 | 1.8849 | 1.8639 | ||
2174 | 2005.02.01 09:16 | sell | 317 | 0.10 | 1.8799 | 1.8849 | 1.8639 | ||
2175 | 2005.02.01 17:00 | expiration | 316 | 0.10 | 1.8849 | 1.8799 | 1.9009 | ||
2176 | 2005.02.01 17:00 | close | 317 | 0.10 | 1.8799 | 1.8849 | 1.8639 | 0.00 | 3835.86 |
2177 | 2005.02.02 09:00 | buy stop | 318 | 0.10 | 1.8861 | 1.8811 | 1.9021 | ||
2178 | 2005.02.02 09:00 | sell stop | 319 | 0.10 | 1.8811 | 1.8861 | 1.8651 | ||
2179 | 2005.02.02 09:49 | buy | 318 | 0.10 | 1.8861 | 1.8811 | 1.9021 | ||
2180 | 2005.02.02 17:00 | expiration | 319 | 0.10 | 1.8811 | 1.8861 | 1.8651 | ||
2181 | 2005.02.02 17:00 | close | 318 | 0.10 | 1.8849 | 1.8811 | 1.9021 | -12.00 | 3823.86 |
2182 | 2005.02.03 09:00 | buy stop | 320 | 0.10 | 1.8863 | 1.8813 | 1.9023 | ||
2183 | 2005.02.03 09:00 | sell stop | 321 | 0.10 | 1.8813 | 1.8863 | 1.8653 | ||
2184 | 2005.02.03 10:32 | buy | 320 | 0.10 | 1.8863 | 1.8813 | 1.9023 | ||
2185 | 2005.02.03 14:48 | s/l | 320 | 0.10 | 1.8813 | 1.8813 | 1.9023 | -50.00 | 3773.86 |
2186 | 2005.02.03 14:48 | sell | 321 | 0.10 | 1.8813 | 1.8863 | 1.8653 | ||
2187 | 2005.02.03 17:00 | close | 321 | 0.10 | 1.8795 | 1.8863 | 1.8653 | 18.00 | 3791.86 |
2188 | 2005.02.04 09:00 | buy stop | 322 | 0.10 | 1.8838 | 1.8788 | 1.8998 | ||
2189 | 2005.02.04 09:00 | sell stop | 323 | 0.10 | 1.8788 | 1.8838 | 1.8628 | ||
2190 | 2005.02.04 11:33 | buy | 322 | 0.10 | 1.8838 | 1.8788 | 1.8998 | ||
2191 | 2005.02.04 14:30 | modify | 322 | 0.10 | 1.8838 | 1.8844 | 0.0000 | ||
2192 | 2005.02.04 14:30 | modify | 322 | 0.10 | 1.8838 | 1.8853 | 0.0000 | ||
2193 | 2005.02.04 14:34 | modify | 322 | 0.10 | 1.8838 | 1.8856 | 0.0000 | ||
2194 | 2005.02.04 14:34 | modify | 322 | 0.10 | 1.8838 | 1.8860 | 0.0000 | ||
2195 | 2005.02.04 14:34 | modify | 322 | 0.10 | 1.8838 | 1.8865 | 0.0000 | ||
2196 | 2005.02.04 14:34 | modify | 322 | 0.10 | 1.8838 | 1.8866 | 0.0000 | ||
2197 | 2005.02.04 14:36 | modify | 322 | 0.10 | 1.8838 | 1.8869 | 0.0000 | ||
2198 | 2005.02.04 14:47 | s/l | 322 | 0.10 | 1.8869 | 1.8869 | 0.0000 | 31.00 | 3822.86 |
2199 | 2005.02.04 17:00 | expiration | 323 | 0.10 | 1.8788 | 1.8838 | 1.8628 | ||
2200 | 2005.02.07 09:00 | buy stop | 324 | 0.10 | 1.8752 | 1.8702 | 1.8912 | ||
2201 | 2005.02.07 09:00 | sell stop | 325 | 0.10 | 1.8702 | 1.8752 | 1.8542 | ||
2202 | 2005.02.07 10:27 | sell | 325 | 0.10 | 1.8702 | 1.8752 | 1.8542 | ||
2203 | 2005.02.07 17:00 | expiration | 324 | 0.10 | 1.8752 | 1.8702 | 1.8912 | ||
2204 | 2005.02.07 17:00 | close | 325 | 0.10 | 1.8657 | 1.8752 | 1.8542 | 45.00 | 3867.86 |
2205 | 2005.02.08 09:00 | buy stop | 326 | 0.10 | 1.8583 | 1.8533 | 1.8743 | ||
2206 | 2005.02.08 09:00 | sell stop | 327 | 0.10 | 1.8533 | 1.8583 | 1.8373 | ||
2207 | 2005.02.08 11:54 | sell | 327 | 0.10 | 1.8533 | 1.8583 | 1.8373 | ||
2208 | 2005.02.08 17:00 | expiration | 326 | 0.10 | 1.8583 | 1.8533 | 1.8743 | ||
2209 | 2005.02.08 17:00 | close | 327 | 0.10 | 1.8559 | 1.8583 | 1.8373 | -26.00 | 3841.86 |
2210 | 2005.02.09 09:00 | buy stop | 328 | 0.10 | 1.8607 | 1.8557 | 1.8767 | ||
2211 | 2005.02.09 09:00 | sell stop | 329 | 0.10 | 1.8557 | 1.8607 | 1.8397 | ||
2212 | 2005.02.09 09:20 | sell | 329 | 0.10 | 1.8557 | 1.8607 | 1.8397 | ||
2213 | 2005.02.09 10:30 | s/l | 329 | 0.10 | 1.8607 | 1.8607 | 1.8397 | -50.00 | 3791.86 |
2214 | 2005.02.09 10:30 | buy | 328 | 0.10 | 1.8607 | 1.8557 | 1.8767 | ||
2215 | 2005.02.09 15:22 | s/l | 328 | 0.10 | 1.8557 | 1.8557 | 1.8767 | -50.00 | 3741.86 |
2216 | 2005.02.10 09:00 | buy stop | 330 | 0.10 | 1.8641 | 1.8591 | 1.8801 | ||
2217 | 2005.02.10 09:00 | sell stop | 331 | 0.10 | 1.8591 | 1.8641 | 1.8431 | ||
2218 | 2005.02.10 10:03 | sell | 331 | 0.10 | 1.8591 | 1.8641 | 1.8431 | ||
2219 | 2005.02.10 15:52 | s/l | 331 | 0.10 | 1.8641 | 1.8641 | 1.8431 | -50.00 | 3691.86 |
2220 | 2005.02.10 15:52 | buy | 330 | 0.10 | 1.8641 | 1.8591 | 1.8801 | ||
2221 | 2005.02.10 16:16 | modify | 330 | 0.10 | 1.8641 | 1.8641 | 0.0000 | ||
2222 | 2005.02.10 16:19 | modify | 330 | 0.10 | 1.8641 | 1.8643 | 0.0000 | ||
2223 | 2005.02.10 16:20 | modify | 330 | 0.10 | 1.8641 | 1.8645 | 0.0000 | ||
2224 | 2005.02.10 16:22 | modify | 330 | 0.10 | 1.8641 | 1.8647 | 0.0000 | ||
2225 | 2005.02.10 16:23 | modify | 330 | 0.10 | 1.8641 | 1.8648 | 0.0000 | ||
2226 | 2005.02.10 16:23 | modify | 330 | 0.10 | 1.8641 | 1.8649 | 0.0000 | ||
2227 | 2005.02.10 16:23 | modify | 330 | 0.10 | 1.8641 | 1.8651 | 0.0000 | ||
2228 | 2005.02.10 16:24 | modify | 330 | 0.10 | 1.8641 | 1.8652 | 0.0000 | ||
2229 | 2005.02.10 16:24 | modify | 330 | 0.10 | 1.8641 | 1.8653 | 0.0000 | ||
2230 | 2005.02.10 16:24 | modify | 330 | 0.10 | 1.8641 | 1.8654 | 0.0000 | ||
2231 | 2005.02.10 16:54 | modify | 330 | 0.10 | 1.8641 | 1.8655 | 0.0000 | ||
2232 | 2005.02.10 16:54 | modify | 330 | 0.10 | 1.8641 | 1.8656 | 0.0000 | ||
2233 | 2005.02.10 16:55 | modify | 330 | 0.10 | 1.8641 | 1.8657 | 0.0000 | ||
2234 | 2005.02.10 16:55 | modify | 330 | 0.10 | 1.8641 | 1.8658 | 0.0000 | ||
2235 | 2005.02.10 16:55 | modify | 330 | 0.10 | 1.8641 | 1.8660 | 0.0000 | ||
2236 | 2005.02.10 17:00 | modify | 330 | 0.10 | 1.8641 | 1.8661 | 0.0000 | ||
2237 | 2005.02.10 17:00 | modify | 330 | 0.10 | 1.8641 | 1.8662 | 0.0000 | ||
2238 | 2005.02.10 17:00 | close | 330 | 0.10 | 1.8710 | 1.8662 | 0.0000 | 69.00 | 3760.86 |
2239 | 2005.02.11 09:00 | buy stop | 332 | 0.10 | 1.8725 | 1.8675 | 1.8885 | ||
2240 | 2005.02.11 09:00 | sell stop | 333 | 0.10 | 1.8675 | 1.8725 | 1.8515 | ||
2241 | 2005.02.11 11:15 | sell | 333 | 0.10 | 1.8675 | 1.8725 | 1.8515 | ||
2242 | 2005.02.11 17:00 | expiration | 332 | 0.10 | 1.8725 | 1.8675 | 1.8885 | ||
2243 | 2005.02.11 17:00 | close | 333 | 0.10 | 1.8658 | 1.8725 | 1.8515 | 17.00 | 3777.86 |
2244 | 2005.02.14 09:00 | buy stop | 334 | 0.10 | 1.8788 | 1.8738 | 1.8948 | ||
2245 | 2005.02.14 09:00 | sell stop | 335 | 0.10 | 1.8738 | 1.8788 | 1.8578 | ||
2246 | 2005.02.14 09:23 | buy | 334 | 0.10 | 1.8788 | 1.8738 | 1.8948 | ||
2247 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8789 | 0.0000 | ||
2248 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8790 | 0.0000 | ||
2249 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8793 | 0.0000 | ||
2250 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8795 | 0.0000 | ||
2251 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8796 | 0.0000 | ||
2252 | 2005.02.14 10:50 | modify | 334 | 0.10 | 1.8788 | 1.8797 | 0.0000 | ||
2253 | 2005.02.14 10:53 | modify | 334 | 0.10 | 1.8788 | 1.8799 | 0.0000 | ||
2254 | 2005.02.14 10:53 | modify | 334 | 0.10 | 1.8788 | 1.8804 | 0.0000 | ||
2255 | 2005.02.14 10:53 | modify | 334 | 0.10 | 1.8788 | 1.8805 | 0.0000 | ||
2256 | 2005.02.14 10:59 | modify | 334 | 0.10 | 1.8788 | 1.8807 | 0.0000 | ||
2257 | 2005.02.14 10:59 | modify | 334 | 0.10 | 1.8788 | 1.8812 | 0.0000 | ||
2258 | 2005.02.14 10:59 | modify | 334 | 0.10 | 1.8788 | 1.8813 | 0.0000 | ||
2259 | 2005.02.14 11:00 | modify | 334 | 0.10 | 1.8788 | 1.8814 | 0.0000 | ||
2260 | 2005.02.14 11:02 | modify | 334 | 0.10 | 1.8788 | 1.8816 | 0.0000 | ||
2261 | 2005.02.14 11:02 | modify | 334 | 0.10 | 1.8788 | 1.8819 | 0.0000 | ||
2262 | 2005.02.14 11:02 | modify | 334 | 0.10 | 1.8788 | 1.8820 | 0.0000 | ||
2263 | 2005.02.14 12:51 | modify | 334 | 0.10 | 1.8788 | 1.8822 | 0.0000 | ||
2264 | 2005.02.14 14:26 | modify | 334 | 0.10 | 1.8788 | 1.8823 | 0.0000 | ||
2265 | 2005.02.14 14:26 | modify | 334 | 0.10 | 1.8788 | 1.8824 | 0.0000 | ||
2266 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8826 | 0.0000 | ||
2267 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8827 | 0.0000 | ||
2268 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8828 | 0.0000 | ||
2269 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8831 | 0.0000 | ||
2270 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8832 | 0.0000 | ||
2271 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8834 | 0.0000 | ||
2272 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8835 | 0.0000 | ||
2273 | 2005.02.14 14:27 | modify | 334 | 0.10 | 1.8788 | 1.8837 | 0.0000 | ||
2274 | 2005.02.14 14:30 | modify | 334 | 0.10 | 1.8788 | 1.8838 | 0.0000 | ||
2275 | 2005.02.14 14:30 | modify | 334 | 0.10 | 1.8788 | 1.8839 | 0.0000 | ||
2276 | 2005.02.14 14:30 | modify | 334 | 0.10 | 1.8788 | 1.8840 | 0.0000 | ||
2277 | 2005.02.14 14:30 | modify | 334 | 0.10 | 1.8788 | 1.8841 | 0.0000 | ||
2278 | 2005.02.14 14:35 | modify | 334 | 0.10 | 1.8788 | 1.8845 | 0.0000 | ||
2279 | 2005.02.14 14:40 | modify | 334 | 0.10 | 1.8788 | 1.8847 | 0.0000 | ||
2280 | 2005.02.14 14:51 | modify | 334 | 0.10 | 1.8788 | 1.8849 | 0.0000 | ||
2281 | 2005.02.14 14:51 | modify | 334 | 0.10 | 1.8788 | 1.8851 | 0.0000 | ||
2282 | 2005.02.14 14:51 | modify | 334 | 0.10 | 1.8788 | 1.8853 | 0.0000 | ||
2283 | 2005.02.14 14:52 | modify | 334 | 0.10 | 1.8788 | 1.8854 | 0.0000 | ||
2284 | 2005.02.14 16:18 | s/l | 334 | 0.10 | 1.8854 | 1.8854 | 0.0000 | 66.00 | 3843.86 |
2285 | 2005.02.14 17:00 | expiration | 335 | 0.10 | 1.8738 | 1.8788 | 1.8578 | ||
2286 | 2005.02.15 09:00 | buy stop | 336 | 0.10 | 1.8895 | 1.8845 | 1.9055 | ||
2287 | 2005.02.15 09:00 | sell stop | 337 | 0.10 | 1.8845 | 1.8895 | 1.8685 | ||
2288 | 2005.02.15 09:59 | buy | 336 | 0.10 | 1.8895 | 1.8845 | 1.9055 | ||
2289 | 2005.02.15 14:31 | modify | 336 | 0.10 | 1.8895 | 1.8896 | 0.0000 | ||
2290 | 2005.02.15 14:31 | modify | 336 | 0.10 | 1.8895 | 1.8898 | 0.0000 | ||
2291 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8899 | 0.0000 | ||
2292 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8900 | 0.0000 | ||
2293 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8903 | 0.0000 | ||
2294 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8904 | 0.0000 | ||
2295 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8906 | 0.0000 | ||
2296 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8908 | 0.0000 | ||
2297 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8909 | 0.0000 | ||
2298 | 2005.02.15 14:32 | modify | 336 | 0.10 | 1.8895 | 1.8912 | 0.0000 | ||
2299 | 2005.02.15 15:06 | s/l | 336 | 0.10 | 1.8912 | 1.8912 | 0.0000 | 17.00 | 3860.86 |
2300 | 2005.02.15 16:13 | sell | 337 | 0.10 | 1.8845 | 1.8895 | 1.8685 | ||
2301 | 2005.02.15 17:00 | close | 337 | 0.10 | 1.8871 | 1.8895 | 1.8685 | -26.00 | 3834.86 |
2302 | 2005.02.16 09:00 | buy stop | 338 | 0.10 | 1.8960 | 1.8910 | 1.9120 | ||
2303 | 2005.02.16 09:00 | sell stop | 339 | 0.10 | 1.8910 | 1.8960 | 1.8750 | ||
2304 | 2005.02.16 10:10 | sell | 339 | 0.10 | 1.8910 | 1.8960 | 1.8750 | ||
2305 | 2005.02.16 17:00 | expiration | 338 | 0.10 | 1.8960 | 1.8910 | 1.9120 | ||
2306 | 2005.02.16 17:00 | close | 339 | 0.10 | 1.8791 | 1.8960 | 1.8750 | 119.00 | 3953.86 |
2307 | 2005.02.17 09:00 | buy stop | 340 | 0.10 | 1.8891 | 1.8841 | 1.9051 | ||
2308 | 2005.02.17 09:00 | sell stop | 341 | 0.10 | 1.8841 | 1.8891 | 1.8681 | ||
2309 | 2005.02.17 09:22 | buy | 340 | 0.10 | 1.8891 | 1.8841 | 1.9051 | ||
2310 | 2005.02.17 17:00 | expiration | 341 | 0.10 | 1.8841 | 1.8891 | 1.8681 | ||
2311 | 2005.02.17 17:00 | close | 340 | 0.10 | 1.8905 | 1.8841 | 1.9051 | 14.00 | 3967.86 |
2312 | 2005.02.18 09:00 | buy stop | 342 | 0.10 | 1.8975 | 1.8925 | 1.9135 | ||
2313 | 2005.02.18 09:00 | sell stop | 343 | 0.10 | 1.8925 | 1.8975 | 1.8765 | ||
2314 | 2005.02.18 11:57 | sell | 343 | 0.10 | 1.8925 | 1.8975 | 1.8765 | ||
2315 | 2005.02.18 17:00 | expiration | 342 | 0.10 | 1.8975 | 1.8925 | 1.9135 | ||
2316 | 2005.02.18 17:00 | close | 343 | 0.10 | 1.8947 | 1.8975 | 1.8765 | -22.00 | 3945.86 |
2317 | 2005.02.21 09:00 | buy stop | 344 | 0.10 | 1.8969 | 1.8919 | 1.9129 | ||
2318 | 2005.02.21 09:00 | sell stop | 345 | 0.10 | 1.8919 | 1.8969 | 1.8759 | ||
2319 | 2005.02.21 09:22 | buy | 344 | 0.10 | 1.8969 | 1.8919 | 1.9129 | ||
2320 | 2005.02.21 17:00 | expiration | 345 | 0.10 | 1.8919 | 1.8969 | 1.8759 | ||
2321 | 2005.02.21 17:00 | close | 344 | 0.10 | 1.8970 | 1.8919 | 1.9129 | 1.00 | 3946.86 |
2322 | 2005.02.22 09:00 | buy stop | 346 | 0.10 | 1.9106 | 1.9056 | 1.9266 | ||
2323 | 2005.02.22 09:00 | sell stop | 347 | 0.10 | 1.9056 | 1.9106 | 1.8896 | ||
2324 | 2005.02.22 09:28 | sell | 347 | 0.10 | 1.9056 | 1.9106 | 1.8896 | ||
2325 | 2005.02.22 11:16 | s/l | 347 | 0.10 | 1.9106 | 1.9106 | 1.8896 | -50.00 | 3896.86 |
2326 | 2005.02.22 11:16 | buy | 346 | 0.10 | 1.9106 | 1.9056 | 1.9266 | ||
2327 | 2005.02.22 15:51 | s/l | 346 | 0.10 | 1.9056 | 1.9056 | 1.9266 | -50.00 | 3846.86 |
2328 | 2005.02.23 09:00 | buy stop | 348 | 0.10 | 1.9080 | 1.9030 | 1.9240 | ||
2329 | 2005.02.23 09:00 | sell stop | 349 | 0.10 | 1.9030 | 1.9080 | 1.8870 | ||
2330 | 2005.02.23 09:56 | buy | 348 | 0.10 | 1.9080 | 1.9030 | 1.9240 | ||
2331 | 2005.02.23 14:59 | modify | 348 | 0.10 | 1.9080 | 1.9081 | 0.0000 | ||
2332 | 2005.02.23 15:23 | s/l | 348 | 0.10 | 1.9081 | 1.9081 | 0.0000 | 1.00 | 3847.86 |
2333 | 2005.02.23 17:00 | expiration | 349 | 0.10 | 1.9030 | 1.9080 | 1.8870 | ||
2334 | 2005.02.24 09:00 | buy stop | 350 | 0.10 | 1.9114 | 1.9064 | 1.9274 | ||
2335 | 2005.02.24 09:00 | sell stop | 351 | 0.10 | 1.9064 | 1.9114 | 1.8904 | ||
2336 | 2005.02.24 09:22 | sell | 351 | 0.10 | 1.9064 | 1.9114 | 1.8904 | ||
2337 | 2005.02.24 12:58 | s/l | 351 | 0.10 | 1.9114 | 1.9114 | 1.8904 | -50.00 | 3797.86 |
2338 | 2005.02.24 12:58 | buy | 350 | 0.10 | 1.9114 | 1.9064 | 1.9274 | ||
2339 | 2005.02.24 16:30 | s/l | 350 | 0.10 | 1.9064 | 1.9064 | 1.9274 | -50.00 | 3747.86 |
2340 | 2005.02.25 09:00 | buy stop | 352 | 0.10 | 1.9125 | 1.9075 | 1.9285 | ||
2341 | 2005.02.25 09:00 | sell stop | 353 | 0.10 | 1.9075 | 1.9125 | 1.8915 | ||
2342 | 2005.02.25 11:34 | sell | 353 | 0.10 | 1.9075 | 1.9125 | 1.8915 | ||
2343 | 2005.02.25 14:38 | s/l | 353 | 0.10 | 1.9125 | 1.9125 | 1.8915 | -50.00 | 3697.86 |
2344 | 2005.02.25 14:38 | buy | 352 | 0.10 | 1.9125 | 1.9075 | 1.9285 | ||
2345 | 2005.02.25 17:00 | close | 352 | 0.10 | 1.9151 | 1.9075 | 1.9285 | 26.00 | 3723.86 |
2346 | 2005.02.28 09:00 | buy stop | 354 | 0.10 | 1.9236 | 1.9186 | 1.9396 | ||
2347 | 2005.02.28 09:00 | sell stop | 355 | 0.10 | 1.9186 | 1.9236 | 1.9026 | ||
2348 | 2005.02.28 09:25 | buy | 354 | 0.10 | 1.9236 | 1.9186 | 1.9396 | ||
2349 | 2005.02.28 17:00 | expiration | 355 | 0.10 | 1.9186 | 1.9236 | 1.9026 | ||
2350 | 2005.02.28 17:00 | close | 354 | 0.10 | 1.9258 | 1.9186 | 1.9396 | 22.00 | 3745.86 |
2351 | 2005.03.01 09:00 | buy stop | 356 | 0.10 | 1.9210 | 1.9160 | 1.9370 | ||
2352 | 2005.03.01 09:00 | sell stop | 357 | 0.10 | 1.9160 | 1.9210 | 1.9000 | ||
2353 | 2005.03.01 10:02 | buy | 356 | 0.10 | 1.9210 | 1.9160 | 1.9370 | ||
2354 | 2005.03.01 17:00 | expiration | 357 | 0.10 | 1.9160 | 1.9210 | 1.9000 | ||
2355 | 2005.03.01 17:00 | close | 356 | 0.10 | 1.9200 | 1.9160 | 1.9370 | -10.00 | 3735.86 |
2356 | 2005.03.02 09:00 | buy stop | 358 | 0.10 | 1.9204 | 1.9154 | 1.9364 | ||
2357 | 2005.03.02 09:00 | sell stop | 359 | 0.10 | 1.9154 | 1.9204 | 1.8994 | ||
2358 | 2005.03.02 09:51 | sell | 359 | 0.10 | 1.9154 | 1.9204 | 1.8994 | ||
2359 | 2005.03.02 17:00 | expiration | 358 | 0.10 | 1.9204 | 1.9154 | 1.9364 | ||
2360 | 2005.03.02 17:00 | close | 359 | 0.10 | 1.9101 | 1.9204 | 1.8994 | 53.00 | 3788.86 |
2361 | 2005.03.03 09:00 | buy stop | 360 | 0.10 | 1.9120 | 1.9070 | 1.9280 | ||
2362 | 2005.03.03 09:00 | sell stop | 361 | 0.10 | 1.9070 | 1.9120 | 1.8910 | ||
2363 | 2005.03.03 13:38 | buy | 360 | 0.10 | 1.9120 | 1.9070 | 1.9280 | ||
2364 | 2005.03.03 15:07 | s/l | 360 | 0.10 | 1.9070 | 1.9070 | 1.9280 | -50.00 | 3738.86 |
2365 | 2005.03.03 15:07 | sell | 361 | 0.10 | 1.9070 | 1.9120 | 1.8910 | ||
2366 | 2005.03.03 17:00 | close | 361 | 0.10 | 1.9085 | 1.9120 | 1.8910 | -15.00 | 3723.86 |
2367 | 2005.03.04 09:00 | buy stop | 362 | 0.10 | 1.9099 | 1.9049 | 1.9259 | ||
2368 | 2005.03.04 09:00 | sell stop | 363 | 0.10 | 1.9049 | 1.9099 | 1.8889 | ||
2369 | 2005.03.04 14:30 | buy | 362 | 0.10 | 1.9099 | 1.9049 | 1.9259 | ||
2370 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9099 | 0.0000 | ||
2371 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9101 | 0.0000 | ||
2372 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9102 | 0.0000 | ||
2373 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9103 | 0.0000 | ||
2374 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9104 | 0.0000 | ||
2375 | 2005.03.04 15:15 | modify | 362 | 0.10 | 1.9099 | 1.9106 | 0.0000 | ||
2376 | 2005.03.04 15:16 | modify | 362 | 0.10 | 1.9099 | 1.9107 | 0.0000 | ||
2377 | 2005.03.04 15:16 | modify | 362 | 0.10 | 1.9099 | 1.9108 | 0.0000 | ||
2378 | 2005.03.04 15:16 | modify | 362 | 0.10 | 1.9099 | 1.9110 | 0.0000 | ||
2379 | 2005.03.04 15:17 | modify | 362 | 0.10 | 1.9099 | 1.9111 | 0.0000 | ||
2380 | 2005.03.04 15:17 | modify | 362 | 0.10 | 1.9099 | 1.9114 | 0.0000 | ||
2381 | 2005.03.04 15:17 | modify | 362 | 0.10 | 1.9099 | 1.9115 | 0.0000 | ||
2382 | 2005.03.04 15:17 | modify | 362 | 0.10 | 1.9099 | 1.9117 | 0.0000 | ||
2383 | 2005.03.04 15:17 | modify | 362 | 0.10 | 1.9099 | 1.9121 | 0.0000 | ||
2384 | 2005.03.04 15:18 | modify | 362 | 0.10 | 1.9099 | 1.9123 | 0.0000 | ||
2385 | 2005.03.04 15:18 | modify | 362 | 0.10 | 1.9099 | 1.9124 | 0.0000 | ||
2386 | 2005.03.04 15:18 | modify | 362 | 0.10 | 1.9099 | 1.9125 | 0.0000 | ||
2387 | 2005.03.04 15:25 | modify | 362 | 0.10 | 1.9099 | 1.9127 | 0.0000 | ||
2388 | 2005.03.04 15:25 | modify | 362 | 0.10 | 1.9099 | 1.9128 | 0.0000 | ||
2389 | 2005.03.04 15:25 | modify | 362 | 0.10 | 1.9099 | 1.9130 | 0.0000 | ||
2390 | 2005.03.04 15:25 | modify | 362 | 0.10 | 1.9099 | 1.9132 | 0.0000 | ||
2391 | 2005.03.04 15:25 | modify | 362 | 0.10 | 1.9099 | 1.9134 | 0.0000 | ||
2392 | 2005.03.04 15:27 | modify | 362 | 0.10 | 1.9099 | 1.9136 | 0.0000 | ||
2393 | 2005.03.04 15:29 | modify | 362 | 0.10 | 1.9099 | 1.9138 | 0.0000 | ||
2394 | 2005.03.04 15:30 | modify | 362 | 0.10 | 1.9099 | 1.9140 | 0.0000 | ||
2395 | 2005.03.04 15:30 | modify | 362 | 0.10 | 1.9099 | 1.9141 | 0.0000 | ||
2396 | 2005.03.04 15:30 | modify | 362 | 0.10 | 1.9099 | 1.9142 | 0.0000 | ||
2397 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9143 | 0.0000 | ||
2398 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9145 | 0.0000 | ||
2399 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9147 | 0.0000 | ||
2400 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9149 | 0.0000 | ||
2401 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9150 | 0.0000 | ||
2402 | 2005.03.04 15:31 | modify | 362 | 0.10 | 1.9099 | 1.9152 | 0.0000 | ||
2403 | 2005.03.04 15:32 | modify | 362 | 0.10 | 1.9099 | 1.9153 | 0.0000 | ||
2404 | 2005.03.04 15:32 | modify | 362 | 0.10 | 1.9099 | 1.9155 | 0.0000 | ||
2405 | 2005.03.04 15:32 | modify | 362 | 0.10 | 1.9099 | 1.9157 | 0.0000 | ||
2406 | 2005.03.04 15:32 | modify | 362 | 0.10 | 1.9099 | 1.9159 | 0.0000 | ||
2407 | 2005.03.04 15:37 | modify | 362 | 0.10 | 1.9099 | 1.9160 | 0.0000 | ||
2408 | 2005.03.04 15:37 | modify | 362 | 0.10 | 1.9099 | 1.9162 | 0.0000 | ||
2409 | 2005.03.04 15:37 | modify | 362 | 0.10 | 1.9099 | 1.9163 | 0.0000 | ||
2410 | 2005.03.04 16:31 | modify | 362 | 0.10 | 1.9099 | 1.9164 | 0.0000 | ||
2411 | 2005.03.04 16:31 | modify | 362 | 0.10 | 1.9099 | 1.9165 | 0.0000 | ||
2412 | 2005.03.04 16:32 | modify | 362 | 0.10 | 1.9099 | 1.9167 | 0.0000 | ||
2413 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9169 | 0.0000 | ||
2414 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9170 | 0.0000 | ||
2415 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9171 | 0.0000 | ||
2416 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9175 | 0.0000 | ||
2417 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9178 | 0.0000 | ||
2418 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9180 | 0.0000 | ||
2419 | 2005.03.04 16:33 | modify | 362 | 0.10 | 1.9099 | 1.9182 | 0.0000 | ||
2420 | 2005.03.04 16:34 | modify | 362 | 0.10 | 1.9099 | 1.9183 | 0.0000 | ||
2421 | 2005.03.04 16:34 | modify | 362 | 0.10 | 1.9099 | 1.9184 | 0.0000 | ||
2422 | 2005.03.04 16:34 | modify | 362 | 0.10 | 1.9099 | 1.9186 | 0.0000 | ||
2423 | 2005.03.04 16:35 | modify | 362 | 0.10 | 1.9099 | 1.9187 | 0.0000 | ||
2424 | 2005.03.04 16:35 | modify | 362 | 0.10 | 1.9099 | 1.9188 | 0.0000 | ||
2425 | 2005.03.04 16:35 | modify | 362 | 0.10 | 1.9099 | 1.9189 | 0.0000 | ||
2426 | 2005.03.04 16:35 | modify | 362 | 0.10 | 1.9099 | 1.9190 | 0.0000 | ||
2427 | 2005.03.04 16:36 | modify | 362 | 0.10 | 1.9099 | 1.9196 | 0.0000 | ||
2428 | 2005.03.04 16:36 | modify | 362 | 0.10 | 1.9099 | 1.9197 | 0.0000 | ||
2429 | 2005.03.04 16:55 | modify | 362 | 0.10 | 1.9099 | 1.9199 | 0.0000 | ||
2430 | 2005.03.04 16:55 | modify | 362 | 0.10 | 1.9099 | 1.9200 | 0.0000 | ||
2431 | 2005.03.04 16:55 | modify | 362 | 0.10 | 1.9099 | 1.9201 | 0.0000 | ||
2432 | 2005.03.04 16:57 | modify | 362 | 0.10 | 1.9099 | 1.9202 | 0.0000 | ||
2433 | 2005.03.04 16:57 | modify | 362 | 0.10 | 1.9099 | 1.9203 | 0.0000 | ||
2434 | 2005.03.04 16:58 | modify | 362 | 0.10 | 1.9099 | 1.9205 | 0.0000 | ||
2435 | 2005.03.04 16:58 | modify | 362 | 0.10 | 1.9099 | 1.9207 | 0.0000 | ||
2436 | 2005.03.04 16:59 | modify | 362 | 0.10 | 1.9099 | 1.9209 | 0.0000 | ||
2437 | 2005.03.04 16:59 | modify | 362 | 0.10 | 1.9099 | 1.9210 | 0.0000 | ||
2438 | 2005.03.04 16:59 | modify | 362 | 0.10 | 1.9099 | 1.9211 | 0.0000 | ||
2439 | 2005.03.04 16:59 | modify | 362 | 0.10 | 1.9099 | 1.9213 | 0.0000 | ||
2440 | 2005.03.04 17:00 | expiration | 363 | 0.10 | 1.9049 | 1.9099 | 1.8889 | ||
2441 | 2005.03.04 17:00 | close | 362 | 0.10 | 1.9253 | 1.9213 | 0.0000 | 154.00 | 3877.86 |
2442 | 2005.03.07 09:00 | buy stop | 364 | 0.10 | 1.9236 | 1.9186 | 1.9396 | ||
2443 | 2005.03.07 09:00 | sell stop | 365 | 0.10 | 1.9186 | 1.9236 | 1.9026 | ||
2444 | 2005.03.07 09:48 | sell | 365 | 0.10 | 1.9186 | 1.9236 | 1.9026 | ||
2445 | 2005.03.07 17:00 | expiration | 364 | 0.10 | 1.9236 | 1.9186 | 1.9396 | ||
2446 | 2005.03.07 17:00 | close | 365 | 0.10 | 1.9140 | 1.9236 | 1.9026 | 46.00 | 3923.86 |
2447 | 2005.03.08 09:00 | buy stop | 366 | 0.10 | 1.9191 | 1.9141 | 1.9351 | ||
2448 | 2005.03.08 09:00 | sell stop | 367 | 0.10 | 1.9141 | 1.9191 | 1.8981 | ||
2449 | 2005.03.08 09:24 | buy | 366 | 0.10 | 1.9191 | 1.9141 | 1.9351 | ||
2450 | 2005.03.08 15:09 | modify | 366 | 0.10 | 1.9191 | 1.9192 | 0.0000 | ||
2451 | 2005.03.08 15:09 | modify | 366 | 0.10 | 1.9191 | 1.9193 | 0.0000 | ||
2452 | 2005.03.08 15:09 | modify | 366 | 0.10 | 1.9191 | 1.9194 | 0.0000 | ||
2453 | 2005.03.08 15:09 | modify | 366 | 0.10 | 1.9191 | 1.9196 | 0.0000 | ||
2454 | 2005.03.08 15:11 | modify | 366 | 0.10 | 1.9191 | 1.9197 | 0.0000 | ||
2455 | 2005.03.08 15:11 | modify | 366 | 0.10 | 1.9191 | 1.9199 | 0.0000 | ||
2456 | 2005.03.08 15:13 | modify | 366 | 0.10 | 1.9191 | 1.9200 | 0.0000 | ||
2457 | 2005.03.08 15:13 | modify | 366 | 0.10 | 1.9191 | 1.9202 | 0.0000 | ||
2458 | 2005.03.08 15:13 | modify | 366 | 0.10 | 1.9191 | 1.9203 | 0.0000 | ||
2459 | 2005.03.08 15:13 | modify | 366 | 0.10 | 1.9191 | 1.9205 | 0.0000 | ||
2460 | 2005.03.08 15:13 | modify | 366 | 0.10 | 1.9191 | 1.9207 | 0.0000 | ||
2461 | 2005.03.08 15:16 | modify | 366 | 0.10 | 1.9191 | 1.9208 | 0.0000 | ||
2462 | 2005.03.08 15:16 | modify | 366 | 0.10 | 1.9191 | 1.9209 | 0.0000 | ||
2463 | 2005.03.08 15:19 | modify | 366 | 0.10 | 1.9191 | 1.9210 | 0.0000 | ||
2464 | 2005.03.08 15:19 | modify | 366 | 0.10 | 1.9191 | 1.9211 | 0.0000 | ||
2465 | 2005.03.08 15:19 | modify | 366 | 0.10 | 1.9191 | 1.9213 | 0.0000 | ||
2466 | 2005.03.08 15:20 | modify | 366 | 0.10 | 1.9191 | 1.9214 | 0.0000 | ||
2467 | 2005.03.08 15:23 | modify | 366 | 0.10 | 1.9191 | 1.9215 | 0.0000 | ||
2468 | 2005.03.08 15:23 | modify | 366 | 0.10 | 1.9191 | 1.9217 | 0.0000 | ||
2469 | 2005.03.08 15:23 | modify | 366 | 0.10 | 1.9191 | 1.9219 | 0.0000 | ||
2470 | 2005.03.08 15:23 | modify | 366 | 0.10 | 1.9191 | 1.9221 | 0.0000 | ||
2471 | 2005.03.08 15:24 | modify | 366 | 0.10 | 1.9191 | 1.9223 | 0.0000 | ||
2472 | 2005.03.08 15:24 | modify | 366 | 0.10 | 1.9191 | 1.9226 | 0.0000 | ||
2473 | 2005.03.08 15:24 | modify | 366 | 0.10 | 1.9191 | 1.9228 | 0.0000 | ||
2474 | 2005.03.08 15:26 | modify | 366 | 0.10 | 1.9191 | 1.9229 | 0.0000 | ||
2475 | 2005.03.08 15:30 | modify | 366 | 0.10 | 1.9191 | 1.9231 | 0.0000 | ||
2476 | 2005.03.08 15:32 | modify | 366 | 0.10 | 1.9191 | 1.9235 | 0.0000 | ||
2477 | 2005.03.08 15:32 | modify | 366 | 0.10 | 1.9191 | 1.9236 | 0.0000 | ||
2478 | 2005.03.08 15:54 | modify | 366 | 0.10 | 1.9191 | 1.9237 | 0.0000 | ||
2479 | 2005.03.08 15:54 | modify | 366 | 0.10 | 1.9191 | 1.9238 | 0.0000 | ||
2480 | 2005.03.08 15:54 | modify | 366 | 0.10 | 1.9191 | 1.9239 | 0.0000 | ||
2481 | 2005.03.08 15:54 | modify | 366 | 0.10 | 1.9191 | 1.9241 | 0.0000 | ||
2482 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9242 | 0.0000 | ||
2483 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9243 | 0.0000 | ||
2484 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9246 | 0.0000 | ||
2485 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9247 | 0.0000 | ||
2486 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9249 | 0.0000 | ||
2487 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9251 | 0.0000 | ||
2488 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9253 | 0.0000 | ||
2489 | 2005.03.08 15:56 | modify | 366 | 0.10 | 1.9191 | 1.9255 | 0.0000 | ||
2490 | 2005.03.08 16:52 | modify | 366 | 0.10 | 1.9191 | 1.9256 | 0.0000 | ||
2491 | 2005.03.08 16:52 | modify | 366 | 0.10 | 1.9191 | 1.9257 | 0.0000 | ||
2492 | 2005.03.08 16:52 | modify | 366 | 0.10 | 1.9191 | 1.9258 | 0.0000 | ||
2493 | 2005.03.08 16:52 | modify | 366 | 0.10 | 1.9191 | 1.9259 | 0.0000 | ||
2494 | 2005.03.08 16:52 | modify | 366 | 0.10 | 1.9191 | 1.9260 | 0.0000 | ||
2495 | 2005.03.08 16:54 | modify | 366 | 0.10 | 1.9191 | 1.9261 | 0.0000 | ||
2496 | 2005.03.08 16:54 | modify | 366 | 0.10 | 1.9191 | 1.9262 | 0.0000 | ||
2497 | 2005.03.08 17:00 | expiration | 367 | 0.10 | 1.9141 | 1.9191 | 1.8981 | ||
2498 | 2005.03.08 17:00 | close | 366 | 0.10 | 1.9310 | 1.9262 | 0.0000 | 119.00 | 4042.86 |
2499 | 2005.03.09 09:00 | buy stop | 368 | 0.10 | 1.9318 | 1.9268 | 1.9478 | ||
2500 | 2005.03.09 09:00 | sell stop | 369 | 0.10 | 1.9268 | 1.9318 | 1.9108 | ||
2501 | 2005.03.09 09:31 | buy | 368 | 0.10 | 1.9318 | 1.9268 | 1.9478 | ||
2502 | 2005.03.09 10:41 | s/l | 368 | 0.10 | 1.9268 | 1.9268 | 1.9478 | -50.00 | 3992.86 |
2503 | 2005.03.09 10:41 | sell | 369 | 0.10 | 1.9268 | 1.9318 | 1.9108 | ||
2504 | 2005.03.09 17:00 | close | 369 | 0.10 | 1.9213 | 1.9318 | 1.9108 | 55.00 | 4047.86 |
2505 | 2005.03.10 09:00 | buy stop | 370 | 0.10 | 1.9311 | 1.9261 | 1.9471 | ||
2506 | 2005.03.10 09:00 | sell stop | 371 | 0.10 | 1.9261 | 1.9311 | 1.9101 | ||
2507 | 2005.03.10 10:02 | sell | 371 | 0.10 | 1.9261 | 1.9311 | 1.9101 | ||
2508 | 2005.03.10 17:00 | expiration | 370 | 0.10 | 1.9311 | 1.9261 | 1.9471 | ||
2509 | 2005.03.10 17:00 | close | 371 | 0.10 | 1.9237 | 1.9311 | 1.9101 | 24.00 | 4071.86 |
2510 | 2005.03.11 09:00 | buy stop | 372 | 0.10 | 1.9242 | 1.9192 | 1.9402 | ||
2511 | 2005.03.11 09:00 | sell stop | 373 | 0.10 | 1.9192 | 1.9242 | 1.9032 | ||
2512 | 2005.03.11 09:53 | sell | 373 | 0.10 | 1.9192 | 1.9242 | 1.9032 | ||
2513 | 2005.03.11 14:30 | s/l | 373 | 0.10 | 1.9242 | 1.9242 | 1.9032 | -50.00 | 4021.86 |
2514 | 2005.03.11 14:30 | buy | 372 | 0.10 | 1.9242 | 1.9192 | 1.9402 | ||
2515 | 2005.03.11 17:00 | close | 372 | 0.10 | 1.9268 | 1.9192 | 1.9402 | 26.00 | 4047.86 |
2516 | 2005.03.14 09:00 | buy stop | 374 | 0.10 | 1.9220 | 1.9170 | 1.9380 | ||
2517 | 2005.03.14 09:00 | sell stop | 375 | 0.10 | 1.9170 | 1.9220 | 1.9010 | ||
2518 | 2005.03.14 09:30 | sell | 375 | 0.10 | 1.9170 | 1.9220 | 1.9010 | ||
2519 | 2005.03.14 12:25 | s/l | 375 | 0.10 | 1.9220 | 1.9220 | 1.9010 | -50.00 | 3997.86 |
2520 | 2005.03.14 12:25 | buy | 374 | 0.10 | 1.9220 | 1.9170 | 1.9380 | ||
2521 | 2005.03.14 14:20 | s/l | 374 | 0.10 | 1.9170 | 1.9170 | 1.9380 | -50.00 | 3947.86 |
2522 | 2005.03.15 09:00 | buy stop | 376 | 0.10 | 1.9142 | 1.9092 | 1.9302 | ||
2523 | 2005.03.15 09:00 | sell stop | 377 | 0.10 | 1.9092 | 1.9142 | 1.8932 | ||
2524 | 2005.03.15 09:03 | buy | 376 | 0.10 | 1.9142 | 1.9092 | 1.9302 | ||
2525 | 2005.03.15 11:46 | modify | 376 | 0.10 | 1.9142 | 1.9142 | 0.0000 | ||
2526 | 2005.03.15 11:51 | modify | 376 | 0.10 | 1.9142 | 1.9143 | 0.0000 | ||
2527 | 2005.03.15 11:55 | modify | 376 | 0.10 | 1.9142 | 1.9144 | 0.0000 | ||
2528 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9145 | 0.0000 | ||
2529 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9146 | 0.0000 | ||
2530 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9147 | 0.0000 | ||
2531 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9148 | 0.0000 | ||
2532 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9149 | 0.0000 | ||
2533 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9150 | 0.0000 | ||
2534 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9151 | 0.0000 | ||
2535 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9152 | 0.0000 | ||
2536 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9153 | 0.0000 | ||
2537 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9154 | 0.0000 | ||
2538 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9155 | 0.0000 | ||
2539 | 2005.03.15 12:08 | modify | 376 | 0.10 | 1.9142 | 1.9156 | 0.0000 | ||
2540 | 2005.03.15 12:16 | modify | 376 | 0.10 | 1.9142 | 1.9157 | 0.0000 | ||
2541 | 2005.03.15 12:16 | modify | 376 | 0.10 | 1.9142 | 1.9158 | 0.0000 | ||
2542 | 2005.03.15 12:17 | modify | 376 | 0.10 | 1.9142 | 1.9160 | 0.0000 | ||
2543 | 2005.03.15 12:17 | modify | 376 | 0.10 | 1.9142 | 1.9161 | 0.0000 | ||
2544 | 2005.03.15 12:21 | modify | 376 | 0.10 | 1.9142 | 1.9162 | 0.0000 | ||
2545 | 2005.03.15 12:21 | modify | 376 | 0.10 | 1.9142 | 1.9163 | 0.0000 | ||
2546 | 2005.03.15 12:21 | modify | 376 | 0.10 | 1.9142 | 1.9164 | 0.0000 | ||
2547 | 2005.03.15 12:21 | modify | 376 | 0.10 | 1.9142 | 1.9165 | 0.0000 | ||
2548 | 2005.03.15 12:21 | modify | 376 | 0.10 | 1.9142 | 1.9166 | 0.0000 | ||
2549 | 2005.03.15 12:33 | modify | 376 | 0.10 | 1.9142 | 1.9167 | 0.0000 | ||
2550 | 2005.03.15 12:36 | modify | 376 | 0.10 | 1.9142 | 1.9168 | 0.0000 | ||
2551 | 2005.03.15 12:37 | modify | 376 | 0.10 | 1.9142 | 1.9169 | 0.0000 | ||
2552 | 2005.03.15 12:37 | modify | 376 | 0.10 | 1.9142 | 1.9170 | 0.0000 | ||
2553 | 2005.03.15 12:38 | modify | 376 | 0.10 | 1.9142 | 1.9171 | 0.0000 | ||
2554 | 2005.03.15 12:38 | modify | 376 | 0.10 | 1.9142 | 1.9172 | 0.0000 | ||
2555 | 2005.03.15 12:38 | modify | 376 | 0.10 | 1.9142 | 1.9173 | 0.0000 | ||
2556 | 2005.03.15 12:38 | modify | 376 | 0.10 | 1.9142 | 1.9174 | 0.0000 | ||
2557 | 2005.03.15 12:38 | modify | 376 | 0.10 | 1.9142 | 1.9175 | 0.0000 | ||
2558 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9176 | 0.0000 | ||
2559 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9177 | 0.0000 | ||
2560 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9178 | 0.0000 | ||
2561 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9179 | 0.0000 | ||
2562 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9180 | 0.0000 | ||
2563 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9181 | 0.0000 | ||
2564 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9182 | 0.0000 | ||
2565 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9183 | 0.0000 | ||
2566 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9184 | 0.0000 | ||
2567 | 2005.03.15 14:08 | modify | 376 | 0.10 | 1.9142 | 1.9185 | 0.0000 | ||
2568 | 2005.03.15 14:24 | modify | 376 | 0.10 | 1.9142 | 1.9186 | 0.0000 | ||
2569 | 2005.03.15 14:24 | modify | 376 | 0.10 | 1.9142 | 1.9187 | 0.0000 | ||
2570 | 2005.03.15 14:24 | modify | 376 | 0.10 | 1.9142 | 1.9188 | 0.0000 | ||
2571 | 2005.03.15 14:24 | modify | 376 | 0.10 | 1.9142 | 1.9189 | 0.0000 | ||
2572 | 2005.03.15 14:25 | modify | 376 | 0.10 | 1.9142 | 1.9190 | 0.0000 | ||
2573 | 2005.03.15 14:26 | modify | 376 | 0.10 | 1.9142 | 1.9192 | 0.0000 | ||
2574 | 2005.03.15 14:26 | modify | 376 | 0.10 | 1.9142 | 1.9194 | 0.0000 | ||
2575 | 2005.03.15 14:26 | modify | 376 | 0.10 | 1.9142 | 1.9195 | 0.0000 | ||
2576 | 2005.03.15 14:26 | modify | 376 | 0.10 | 1.9142 | 1.9197 | 0.0000 | ||
2577 | 2005.03.15 14:26 | modify | 376 | 0.10 | 1.9142 | 1.9198 | 0.0000 | ||
2578 | 2005.03.15 14:31 | modify | 376 | 0.10 | 1.9142 | 1.9199 | 0.0000 | ||
2579 | 2005.03.15 14:31 | modify | 376 | 0.10 | 1.9142 | 1.9200 | 0.0000 | ||
2580 | 2005.03.15 14:31 | modify | 376 | 0.10 | 1.9142 | 1.9201 | 0.0000 | ||
2581 | 2005.03.15 14:32 | modify | 376 | 0.10 | 1.9142 | 1.9203 | 0.0000 | ||
2582 | 2005.03.15 14:32 | modify | 376 | 0.10 | 1.9142 | 1.9204 | 0.0000 | ||
2583 | 2005.03.15 15:00 | s/l | 376 | 0.10 | 1.9204 | 1.9204 | 0.0000 | 62.00 | 4009.86 |
2584 | 2005.03.15 17:00 | expiration | 377 | 0.10 | 1.9092 | 1.9142 | 1.8932 | ||
2585 | 2005.03.16 09:00 | buy stop | 378 | 0.10 | 1.9224 | 1.9174 | 1.9384 | ||
2586 | 2005.03.16 09:00 | sell stop | 379 | 0.10 | 1.9174 | 1.9224 | 1.9014 | ||
2587 | 2005.03.16 09:03 | buy | 378 | 0.10 | 1.9224 | 1.9174 | 1.9384 | ||
2588 | 2005.03.16 14:43 | modify | 378 | 0.10 | 1.9224 | 1.9225 | 0.0000 | ||
2589 | 2005.03.16 14:48 | modify | 378 | 0.10 | 1.9224 | 1.9226 | 0.0000 | ||
2590 | 2005.03.16 14:48 | modify | 378 | 0.10 | 1.9224 | 1.9228 | 0.0000 | ||
2591 | 2005.03.16 14:51 | modify | 378 | 0.10 | 1.9224 | 1.9229 | 0.0000 | ||
2592 | 2005.03.16 14:52 | modify | 378 | 0.10 | 1.9224 | 1.9231 | 0.0000 | ||
2593 | 2005.03.16 14:52 | modify | 378 | 0.10 | 1.9224 | 1.9233 | 0.0000 | ||
2594 | 2005.03.16 14:52 | modify | 378 | 0.10 | 1.9224 | 1.9234 | 0.0000 | ||
2595 | 2005.03.16 16:42 | modify | 378 | 0.10 | 1.9224 | 1.9235 | 0.0000 | ||
2596 | 2005.03.16 16:42 | modify | 378 | 0.10 | 1.9224 | 1.9239 | 0.0000 | ||
2597 | 2005.03.16 16:42 | modify | 378 | 0.10 | 1.9224 | 1.9240 | 0.0000 | ||
2598 | 2005.03.16 16:43 | modify | 378 | 0.10 | 1.9224 | 1.9242 | 0.0000 | ||
2599 | 2005.03.16 17:00 | expiration | 379 | 0.10 | 1.9174 | 1.9224 | 1.9014 | ||
2600 | 2005.03.16 17:00 | close | 378 | 0.10 | 1.9281 | 1.9242 | 0.0000 | 57.00 | 4066.86 |
2601 | 2005.03.17 09:00 | buy stop | 380 | 0.10 | 1.9255 | 1.9205 | 1.9415 | ||
2602 | 2005.03.17 09:00 | sell stop | 381 | 0.10 | 1.9205 | 1.9255 | 1.9045 | ||
2603 | 2005.03.17 09:24 | buy | 380 | 0.10 | 1.9255 | 1.9205 | 1.9415 | ||
2604 | 2005.03.17 14:34 | s/l | 380 | 0.10 | 1.9205 | 1.9205 | 1.9415 | -50.00 | 4016.86 |
2605 | 2005.03.17 14:34 | sell | 381 | 0.10 | 1.9205 | 1.9255 | 1.9045 | ||
2606 | 2005.03.17 17:00 | close | 381 | 0.10 | 1.9241 | 1.9255 | 1.9045 | -36.00 | 3980.86 |
2607 | 2005.03.18 09:00 | buy stop | 382 | 0.10 | 1.9227 | 1.9177 | 1.9387 | ||
2608 | 2005.03.18 09:00 | sell stop | 383 | 0.10 | 1.9177 | 1.9227 | 1.9017 | ||
2609 | 2005.03.18 09:47 | sell | 383 | 0.10 | 1.9177 | 1.9227 | 1.9017 | ||
2610 | 2005.03.18 17:00 | expiration | 382 | 0.10 | 1.9227 | 1.9177 | 1.9387 | ||
2611 | 2005.03.18 17:00 | close | 383 | 0.10 | 1.9158 | 1.9227 | 1.9017 | 19.00 | 3999.86 |
2612 | 2005.03.21 09:00 | buy stop | 384 | 0.10 | 1.9119 | 1.9069 | 1.9279 | ||
2613 | 2005.03.21 09:00 | sell stop | 385 | 0.10 | 1.9069 | 1.9119 | 1.8909 | ||
2614 | 2005.03.21 09:26 | sell | 385 | 0.10 | 1.9069 | 1.9119 | 1.8909 | ||
2615 | 2005.03.21 17:00 | expiration | 384 | 0.10 | 1.9119 | 1.9069 | 1.9279 | ||
2616 | 2005.03.21 17:00 | close | 385 | 0.10 | 1.8963 | 1.9119 | 1.8909 | 106.00 | 4105.86 |
2617 | 2005.03.22 09:00 | buy stop | 386 | 0.10 | 1.8992 | 1.8942 | 1.9152 | ||
2618 | 2005.03.22 09:00 | sell stop | 387 | 0.10 | 1.8942 | 1.8992 | 1.8782 | ||
2619 | 2005.03.22 09:13 | buy | 386 | 0.10 | 1.8992 | 1.8942 | 1.9152 | ||
2620 | 2005.03.22 17:00 | expiration | 387 | 0.10 | 1.8942 | 1.8992 | 1.8782 | ||
2621 | 2005.03.22 17:00 | close | 386 | 0.10 | 1.8989 | 1.8942 | 1.9152 | -3.00 | 4102.86 |
2622 | 2005.03.23 09:00 | buy stop | 388 | 0.10 | 1.8884 | 1.8834 | 1.9044 | ||
2623 | 2005.03.23 09:00 | sell stop | 389 | 0.10 | 1.8834 | 1.8884 | 1.8674 | ||
2624 | 2005.03.23 10:00 | sell | 389 | 0.10 | 1.8834 | 1.8884 | 1.8674 | ||
2625 | 2005.03.23 17:00 | expiration | 388 | 0.10 | 1.8884 | 1.8834 | 1.9044 | ||
2626 | 2005.03.23 17:00 | close | 389 | 0.10 | 1.8740 | 1.8884 | 1.8674 | 94.00 | 4196.86 |
2627 | 2005.03.24 09:00 | buy stop | 390 | 0.10 | 1.8745 | 1.8695 | 1.8905 | ||
2628 | 2005.03.24 09:00 | sell stop | 391 | 0.10 | 1.8695 | 1.8745 | 1.8535 | ||
2629 | 2005.03.24 10:46 | sell | 391 | 0.10 | 1.8695 | 1.8745 | 1.8535 | ||
2630 | 2005.03.24 17:00 | expiration | 390 | 0.10 | 1.8745 | 1.8695 | 1.8905 | ||
2631 | 2005.03.24 17:00 | close | 391 | 0.10 | 1.8704 | 1.8745 | 1.8535 | -9.00 | 4187.86 |
2632 | 2005.03.25 09:00 | buy stop | 392 | 0.10 | 1.8726 | 1.8676 | 1.8886 | ||
2633 | 2005.03.25 09:00 | sell stop | 393 | 0.10 | 1.8676 | 1.8726 | 1.8516 | ||
2634 | 2005.03.25 14:54 | sell | 393 | 0.10 | 1.8676 | 1.8726 | 1.8516 | ||
2635 | 2005.03.25 17:00 | expiration | 392 | 0.10 | 1.8726 | 1.8676 | 1.8886 | ||
2636 | 2005.03.25 17:00 | close | 393 | 0.10 | 1.8691 | 1.8726 | 1.8516 | -15.00 | 4172.86 |
2637 | 2005.03.28 09:00 | buy stop | 394 | 0.10 | 1.8645 | 1.8595 | 1.8805 | ||
2638 | 2005.03.28 09:00 | sell stop | 395 | 0.10 | 1.8595 | 1.8645 | 1.8435 | ||
2639 | 2005.03.28 13:23 | buy | 394 | 0.10 | 1.8645 | 1.8595 | 1.8805 | ||
2640 | 2005.03.28 17:00 | expiration | 395 | 0.10 | 1.8595 | 1.8645 | 1.8435 | ||
2641 | 2005.03.28 17:00 | close | 394 | 0.10 | 1.8657 | 1.8595 | 1.8805 | 12.00 | 4184.86 |
2642 | 2005.03.29 09:00 | buy stop | 396 | 0.10 | 1.8743 | 1.8693 | 1.8903 | ||
2643 | 2005.03.29 09:00 | sell stop | 397 | 0.10 | 1.8693 | 1.8743 | 1.8533 | ||
2644 | 2005.03.29 10:31 | buy | 396 | 0.10 | 1.8743 | 1.8693 | 1.8903 | ||
2645 | 2005.03.29 17:00 | expiration | 397 | 0.10 | 1.8693 | 1.8743 | 1.8533 | ||
2646 | 2005.03.29 17:00 | close | 396 | 0.10 | 1.8742 | 1.8693 | 1.8903 | -1.00 | 4183.86 |
2647 | 2005.03.30 09:00 | buy stop | 398 | 0.10 | 1.8822 | 1.8772 | 1.8982 | ||
2648 | 2005.03.30 09:00 | sell stop | 399 | 0.10 | 1.8772 | 1.8822 | 1.8612 | ||
2649 | 2005.03.30 11:12 | buy | 398 | 0.10 | 1.8822 | 1.8772 | 1.8982 | ||
2650 | 2005.03.30 17:00 | expiration | 399 | 0.10 | 1.8772 | 1.8822 | 1.8612 | ||
2651 | 2005.03.30 17:00 | close | 398 | 0.10 | 1.8832 | 1.8772 | 1.8982 | 10.00 | 4193.86 |
2652 | 2005.03.31 09:00 | buy stop | 400 | 0.10 | 1.8797 | 1.8747 | 1.8957 | ||
2653 | 2005.03.31 09:00 | sell stop | 401 | 0.10 | 1.8747 | 1.8797 | 1.8587 | ||
2654 | 2005.03.31 09:44 | buy | 400 | 0.10 | 1.8797 | 1.8747 | 1.8957 | ||
2655 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8797 | 0.0000 | ||
2656 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8798 | 0.0000 | ||
2657 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8799 | 0.0000 | ||
2658 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8800 | 0.0000 | ||
2659 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8802 | 0.0000 | ||
2660 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8804 | 0.0000 | ||
2661 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8806 | 0.0000 | ||
2662 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8808 | 0.0000 | ||
2663 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8809 | 0.0000 | ||
2664 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8810 | 0.0000 | ||
2665 | 2005.03.31 15:32 | modify | 400 | 0.10 | 1.8797 | 1.8812 | 0.0000 | ||
2666 | 2005.03.31 15:33 | modify | 400 | 0.10 | 1.8797 | 1.8813 | 0.0000 | ||
2667 | 2005.03.31 15:33 | modify | 400 | 0.10 | 1.8797 | 1.8815 | 0.0000 | ||
2668 | 2005.03.31 15:33 | modify | 400 | 0.10 | 1.8797 | 1.8816 | 0.0000 | ||
2669 | 2005.03.31 15:35 | modify | 400 | 0.10 | 1.8797 | 1.8817 | 0.0000 | ||
2670 | 2005.03.31 15:35 | modify | 400 | 0.10 | 1.8797 | 1.8818 | 0.0000 | ||
2671 | 2005.03.31 15:35 | modify | 400 | 0.10 | 1.8797 | 1.8819 | 0.0000 | ||
2672 | 2005.03.31 15:35 | modify | 400 | 0.10 | 1.8797 | 1.8820 | 0.0000 | ||
2673 | 2005.03.31 15:36 | modify | 400 | 0.10 | 1.8797 | 1.8821 | 0.0000 | ||
2674 | 2005.03.31 15:36 | modify | 400 | 0.10 | 1.8797 | 1.8822 | 0.0000 | ||
2675 | 2005.03.31 15:38 | modify | 400 | 0.10 | 1.8797 | 1.8823 | 0.0000 | ||
2676 | 2005.03.31 15:38 | modify | 400 | 0.10 | 1.8797 | 1.8824 | 0.0000 | ||
2677 | 2005.03.31 15:39 | modify | 400 | 0.10 | 1.8797 | 1.8825 | 0.0000 | ||
2678 | 2005.03.31 16:07 | modify | 400 | 0.10 | 1.8797 | 1.8826 | 0.0000 | ||
2679 | 2005.03.31 16:07 | modify | 400 | 0.10 | 1.8797 | 1.8828 | 0.0000 | ||
2680 | 2005.03.31 16:07 | modify | 400 | 0.10 | 1.8797 | 1.8830 | 0.0000 | ||
2681 | 2005.03.31 16:07 | modify | 400 | 0.10 | 1.8797 | 1.8831 | 0.0000 | ||
2682 | 2005.03.31 16:07 | modify | 400 | 0.10 | 1.8797 | 1.8832 | 0.0000 | ||
2683 | 2005.03.31 16:08 | modify | 400 | 0.10 | 1.8797 | 1.8833 | 0.0000 | ||
2684 | 2005.03.31 16:08 | modify | 400 | 0.10 | 1.8797 | 1.8834 | 0.0000 | ||
2685 | 2005.03.31 16:10 | modify | 400 | 0.10 | 1.8797 | 1.8835 | 0.0000 | ||
2686 | 2005.03.31 16:11 | modify | 400 | 0.10 | 1.8797 | 1.8836 | 0.0000 | ||
2687 | 2005.03.31 16:11 | modify | 400 | 0.10 | 1.8797 | 1.8837 | 0.0000 | ||
2688 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8838 | 0.0000 | ||
2689 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8840 | 0.0000 | ||
2690 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8841 | 0.0000 | ||
2691 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8842 | 0.0000 | ||
2692 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8843 | 0.0000 | ||
2693 | 2005.03.31 16:12 | modify | 400 | 0.10 | 1.8797 | 1.8844 | 0.0000 | ||
2694 | 2005.03.31 16:13 | modify | 400 | 0.10 | 1.8797 | 1.8845 | 0.0000 | ||
2695 | 2005.03.31 16:13 | modify | 400 | 0.10 | 1.8797 | 1.8846 | 0.0000 | ||
2696 | 2005.03.31 16:13 | modify | 400 | 0.10 | 1.8797 | 1.8847 | 0.0000 | ||
2697 | 2005.03.31 16:14 | modify | 400 | 0.10 | 1.8797 | 1.8848 | 0.0000 | ||
2698 | 2005.03.31 16:14 | modify | 400 | 0.10 | 1.8797 | 1.8849 | 0.0000 | ||
2699 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8850 | 0.0000 | ||
2700 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8852 | 0.0000 | ||
2701 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8853 | 0.0000 | ||
2702 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8854 | 0.0000 | ||
2703 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8855 | 0.0000 | ||
2704 | 2005.03.31 16:16 | modify | 400 | 0.10 | 1.8797 | 1.8856 | 0.0000 | ||
2705 | 2005.03.31 16:27 | modify | 400 | 0.10 | 1.8797 | 1.8857 | 0.0000 | ||
2706 | 2005.03.31 16:27 | modify | 400 | 0.10 | 1.8797 | 1.8858 | 0.0000 | ||
2707 | 2005.03.31 16:29 | modify | 400 | 0.10 | 1.8797 | 1.8859 | 0.0000 | ||
2708 | 2005.03.31 16:29 | modify | 400 | 0.10 | 1.8797 | 1.8860 | 0.0000 | ||
2709 | 2005.03.31 16:29 | modify | 400 | 0.10 | 1.8797 | 1.8861 | 0.0000 | ||
2710 | 2005.03.31 16:30 | modify | 400 | 0.10 | 1.8797 | 1.8862 | 0.0000 | ||
2711 | 2005.03.31 16:30 | modify | 400 | 0.10 | 1.8797 | 1.8863 | 0.0000 | ||
2712 | 2005.03.31 16:30 | modify | 400 | 0.10 | 1.8797 | 1.8864 | 0.0000 | ||
2713 | 2005.03.31 16:30 | modify | 400 | 0.10 | 1.8797 | 1.8865 | 0.0000 | ||
2714 | 2005.03.31 16:30 | modify | 400 | 0.10 | 1.8797 | 1.8866 | 0.0000 | ||
2715 | 2005.03.31 16:31 | modify | 400 | 0.10 | 1.8797 | 1.8867 | 0.0000 | ||
2716 | 2005.03.31 17:00 | expiration | 401 | 0.10 | 1.8747 | 1.8797 | 1.8587 | ||
2717 | 2005.03.31 17:00 | close | 400 | 0.10 | 1.8899 | 1.8867 | 0.0000 | 102.00 | 4295.86 |
2718 | 2005.04.01 09:00 | buy stop | 402 | 0.10 | 1.8914 | 1.8864 | 1.9074 | ||
2719 | 2005.04.01 09:00 | sell stop | 403 | 0.10 | 1.8864 | 1.8914 | 1.8704 | ||
2720 | 2005.04.01 10:41 | sell | 403 | 0.10 | 1.8864 | 1.8914 | 1.8704 | ||
2721 | 2005.04.01 15:30 | s/l | 403 | 0.10 | 1.8914 | 1.8914 | 1.8704 | -50.00 | 4245.86 |
2722 | 2005.04.01 15:30 | buy | 402 | 0.10 | 1.8914 | 1.8864 | 1.9074 | ||
2723 | 2005.04.01 15:30 | modify | 402 | 0.10 | 1.8914 | 1.8915 | 0.0000 | ||
2724 | 2005.04.01 15:30 | modify | 402 | 0.10 | 1.8914 | 1.8925 | 0.0000 | ||
2725 | 2005.04.01 16:04 | s/l | 402 | 0.10 | 1.8925 | 1.8925 | 0.0000 | 11.00 | 4256.86 |
2726 | 2005.04.04 09:00 | buy stop | 404 | 0.10 | 1.8795 | 1.8745 | 1.8955 | ||
2727 | 2005.04.04 09:00 | sell stop | 405 | 0.10 | 1.8745 | 1.8795 | 1.8585 | ||
2728 | 2005.04.04 09:56 | sell | 405 | 0.10 | 1.8745 | 1.8795 | 1.8585 | ||
2729 | 2005.04.04 17:00 | expiration | 404 | 0.10 | 1.8795 | 1.8745 | 1.8955 | ||
2730 | 2005.04.04 17:00 | close | 405 | 0.10 | 1.8724 | 1.8795 | 1.8585 | 21.00 | 4277.86 |
2731 | 2005.04.05 09:00 | buy stop | 406 | 0.10 | 1.8761 | 1.8711 | 1.8921 | ||
2732 | 2005.04.05 09:00 | sell stop | 407 | 0.10 | 1.8711 | 1.8761 | 1.8551 | ||
2733 | 2005.04.05 10:34 | buy | 406 | 0.10 | 1.8761 | 1.8711 | 1.8921 | ||
2734 | 2005.04.05 17:00 | expiration | 407 | 0.10 | 1.8711 | 1.8761 | 1.8551 | ||
2735 | 2005.04.05 17:00 | close | 406 | 0.10 | 1.8766 | 1.8711 | 1.8921 | 5.00 | 4282.86 |
2736 | 2005.04.06 09:00 | buy stop | 408 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
2737 | 2005.04.06 09:00 | sell stop | 409 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
2738 | 2005.04.06 10:20 | sell | 409 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
2739 | 2005.04.06 17:00 | expiration | 408 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
2740 | 2005.04.06 17:00 | close | 409 | 0.10 | 1.8770 | 1.8853 | 1.8643 | 33.00 | 4315.86 |
2741 | 2005.04.07 09:00 | buy stop | 410 | 0.10 | 1.8851 | 1.8801 | 1.9011 | ||
2742 | 2005.04.07 09:00 | sell stop | 411 | 0.10 | 1.8801 | 1.8851 | 1.8641 | ||
2743 | 2005.04.07 09:44 | buy | 410 | 0.10 | 1.8851 | 1.8801 | 1.9011 | ||
2744 | 2005.04.07 10:33 | s/l | 410 | 0.10 | 1.8801 | 1.8801 | 1.9011 | -50.00 | 4265.86 |
2745 | 2005.04.07 10:33 | sell | 411 | 0.10 | 1.8801 | 1.8851 | 1.8641 | ||
2746 | 2005.04.07 17:00 | close | 411 | 0.10 | 1.8769 | 1.8851 | 1.8641 | 32.00 | 4297.86 |
2747 | 2005.04.08 09:00 | buy stop | 412 | 0.10 | 1.8699 | 1.8649 | 1.8859 | ||
2748 | 2005.04.08 09:00 | sell stop | 413 | 0.10 | 1.8649 | 1.8699 | 1.8489 | ||
2749 | 2005.04.08 09:22 | buy | 412 | 0.10 | 1.8699 | 1.8649 | 1.8859 | ||
2750 | 2005.04.08 16:57 | modify | 412 | 0.10 | 1.8699 | 1.8699 | 0.0000 | ||
2751 | 2005.04.08 16:57 | modify | 412 | 0.10 | 1.8699 | 1.8701 | 0.0000 | ||
2752 | 2005.04.08 16:57 | modify | 412 | 0.10 | 1.8699 | 1.8703 | 0.0000 | ||
2753 | 2005.04.08 16:57 | modify | 412 | 0.10 | 1.8699 | 1.8705 | 0.0000 | ||
2754 | 2005.04.08 16:57 | modify | 412 | 0.10 | 1.8699 | 1.8706 | 0.0000 | ||
2755 | 2005.04.08 16:58 | modify | 412 | 0.10 | 1.8699 | 1.8707 | 0.0000 | ||
2756 | 2005.04.08 16:58 | modify | 412 | 0.10 | 1.8699 | 1.8709 | 0.0000 | ||
2757 | 2005.04.08 16:58 | modify | 412 | 0.10 | 1.8699 | 1.8710 | 0.0000 | ||
2758 | 2005.04.08 17:00 | expiration | 413 | 0.10 | 1.8649 | 1.8699 | 1.8489 | ||
2759 | 2005.04.08 17:00 | close | 412 | 0.10 | 1.8748 | 1.8710 | 0.0000 | 49.00 | 4346.86 |
2760 | 2005.04.11 09:00 | buy stop | 414 | 0.10 | 1.8868 | 1.8818 | 1.9028 | ||
2761 | 2005.04.11 09:00 | sell stop | 415 | 0.10 | 1.8818 | 1.8868 | 1.8658 | ||
2762 | 2005.04.11 09:57 | buy | 414 | 0.10 | 1.8868 | 1.8818 | 1.9028 | ||
2763 | 2005.04.11 13:22 | modify | 414 | 0.10 | 1.8868 | 1.8868 | 0.0000 | ||
2764 | 2005.04.11 13:23 | modify | 414 | 0.10 | 1.8868 | 1.8869 | 0.0000 | ||
2765 | 2005.04.11 17:00 | expiration | 415 | 0.10 | 1.8818 | 1.8868 | 1.8658 | ||
2766 | 2005.04.11 17:00 | close | 414 | 0.10 | 1.8900 | 1.8869 | 0.0000 | 32.00 | 4378.86 |
2767 | 2005.04.12 09:00 | buy stop | 416 | 0.10 | 1.8956 | 1.8906 | 1.9116 | ||
2768 | 2005.04.12 09:00 | sell stop | 417 | 0.10 | 1.8906 | 1.8956 | 1.8746 | ||
2769 | 2005.04.12 14:29 | sell | 417 | 0.10 | 1.8906 | 1.8956 | 1.8746 | ||
2770 | 2005.04.12 14:30 | s/l | 417 | 0.10 | 1.8956 | 1.8956 | 1.8746 | -50.00 | 4328.86 |
2771 | 2005.04.12 14:30 | buy | 416 | 0.10 | 1.8956 | 1.8906 | 1.9116 | ||
2772 | 2005.04.12 14:33 | s/l | 416 | 0.10 | 1.8906 | 1.8906 | 1.9116 | -50.00 | 4278.86 |
2773 | 2005.04.13 09:00 | buy stop | 418 | 0.10 | 1.8966 | 1.8916 | 1.9126 | ||
2774 | 2005.04.13 09:00 | sell stop | 419 | 0.10 | 1.8916 | 1.8966 | 1.8756 | ||
2775 | 2005.04.13 12:10 | sell | 419 | 0.10 | 1.8916 | 1.8966 | 1.8756 | ||
2776 | 2005.04.13 17:00 | expiration | 418 | 0.10 | 1.8966 | 1.8916 | 1.9126 | ||
2777 | 2005.04.13 17:00 | close | 419 | 0.10 | 1.8926 | 1.8966 | 1.8756 | -10.00 | 4268.86 |
2778 | 2005.04.14 09:00 | buy stop | 420 | 0.10 | 1.8895 | 1.8845 | 1.9055 | ||
2779 | 2005.04.14 09:00 | sell stop | 421 | 0.10 | 1.8845 | 1.8895 | 1.8685 | ||
2780 | 2005.04.14 09:20 | buy | 420 | 0.10 | 1.8895 | 1.8845 | 1.9055 | ||
2781 | 2005.04.14 11:48 | s/l | 420 | 0.10 | 1.8845 | 1.8845 | 1.9055 | -50.00 | 4218.86 |
2782 | 2005.04.14 11:48 | sell | 421 | 0.10 | 1.8845 | 1.8895 | 1.8685 | ||
2783 | 2005.04.14 17:00 | close | 421 | 0.10 | 1.8815 | 1.8895 | 1.8685 | 30.00 | 4248.86 |
2784 | 2005.04.15 09:00 | buy stop | 422 | 0.10 | 1.8824 | 1.8774 | 1.8984 | ||
2785 | 2005.04.15 09:00 | sell stop | 423 | 0.10 | 1.8774 | 1.8824 | 1.8614 | ||
2786 | 2005.04.15 09:21 | buy | 422 | 0.10 | 1.8824 | 1.8774 | 1.8984 | ||
2787 | 2005.04.15 13:41 | modify | 422 | 0.10 | 1.8824 | 1.8824 | 0.0000 | ||
2788 | 2005.04.15 13:50 | modify | 422 | 0.10 | 1.8824 | 1.8826 | 0.0000 | ||
2789 | 2005.04.15 13:51 | modify | 422 | 0.10 | 1.8824 | 1.8828 | 0.0000 | ||
2790 | 2005.04.15 13:51 | modify | 422 | 0.10 | 1.8824 | 1.8829 | 0.0000 | ||
2791 | 2005.04.15 13:51 | modify | 422 | 0.10 | 1.8824 | 1.8831 | 0.0000 | ||
2792 | 2005.04.15 13:51 | modify | 422 | 0.10 | 1.8824 | 1.8832 | 0.0000 | ||
2793 | 2005.04.15 13:51 | modify | 422 | 0.10 | 1.8824 | 1.8833 | 0.0000 | ||
2794 | 2005.04.15 14:04 | modify | 422 | 0.10 | 1.8824 | 1.8834 | 0.0000 | ||
2795 | 2005.04.15 14:30 | modify | 422 | 0.10 | 1.8824 | 1.8837 | 0.0000 | ||
2796 | 2005.04.15 14:31 | modify | 422 | 0.10 | 1.8824 | 1.8839 | 0.0000 | ||
2797 | 2005.04.15 14:31 | modify | 422 | 0.10 | 1.8824 | 1.8840 | 0.0000 | ||
2798 | 2005.04.15 14:31 | modify | 422 | 0.10 | 1.8824 | 1.8841 | 0.0000 | ||
2799 | 2005.04.15 15:00 | s/l | 422 | 0.10 | 1.8841 | 1.8841 | 0.0000 | 17.00 | 4265.86 |
2800 | 2005.04.15 17:00 | expiration | 423 | 0.10 | 1.8774 | 1.8824 | 1.8614 | ||
2801 | 2005.04.18 09:00 | buy stop | 424 | 0.10 | 1.8945 | 1.8895 | 1.9105 | ||
2802 | 2005.04.18 09:00 | sell stop | 425 | 0.10 | 1.8895 | 1.8945 | 1.8735 | ||
2803 | 2005.04.18 09:29 | buy | 424 | 0.10 | 1.8945 | 1.8895 | 1.9105 | ||
2804 | 2005.04.18 10:39 | modify | 424 | 0.10 | 1.8945 | 1.8945 | 0.0000 | ||
2805 | 2005.04.18 10:40 | modify | 424 | 0.10 | 1.8945 | 1.8946 | 0.0000 | ||
2806 | 2005.04.18 10:40 | modify | 424 | 0.10 | 1.8945 | 1.8947 | 0.0000 | ||
2807 | 2005.04.18 10:40 | modify | 424 | 0.10 | 1.8945 | 1.8948 | 0.0000 | ||
2808 | 2005.04.18 10:40 | modify | 424 | 0.10 | 1.8945 | 1.8949 | 0.0000 | ||
2809 | 2005.04.18 10:40 | modify | 424 | 0.10 | 1.8945 | 1.8950 | 0.0000 | ||
2810 | 2005.04.18 10:54 | modify | 424 | 0.10 | 1.8945 | 1.8951 | 0.0000 | ||
2811 | 2005.04.18 10:54 | modify | 424 | 0.10 | 1.8945 | 1.8952 | 0.0000 | ||
2812 | 2005.04.18 10:54 | modify | 424 | 0.10 | 1.8945 | 1.8953 | 0.0000 | ||
2813 | 2005.04.18 11:40 | modify | 424 | 0.10 | 1.8945 | 1.8954 | 0.0000 | ||
2814 | 2005.04.18 11:40 | modify | 424 | 0.10 | 1.8945 | 1.8956 | 0.0000 | ||
2815 | 2005.04.18 11:40 | modify | 424 | 0.10 | 1.8945 | 1.8957 | 0.0000 | ||
2816 | 2005.04.18 11:40 | modify | 424 | 0.10 | 1.8945 | 1.8958 | 0.0000 | ||
2817 | 2005.04.18 15:11 | modify | 424 | 0.10 | 1.8945 | 1.8959 | 0.0000 | ||
2818 | 2005.04.18 15:12 | modify | 424 | 0.10 | 1.8945 | 1.8961 | 0.0000 | ||
2819 | 2005.04.18 15:12 | modify | 424 | 0.10 | 1.8945 | 1.8962 | 0.0000 | ||
2820 | 2005.04.18 15:14 | modify | 424 | 0.10 | 1.8945 | 1.8963 | 0.0000 | ||
2821 | 2005.04.18 15:14 | modify | 424 | 0.10 | 1.8945 | 1.8964 | 0.0000 | ||
2822 | 2005.04.18 15:14 | modify | 424 | 0.10 | 1.8945 | 1.8965 | 0.0000 | ||
2823 | 2005.04.18 15:19 | modify | 424 | 0.10 | 1.8945 | 1.8966 | 0.0000 | ||
2824 | 2005.04.18 15:19 | modify | 424 | 0.10 | 1.8945 | 1.8967 | 0.0000 | ||
2825 | 2005.04.18 16:34 | modify | 424 | 0.10 | 1.8945 | 1.8968 | 0.0000 | ||
2826 | 2005.04.18 16:42 | modify | 424 | 0.10 | 1.8945 | 1.8970 | 0.0000 | ||
2827 | 2005.04.18 16:42 | modify | 424 | 0.10 | 1.8945 | 1.8971 | 0.0000 | ||
2828 | 2005.04.18 16:42 | modify | 424 | 0.10 | 1.8945 | 1.8972 | 0.0000 | ||
2829 | 2005.04.18 16:42 | modify | 424 | 0.10 | 1.8945 | 1.8975 | 0.0000 | ||
2830 | 2005.04.18 16:46 | modify | 424 | 0.10 | 1.8945 | 1.8976 | 0.0000 | ||
2831 | 2005.04.18 16:46 | modify | 424 | 0.10 | 1.8945 | 1.8977 | 0.0000 | ||
2832 | 2005.04.18 16:52 | modify | 424 | 0.10 | 1.8945 | 1.8978 | 0.0000 | ||
2833 | 2005.04.18 16:52 | modify | 424 | 0.10 | 1.8945 | 1.8979 | 0.0000 | ||
2834 | 2005.04.18 16:52 | modify | 424 | 0.10 | 1.8945 | 1.8981 | 0.0000 | ||
2835 | 2005.04.18 16:57 | modify | 424 | 0.10 | 1.8945 | 1.8982 | 0.0000 | ||
2836 | 2005.04.18 16:57 | modify | 424 | 0.10 | 1.8945 | 1.8983 | 0.0000 | ||
2837 | 2005.04.18 16:57 | modify | 424 | 0.10 | 1.8945 | 1.8984 | 0.0000 | ||
2838 | 2005.04.18 16:57 | modify | 424 | 0.10 | 1.8945 | 1.8985 | 0.0000 | ||
2839 | 2005.04.18 16:57 | modify | 424 | 0.10 | 1.8945 | 1.8986 | 0.0000 | ||
2840 | 2005.04.18 16:58 | modify | 424 | 0.10 | 1.8945 | 1.8987 | 0.0000 | ||
2841 | 2005.04.18 16:58 | modify | 424 | 0.10 | 1.8945 | 1.8988 | 0.0000 | ||
2842 | 2005.04.18 17:00 | expiration | 425 | 0.10 | 1.8895 | 1.8945 | 1.8735 | ||
2843 | 2005.04.18 17:00 | close | 424 | 0.10 | 1.9038 | 1.8988 | 0.0000 | 93.00 | 4358.86 |
2844 | 2005.04.19 09:00 | buy stop | 426 | 0.10 | 1.9078 | 1.9028 | 1.9238 | ||
2845 | 2005.04.19 09:00 | sell stop | 427 | 0.10 | 1.9028 | 1.9078 | 1.8868 | ||
2846 | 2005.04.19 09:17 | buy | 426 | 0.10 | 1.9078 | 1.9028 | 1.9238 | ||
2847 | 2005.04.19 16:05 | modify | 426 | 0.10 | 1.9078 | 1.9078 | 0.0000 | ||
2848 | 2005.04.19 16:05 | modify | 426 | 0.10 | 1.9078 | 1.9079 | 0.0000 | ||
2849 | 2005.04.19 16:06 | modify | 426 | 0.10 | 1.9078 | 1.9081 | 0.0000 | ||
2850 | 2005.04.19 16:06 | modify | 426 | 0.10 | 1.9078 | 1.9083 | 0.0000 | ||
2851 | 2005.04.19 16:06 | modify | 426 | 0.10 | 1.9078 | 1.9085 | 0.0000 | ||
2852 | 2005.04.19 16:06 | modify | 426 | 0.10 | 1.9078 | 1.9086 | 0.0000 | ||
2853 | 2005.04.19 16:06 | modify | 426 | 0.10 | 1.9078 | 1.9087 | 0.0000 | ||
2854 | 2005.04.19 16:08 | modify | 426 | 0.10 | 1.9078 | 1.9090 | 0.0000 | ||
2855 | 2005.04.19 16:08 | modify | 426 | 0.10 | 1.9078 | 1.9091 | 0.0000 | ||
2856 | 2005.04.19 16:10 | modify | 426 | 0.10 | 1.9078 | 1.9092 | 0.0000 | ||
2857 | 2005.04.19 16:29 | modify | 426 | 0.10 | 1.9078 | 1.9093 | 0.0000 | ||
2858 | 2005.04.19 16:29 | modify | 426 | 0.10 | 1.9078 | 1.9094 | 0.0000 | ||
2859 | 2005.04.19 16:29 | modify | 426 | 0.10 | 1.9078 | 1.9095 | 0.0000 | ||
2860 | 2005.04.19 16:31 | modify | 426 | 0.10 | 1.9078 | 1.9096 | 0.0000 | ||
2861 | 2005.04.19 16:31 | modify | 426 | 0.10 | 1.9078 | 1.9097 | 0.0000 | ||
2862 | 2005.04.19 16:31 | modify | 426 | 0.10 | 1.9078 | 1.9098 | 0.0000 | ||
2863 | 2005.04.19 16:33 | modify | 426 | 0.10 | 1.9078 | 1.9100 | 0.0000 | ||
2864 | 2005.04.19 16:34 | modify | 426 | 0.10 | 1.9078 | 1.9102 | 0.0000 | ||
2865 | 2005.04.19 16:34 | modify | 426 | 0.10 | 1.9078 | 1.9103 | 0.0000 | ||
2866 | 2005.04.19 16:34 | modify | 426 | 0.10 | 1.9078 | 1.9104 | 0.0000 | ||
2867 | 2005.04.19 16:37 | modify | 426 | 0.10 | 1.9078 | 1.9105 | 0.0000 | ||
2868 | 2005.04.19 16:37 | modify | 426 | 0.10 | 1.9078 | 1.9106 | 0.0000 | ||
2869 | 2005.04.19 16:42 | modify | 426 | 0.10 | 1.9078 | 1.9108 | 0.0000 | ||
2870 | 2005.04.19 16:42 | modify | 426 | 0.10 | 1.9078 | 1.9110 | 0.0000 | ||
2871 | 2005.04.19 16:45 | modify | 426 | 0.10 | 1.9078 | 1.9111 | 0.0000 | ||
2872 | 2005.04.19 16:45 | modify | 426 | 0.10 | 1.9078 | 1.9114 | 0.0000 | ||
2873 | 2005.04.19 16:45 | modify | 426 | 0.10 | 1.9078 | 1.9115 | 0.0000 | ||
2874 | 2005.04.19 17:00 | expiration | 427 | 0.10 | 1.9028 | 1.9078 | 1.8868 | ||
2875 | 2005.04.19 17:00 | close | 426 | 0.10 | 1.9157 | 1.9115 | 0.0000 | 79.00 | 4437.86 |
2876 | 2005.04.20 09:00 | buy stop | 428 | 0.10 | 1.9208 | 1.9158 | 1.9368 | ||
2877 | 2005.04.20 09:00 | sell stop | 429 | 0.10 | 1.9158 | 1.9208 | 1.8998 | ||
2878 | 2005.04.20 09:37 | sell | 429 | 0.10 | 1.9158 | 1.9208 | 1.8998 | ||
2879 | 2005.04.20 17:00 | expiration | 428 | 0.10 | 1.9208 | 1.9158 | 1.9368 | ||
2880 | 2005.04.20 17:00 | close | 429 | 0.10 | 1.9171 | 1.9208 | 1.8998 | -13.00 | 4424.86 |
2881 | 2005.04.21 09:00 | buy stop | 430 | 0.10 | 1.9200 | 1.9150 | 1.9360 | ||
2882 | 2005.04.21 09:00 | sell stop | 431 | 0.10 | 1.9150 | 1.9200 | 1.8990 | ||
2883 | 2005.04.21 10:30 | sell | 431 | 0.10 | 1.9150 | 1.9200 | 1.8990 | ||
2884 | 2005.04.21 17:00 | expiration | 430 | 0.10 | 1.9200 | 1.9150 | 1.9360 | ||
2885 | 2005.04.21 17:00 | close | 431 | 0.10 | 1.9123 | 1.9200 | 1.8990 | 27.00 | 4451.86 |
2886 | 2005.04.22 09:00 | buy stop | 432 | 0.10 | 1.9109 | 1.9059 | 1.9269 | ||
2887 | 2005.04.22 09:00 | sell stop | 433 | 0.10 | 1.9059 | 1.9109 | 1.8899 | ||
2888 | 2005.04.22 09:22 | buy | 432 | 0.10 | 1.9109 | 1.9059 | 1.9269 | ||
2889 | 2005.04.22 12:27 | modify | 432 | 0.10 | 1.9109 | 1.9111 | 0.0000 | ||
2890 | 2005.04.22 12:27 | modify | 432 | 0.10 | 1.9109 | 1.9112 | 0.0000 | ||
2891 | 2005.04.22 12:39 | modify | 432 | 0.10 | 1.9109 | 1.9114 | 0.0000 | ||
2892 | 2005.04.22 12:40 | modify | 432 | 0.10 | 1.9109 | 1.9115 | 0.0000 | ||
2893 | 2005.04.22 12:40 | modify | 432 | 0.10 | 1.9109 | 1.9117 | 0.0000 | ||
2894 | 2005.04.22 17:00 | expiration | 433 | 0.10 | 1.9059 | 1.9109 | 1.8899 | ||
2895 | 2005.04.22 17:00 | close | 432 | 0.10 | 1.9152 | 1.9117 | 0.0000 | 43.00 | 4494.86 |
2896 | 2005.04.25 09:00 | buy stop | 434 | 0.10 | 1.9158 | 1.9108 | 1.9318 | ||
2897 | 2005.04.25 09:00 | sell stop | 435 | 0.10 | 1.9108 | 1.9158 | 1.8948 | ||
2898 | 2005.04.25 10:36 | sell | 435 | 0.10 | 1.9108 | 1.9158 | 1.8948 | ||
2899 | 2005.04.25 17:00 | expiration | 434 | 0.10 | 1.9158 | 1.9108 | 1.9318 | ||
2900 | 2005.04.25 17:00 | close | 435 | 0.10 | 1.9117 | 1.9158 | 1.8948 | -9.00 | 4485.86 |
2901 | 2005.04.26 09:00 | buy stop | 436 | 0.10 | 1.9105 | 1.9055 | 1.9265 | ||
2902 | 2005.04.26 09:00 | sell stop | 437 | 0.10 | 1.9055 | 1.9105 | 1.8895 | ||
2903 | 2005.04.26 09:58 | sell | 437 | 0.10 | 1.9055 | 1.9105 | 1.8895 | ||
2904 | 2005.04.26 17:00 | expiration | 436 | 0.10 | 1.9105 | 1.9055 | 1.9265 | ||
2905 | 2005.04.26 17:00 | close | 437 | 0.10 | 1.9037 | 1.9105 | 1.8895 | 18.00 | 4503.86 |
2906 | 2005.04.27 09:00 | buy stop | 438 | 0.10 | 1.9015 | 1.8965 | 1.9175 | ||
2907 | 2005.04.27 09:00 | sell stop | 439 | 0.10 | 1.8965 | 1.9015 | 1.8805 | ||
2908 | 2005.04.27 09:10 | buy | 438 | 0.10 | 1.9015 | 1.8965 | 1.9175 | ||
2909 | 2005.04.27 14:42 | modify | 438 | 0.10 | 1.9015 | 1.9016 | 0.0000 | ||
2910 | 2005.04.27 14:43 | modify | 438 | 0.10 | 1.9015 | 1.9017 | 0.0000 | ||
2911 | 2005.04.27 14:43 | modify | 438 | 0.10 | 1.9015 | 1.9018 | 0.0000 | ||
2912 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9021 | 0.0000 | ||
2913 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9022 | 0.0000 | ||
2914 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9024 | 0.0000 | ||
2915 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9026 | 0.0000 | ||
2916 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9028 | 0.0000 | ||
2917 | 2005.04.27 14:56 | modify | 438 | 0.10 | 1.9015 | 1.9031 | 0.0000 | ||
2918 | 2005.04.27 14:58 | modify | 438 | 0.10 | 1.9015 | 1.9032 | 0.0000 | ||
2919 | 2005.04.27 14:59 | modify | 438 | 0.10 | 1.9015 | 1.9034 | 0.0000 | ||
2920 | 2005.04.27 15:00 | modify | 438 | 0.10 | 1.9015 | 1.9035 | 0.0000 | ||
2921 | 2005.04.27 15:00 | modify | 438 | 0.10 | 1.9015 | 1.9036 | 0.0000 | ||
2922 | 2005.04.27 15:00 | modify | 438 | 0.10 | 1.9015 | 1.9037 | 0.0000 | ||
2923 | 2005.04.27 15:04 | modify | 438 | 0.10 | 1.9015 | 1.9038 | 0.0000 | ||
2924 | 2005.04.27 15:04 | modify | 438 | 0.10 | 1.9015 | 1.9039 | 0.0000 | ||
2925 | 2005.04.27 15:07 | modify | 438 | 0.10 | 1.9015 | 1.9040 | 0.0000 | ||
2926 | 2005.04.27 15:07 | modify | 438 | 0.10 | 1.9015 | 1.9041 | 0.0000 | ||
2927 | 2005.04.27 15:08 | modify | 438 | 0.10 | 1.9015 | 1.9044 | 0.0000 | ||
2928 | 2005.04.27 15:08 | modify | 438 | 0.10 | 1.9015 | 1.9045 | 0.0000 | ||
2929 | 2005.04.27 17:00 | expiration | 439 | 0.10 | 1.8965 | 1.9015 | 1.8805 | ||
2930 | 2005.04.27 17:00 | close | 438 | 0.10 | 1.9070 | 1.9045 | 0.0000 | 55.00 | 4558.86 |
2931 | 2005.04.28 09:00 | buy stop | 440 | 0.10 | 1.9051 | 1.9001 | 1.9211 | ||
2932 | 2005.04.28 09:00 | sell stop | 441 | 0.10 | 1.9001 | 1.9051 | 1.8841 | ||
2933 | 2005.04.28 12:55 | buy | 440 | 0.10 | 1.9051 | 1.9001 | 1.9211 | ||
2934 | 2005.04.28 14:43 | modify | 440 | 0.10 | 1.9051 | 1.9051 | 0.0000 | ||
2935 | 2005.04.28 15:03 | s/l | 440 | 0.10 | 1.9051 | 1.9051 | 0.0000 | 0.00 | 4558.86 |
2936 | 2005.04.28 17:00 | expiration | 441 | 0.10 | 1.9001 | 1.9051 | 1.8841 | ||
2937 | 2005.04.29 09:00 | buy stop | 442 | 0.10 | 1.9171 | 1.9121 | 1.9331 | ||
2938 | 2005.04.29 09:00 | sell stop | 443 | 0.10 | 1.9121 | 1.9171 | 1.8961 | ||
2939 | 2005.04.29 09:37 | sell | 443 | 0.10 | 1.9121 | 1.9171 | 1.8961 | ||
2940 | 2005.04.29 17:00 | expiration | 442 | 0.10 | 1.9171 | 1.9121 | 1.9331 | ||
2941 | 2005.04.29 17:00 | close | 443 | 0.10 | 1.9101 | 1.9171 | 1.8961 | 20.00 | 4578.86 |
2942 | 2005.05.02 09:00 | buy stop | 444 | 0.10 | 1.9055 | 1.9005 | 1.9215 | ||
2943 | 2005.05.02 09:00 | sell stop | 445 | 0.10 | 1.9005 | 1.9055 | 1.8845 | ||
2944 | 2005.05.02 14:47 | sell | 445 | 0.10 | 1.9005 | 1.9055 | 1.8845 | ||
2945 | 2005.05.02 17:00 | expiration | 444 | 0.10 | 1.9055 | 1.9005 | 1.9215 | ||
2946 | 2005.05.02 17:00 | close | 445 | 0.10 | 1.8930 | 1.9055 | 1.8845 | 75.00 | 4653.86 |
2947 | 2005.05.03 09:00 | buy stop | 446 | 0.10 | 1.8952 | 1.8902 | 1.9112 | ||
2948 | 2005.05.03 09:00 | sell stop | 447 | 0.10 | 1.8902 | 1.8952 | 1.8742 | ||
2949 | 2005.05.03 11:14 | buy | 446 | 0.10 | 1.8952 | 1.8902 | 1.9112 | ||
2950 | 2005.05.03 12:57 | s/l | 446 | 0.10 | 1.8902 | 1.8902 | 1.9112 | -50.00 | 4603.86 |
2951 | 2005.05.03 12:57 | sell | 447 | 0.10 | 1.8902 | 1.8952 | 1.8742 | ||
2952 | 2005.05.03 15:23 | s/l | 447 | 0.10 | 1.8952 | 1.8952 | 1.8742 | -50.00 | 4553.86 |
2953 | 2005.05.04 09:00 | buy stop | 448 | 0.10 | 1.9017 | 1.8967 | 1.9177 | ||
2954 | 2005.05.04 09:00 | sell stop | 449 | 0.10 | 1.8967 | 1.9017 | 1.8807 | ||
2955 | 2005.05.04 12:28 | buy | 448 | 0.10 | 1.9017 | 1.8967 | 1.9177 | ||
2956 | 2005.05.04 17:00 | expiration | 449 | 0.10 | 1.8967 | 1.9017 | 1.8807 | ||
2957 | 2005.05.04 17:00 | close | 448 | 0.10 | 1.9018 | 1.8967 | 1.9177 | 1.00 | 4554.86 |
2958 | 2005.05.05 09:00 | buy stop | 450 | 0.10 | 1.9066 | 1.9016 | 1.9226 | ||
2959 | 2005.05.05 09:00 | sell stop | 451 | 0.10 | 1.9016 | 1.9066 | 1.8856 | ||
2960 | 2005.05.05 17:00 | expiration | 450 | 0.10 | 1.9066 | 1.9016 | 1.9226 | ||
2961 | 2005.05.05 17:00 | expiration | 451 | 0.10 | 1.9016 | 1.9066 | 1.8856 | ||
2962 | 2005.05.06 09:00 | buy stop | 452 | 0.10 | 1.9030 | 1.8980 | 1.9190 | ||
2963 | 2005.05.06 09:00 | sell stop | 453 | 0.10 | 1.8980 | 1.9030 | 1.8820 | ||
2964 | 2005.05.06 09:08 | sell | 453 | 0.10 | 1.8980 | 1.9030 | 1.8820 | ||
2965 | 2005.05.06 17:00 | expiration | 452 | 0.10 | 1.9030 | 1.8980 | 1.9190 | ||
2966 | 2005.05.06 17:00 | close | 453 | 0.10 | 1.8928 | 1.9030 | 1.8820 | 52.00 | 4606.86 |
2967 | 2005.05.09 09:00 | buy stop | 454 | 0.10 | 1.8878 | 1.8828 | 1.9038 | ||
2968 | 2005.05.09 09:00 | sell stop | 455 | 0.10 | 1.8828 | 1.8878 | 1.8668 | ||
2969 | 2005.05.09 09:26 | buy | 454 | 0.10 | 1.8878 | 1.8828 | 1.9038 | ||
2970 | 2005.05.09 10:50 | s/l | 454 | 0.10 | 1.8828 | 1.8828 | 1.9038 | -50.00 | 4556.86 |
2971 | 2005.05.09 10:50 | sell | 455 | 0.10 | 1.8828 | 1.8878 | 1.8668 | ||
2972 | 2005.05.09 17:00 | close | 455 | 0.10 | 1.8831 | 1.8878 | 1.8668 | -3.00 | 4553.86 |
2973 | 2005.05.10 09:00 | buy stop | 456 | 0.10 | 1.8802 | 1.8752 | 1.8962 | ||
2974 | 2005.05.10 09:00 | sell stop | 457 | 0.10 | 1.8752 | 1.8802 | 1.8592 | ||
2975 | 2005.05.10 10:52 | buy | 456 | 0.10 | 1.8802 | 1.8752 | 1.8962 | ||
2976 | 2005.05.10 17:00 | expiration | 457 | 0.10 | 1.8752 | 1.8802 | 1.8592 | ||
2977 | 2005.05.10 17:00 | close | 456 | 0.10 | 1.8835 | 1.8752 | 1.8962 | 33.00 | 4586.86 |
2978 | 2005.05.11 09:00 | buy stop | 458 | 0.10 | 1.8880 | 1.8830 | 1.9040 | ||
2979 | 2005.05.11 09:00 | sell stop | 459 | 0.10 | 1.8830 | 1.8880 | 1.8670 | ||
2980 | 2005.05.11 10:22 | buy | 458 | 0.10 | 1.8880 | 1.8830 | 1.9040 | ||
2981 | 2005.05.11 12:47 | s/l | 458 | 0.10 | 1.8830 | 1.8830 | 1.9040 | -50.00 | 4536.86 |
2982 | 2005.05.11 12:47 | sell | 459 | 0.10 | 1.8830 | 1.8880 | 1.8670 | ||
2983 | 2005.05.11 17:00 | close | 459 | 0.10 | 1.8747 | 1.8880 | 1.8670 | 83.00 | 4619.86 |
2984 | 2005.05.12 09:00 | buy stop | 460 | 0.10 | 1.8689 | 1.8639 | 1.8849 | ||
2985 | 2005.05.12 09:00 | sell stop | 461 | 0.10 | 1.8639 | 1.8689 | 1.8479 | ||
2986 | 2005.05.12 09:24 | sell | 461 | 0.10 | 1.8639 | 1.8689 | 1.8479 | ||
2987 | 2005.05.12 11:56 | s/l | 461 | 0.10 | 1.8689 | 1.8689 | 1.8479 | -50.00 | 4569.86 |
2988 | 2005.05.12 11:56 | buy | 460 | 0.10 | 1.8689 | 1.8639 | 1.8849 | ||
2989 | 2005.05.12 14:30 | s/l | 460 | 0.10 | 1.8639 | 1.8639 | 1.8849 | -50.00 | 4519.86 |
2990 | 2005.05.13 09:00 | buy stop | 462 | 0.10 | 1.8653 | 1.8603 | 1.8813 | ||
2991 | 2005.05.13 09:00 | sell stop | 463 | 0.10 | 1.8603 | 1.8653 | 1.8443 | ||
2992 | 2005.05.13 09:39 | sell | 463 | 0.10 | 1.8603 | 1.8653 | 1.8443 | ||
2993 | 2005.05.13 17:00 | expiration | 462 | 0.10 | 1.8653 | 1.8603 | 1.8813 | ||
2994 | 2005.05.13 17:00 | close | 463 | 0.10 | 1.8559 | 1.8653 | 1.8443 | 44.00 | 4563.86 |
2995 | 2005.05.16 09:00 | buy stop | 464 | 0.10 | 1.8459 | 1.8409 | 1.8619 | ||
2996 | 2005.05.16 09:00 | sell stop | 465 | 0.10 | 1.8409 | 1.8459 | 1.8249 | ||
2997 | 2005.05.16 09:32 | sell | 465 | 0.10 | 1.8409 | 1.8459 | 1.8249 | ||
2998 | 2005.05.16 17:00 | expiration | 464 | 0.10 | 1.8459 | 1.8409 | 1.8619 | ||
2999 | 2005.05.16 17:00 | close | 465 | 0.10 | 1.8344 | 1.8459 | 1.8249 | 65.00 | 4628.86 |
3000 | 2005.05.17 09:00 | buy stop | 466 | 0.10 | 1.8384 | 1.8334 | 1.8544 | ||
3001 | 2005.05.17 09:00 | sell stop | 467 | 0.10 | 1.8334 | 1.8384 | 1.8174 | ||
3002 | 2005.05.17 09:31 | buy | 466 | 0.10 | 1.8384 | 1.8334 | 1.8544 | ||
3003 | 2005.05.17 17:00 | expiration | 467 | 0.10 | 1.8334 | 1.8384 | 1.8174 | ||
3004 | 2005.05.17 17:00 | close | 466 | 0.10 | 1.8390 | 1.8334 | 1.8544 | 6.00 | 4634.86 |
3005 | 2005.05.18 09:00 | buy stop | 468 | 0.10 | 1.8362 | 1.8312 | 1.8522 | ||
3006 | 2005.05.18 09:00 | sell stop | 469 | 0.10 | 1.8312 | 1.8362 | 1.8152 | ||
3007 | 2005.05.18 11:05 | sell | 469 | 0.10 | 1.8312 | 1.8362 | 1.8152 | ||
3008 | 2005.05.18 14:43 | s/l | 469 | 0.10 | 1.8362 | 1.8362 | 1.8152 | -50.00 | 4584.86 |
3009 | 2005.05.18 14:43 | buy | 468 | 0.10 | 1.8362 | 1.8312 | 1.8522 | ||
3010 | 2005.05.18 17:00 | close | 468 | 0.10 | 1.8343 | 1.8312 | 1.8522 | -19.00 | 4565.86 |
3011 | 2005.05.19 09:00 | buy stop | 470 | 0.10 | 1.8426 | 1.8376 | 1.8586 | ||
3012 | 2005.05.19 09:00 | sell stop | 471 | 0.10 | 1.8376 | 1.8426 | 1.8216 | ||
3013 | 2005.05.19 10:30 | buy | 470 | 0.10 | 1.8426 | 1.8376 | 1.8586 | ||
3014 | 2005.05.19 14:35 | s/l | 470 | 0.10 | 1.8376 | 1.8376 | 1.8586 | -50.00 | 4515.86 |
3015 | 2005.05.19 14:35 | sell | 471 | 0.10 | 1.8376 | 1.8426 | 1.8216 | ||
3016 | 2005.05.19 17:00 | close | 471 | 0.10 | 1.8361 | 1.8426 | 1.8216 | 15.00 | 4530.86 |
3017 | 2005.05.20 09:00 | buy stop | 472 | 0.10 | 1.8381 | 1.8331 | 1.8541 | ||
3018 | 2005.05.20 09:00 | sell stop | 473 | 0.10 | 1.8331 | 1.8381 | 1.8171 | ||
3019 | 2005.05.20 09:59 | buy | 472 | 0.10 | 1.8381 | 1.8331 | 1.8541 | ||
3020 | 2005.05.20 14:38 | s/l | 472 | 0.10 | 1.8331 | 1.8331 | 1.8541 | -50.00 | 4480.86 |
3021 | 2005.05.20 14:38 | sell | 473 | 0.10 | 1.8331 | 1.8381 | 1.8171 | ||
3022 | 2005.05.20 17:00 | close | 473 | 0.10 | 1.8245 | 1.8381 | 1.8171 | 86.00 | 4566.86 |
3023 | 2005.05.23 09:00 | buy stop | 474 | 0.10 | 1.8279 | 1.8229 | 1.8439 | ||
3024 | 2005.05.23 09:00 | sell stop | 475 | 0.10 | 1.8229 | 1.8279 | 1.8069 | ||
3025 | 2005.05.23 09:24 | buy | 474 | 0.10 | 1.8279 | 1.8229 | 1.8439 | ||
3026 | 2005.05.23 17:00 | expiration | 475 | 0.10 | 1.8229 | 1.8279 | 1.8069 | ||
3027 | 2005.05.23 17:00 | close | 474 | 0.10 | 1.8291 | 1.8229 | 1.8439 | 12.00 | 4578.86 |
3028 | 2005.05.24 09:00 | buy stop | 476 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
3029 | 2005.05.24 09:00 | sell stop | 477 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
3030 | 2005.05.24 12:25 | buy | 476 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
3031 | 2005.05.24 16:50 | s/l | 476 | 0.10 | 1.8287 | 1.8287 | 1.8497 | -50.00 | 4528.86 |
3032 | 2005.05.24 16:50 | sell | 477 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
3033 | 2005.05.24 17:00 | close | 477 | 0.10 | 1.8284 | 1.8337 | 1.8127 | 3.00 | 4531.86 |
3034 | 2005.05.25 09:00 | buy stop | 478 | 0.10 | 1.8316 | 1.8266 | 1.8476 | ||
3035 | 2005.05.25 09:00 | sell stop | 479 | 0.10 | 1.8266 | 1.8316 | 1.8106 | ||
3036 | 2005.05.25 09:53 | sell | 479 | 0.10 | 1.8266 | 1.8316 | 1.8106 | ||
3037 | 2005.05.25 15:21 | s/l | 479 | 0.10 | 1.8316 | 1.8316 | 1.8106 | -50.00 | 4481.86 |
3038 | 2005.05.25 15:21 | buy | 478 | 0.10 | 1.8316 | 1.8266 | 1.8476 | ||
3039 | 2005.05.25 17:00 | close | 478 | 0.10 | 1.8304 | 1.8266 | 1.8476 | -12.00 | 4469.86 |
3040 | 2005.05.26 09:00 | buy stop | 480 | 0.10 | 1.8263 | 1.8213 | 1.8423 | ||
3041 | 2005.05.26 09:00 | sell stop | 481 | 0.10 | 1.8213 | 1.8263 | 1.8053 | ||
3042 | 2005.05.26 10:47 | buy | 480 | 0.10 | 1.8263 | 1.8213 | 1.8423 | ||
3043 | 2005.05.26 16:35 | s/l | 480 | 0.10 | 1.8213 | 1.8213 | 1.8423 | -50.00 | 4419.86 |
3044 | 2005.05.26 16:35 | sell | 481 | 0.10 | 1.8213 | 1.8263 | 1.8053 | ||
3045 | 2005.05.26 17:00 | close | 481 | 0.10 | 1.8220 | 1.8263 | 1.8053 | -7.00 | 4412.86 |
3046 | 2005.05.27 09:00 | buy stop | 482 | 0.10 | 1.8251 | 1.8201 | 1.8411 | ||
3047 | 2005.05.27 09:00 | sell stop | 483 | 0.10 | 1.8201 | 1.8251 | 1.8041 | ||
3048 | 2005.05.27 09:52 | buy | 482 | 0.10 | 1.8251 | 1.8201 | 1.8411 | ||
3049 | 2005.05.27 17:00 | expiration | 483 | 0.10 | 1.8201 | 1.8251 | 1.8041 | ||
3050 | 2005.05.27 17:00 | close | 482 | 0.10 | 1.8233 | 1.8201 | 1.8411 | -18.00 | 4394.86 |
3051 | 2005.05.30 09:00 | buy stop | 484 | 0.10 | 1.8262 | 1.8212 | 1.8422 | ||
3052 | 2005.05.30 09:00 | sell stop | 485 | 0.10 | 1.8212 | 1.8262 | 1.8052 | ||
3053 | 2005.05.30 13:04 | sell | 485 | 0.10 | 1.8212 | 1.8262 | 1.8052 | ||
3054 | 2005.05.30 17:00 | expiration | 484 | 0.10 | 1.8262 | 1.8212 | 1.8422 | ||
3055 | 2005.05.30 17:00 | close | 485 | 0.10 | 1.8240 | 1.8262 | 1.8052 | -28.00 | 4366.86 |
3056 | 2005.05.31 09:00 | buy stop | 486 | 0.10 | 1.8167 | 1.8117 | 1.8327 | ||
3057 | 2005.05.31 09:00 | sell stop | 487 | 0.10 | 1.8117 | 1.8167 | 1.7957 | ||
3058 | 2005.05.31 09:31 | buy | 486 | 0.10 | 1.8167 | 1.8117 | 1.8327 | ||
3059 | 2005.05.31 14:07 | modify | 486 | 0.10 | 1.8167 | 1.8167 | 0.0000 | ||
3060 | 2005.05.31 14:43 | modify | 486 | 0.10 | 1.8167 | 1.8168 | 0.0000 | ||
3061 | 2005.05.31 14:48 | modify | 486 | 0.10 | 1.8167 | 1.8169 | 0.0000 | ||
3062 | 2005.05.31 14:48 | modify | 486 | 0.10 | 1.8167 | 1.8170 | 0.0000 | ||
3063 | 2005.05.31 14:49 | modify | 486 | 0.10 | 1.8167 | 1.8173 | 0.0000 | ||
3064 | 2005.05.31 14:49 | modify | 486 | 0.10 | 1.8167 | 1.8177 | 0.0000 | ||
3065 | 2005.05.31 14:49 | modify | 486 | 0.10 | 1.8167 | 1.8178 | 0.0000 | ||
3066 | 2005.05.31 14:49 | modify | 486 | 0.10 | 1.8167 | 1.8180 | 0.0000 | ||
3067 | 2005.05.31 15:20 | modify | 486 | 0.10 | 1.8167 | 1.8181 | 0.0000 | ||
3068 | 2005.05.31 15:20 | modify | 486 | 0.10 | 1.8167 | 1.8182 | 0.0000 | ||
3069 | 2005.05.31 15:21 | modify | 486 | 0.10 | 1.8167 | 1.8184 | 0.0000 | ||
3070 | 2005.05.31 15:52 | modify | 486 | 0.10 | 1.8167 | 1.8185 | 0.0000 | ||
3071 | 2005.05.31 15:57 | modify | 486 | 0.10 | 1.8167 | 1.8187 | 0.0000 | ||
3072 | 2005.05.31 15:57 | modify | 486 | 0.10 | 1.8167 | 1.8189 | 0.0000 | ||
3073 | 2005.05.31 15:58 | modify | 486 | 0.10 | 1.8167 | 1.8191 | 0.0000 | ||
3074 | 2005.05.31 16:18 | modify | 486 | 0.10 | 1.8167 | 1.8192 | 0.0000 | ||
3075 | 2005.05.31 16:18 | modify | 486 | 0.10 | 1.8167 | 1.8193 | 0.0000 | ||
3076 | 2005.05.31 16:20 | modify | 486 | 0.10 | 1.8167 | 1.8195 | 0.0000 | ||
3077 | 2005.05.31 16:21 | modify | 486 | 0.10 | 1.8167 | 1.8197 | 0.0000 | ||
3078 | 2005.05.31 16:22 | modify | 486 | 0.10 | 1.8167 | 1.8198 | 0.0000 | ||
3079 | 2005.05.31 16:22 | modify | 486 | 0.10 | 1.8167 | 1.8199 | 0.0000 | ||
3080 | 2005.05.31 16:23 | modify | 486 | 0.10 | 1.8167 | 1.8201 | 0.0000 | ||
3081 | 2005.05.31 16:24 | modify | 486 | 0.10 | 1.8167 | 1.8202 | 0.0000 | ||
3082 | 2005.05.31 16:24 | modify | 486 | 0.10 | 1.8167 | 1.8204 | 0.0000 | ||
3083 | 2005.05.31 16:25 | modify | 486 | 0.10 | 1.8167 | 1.8205 | 0.0000 | ||
3084 | 2005.05.31 16:28 | modify | 486 | 0.10 | 1.8167 | 1.8206 | 0.0000 | ||
3085 | 2005.05.31 17:00 | expiration | 487 | 0.10 | 1.8117 | 1.8167 | 1.7957 | ||
3086 | 2005.05.31 17:00 | close | 486 | 0.10 | 1.8223 | 1.8206 | 0.0000 | 56.00 | 4422.86 |
3087 | 2005.06.01 09:00 | buy stop | 488 | 0.10 | 1.8234 | 1.8184 | 1.8394 | ||
3088 | 2005.06.01 09:00 | sell stop | 489 | 0.10 | 1.8184 | 1.8234 | 1.8024 | ||
3089 | 2005.06.01 09:57 | sell | 489 | 0.10 | 1.8184 | 1.8234 | 1.8024 | ||
3090 | 2005.06.01 17:00 | expiration | 488 | 0.10 | 1.8234 | 1.8184 | 1.8394 | ||
3091 | 2005.06.01 17:00 | close | 489 | 0.10 | 1.8156 | 1.8234 | 1.8024 | 28.00 | 4450.86 |
3092 | 2005.06.02 09:00 | buy stop | 490 | 0.10 | 1.8175 | 1.8125 | 1.8335 | ||
3093 | 2005.06.02 09:00 | sell stop | 491 | 0.10 | 1.8125 | 1.8175 | 1.7965 | ||
3094 | 2005.06.02 09:17 | buy | 490 | 0.10 | 1.8175 | 1.8125 | 1.8335 | ||
3095 | 2005.06.02 15:43 | s/l | 490 | 0.10 | 1.8125 | 1.8125 | 1.8335 | -50.00 | 4400.86 |
3096 | 2005.06.02 15:43 | sell | 491 | 0.10 | 1.8125 | 1.8175 | 1.7965 | ||
3097 | 2005.06.02 16:46 | s/l | 491 | 0.10 | 1.8175 | 1.8175 | 1.7965 | -50.00 | 4350.86 |
3098 | 2005.06.03 09:00 | buy stop | 492 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
3099 | 2005.06.03 09:00 | sell stop | 493 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
3100 | 2005.06.03 09:22 | buy | 492 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
3101 | 2005.06.03 17:00 | expiration | 493 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
3102 | 2005.06.03 17:00 | close | 492 | 0.10 | 1.8162 | 1.8138 | 1.8348 | -26.00 | 4324.86 |
3103 | 2005.06.06 09:00 | buy stop | 494 | 0.10 | 1.8207 | 1.8157 | 1.8367 | ||
3104 | 2005.06.06 09:00 | sell stop | 495 | 0.10 | 1.8157 | 1.8207 | 1.7997 | ||
3105 | 2005.06.06 10:51 | buy | 494 | 0.10 | 1.8207 | 1.8157 | 1.8367 | ||
3106 | 2005.06.06 17:00 | expiration | 495 | 0.10 | 1.8157 | 1.8207 | 1.7997 | ||
3107 | 2005.06.06 17:00 | close | 494 | 0.10 | 1.8191 | 1.8157 | 1.8367 | -16.00 | 4308.86 |
3108 | 2005.06.07 09:00 | buy stop | 496 | 0.10 | 1.8314 | 1.8264 | 1.8474 | ||
3109 | 2005.06.07 09:00 | sell stop | 497 | 0.10 | 1.8264 | 1.8314 | 1.8104 | ||
3110 | 2005.06.07 10:39 | buy | 496 | 0.10 | 1.8314 | 1.8264 | 1.8474 | ||
3111 | 2005.06.07 17:00 | expiration | 497 | 0.10 | 1.8264 | 1.8314 | 1.8104 | ||
3112 | 2005.06.07 17:00 | close | 496 | 0.10 | 1.8300 | 1.8264 | 1.8474 | -14.00 | 4294.86 |
3113 | 2005.06.08 09:00 | buy stop | 498 | 0.10 | 1.8400 | 1.8350 | 1.8560 | ||
3114 | 2005.06.08 09:00 | sell stop | 499 | 0.10 | 1.8350 | 1.8400 | 1.8190 | ||
3115 | 2005.06.08 12:48 | sell | 499 | 0.10 | 1.8350 | 1.8400 | 1.8190 | ||
3116 | 2005.06.08 17:00 | expiration | 498 | 0.10 | 1.8400 | 1.8350 | 1.8560 | ||
3117 | 2005.06.08 17:00 | close | 499 | 0.10 | 1.8389 | 1.8400 | 1.8190 | -39.00 | 4255.86 |
3118 | 2005.06.09 09:00 | buy stop | 500 | 0.10 | 1.8266 | 1.8216 | 1.8426 | ||
3119 | 2005.06.09 09:00 | sell stop | 501 | 0.10 | 1.8216 | 1.8266 | 1.8056 | ||
3120 | 2005.06.09 10:30 | buy | 500 | 0.10 | 1.8266 | 1.8216 | 1.8426 | ||
3121 | 2005.06.09 13:32 | s/l | 500 | 0.10 | 1.8216 | 1.8216 | 1.8426 | -50.00 | 4205.86 |
3122 | 2005.06.09 13:32 | sell | 501 | 0.10 | 1.8216 | 1.8266 | 1.8056 | ||
3123 | 2005.06.09 17:00 | close | 501 | 0.10 | 1.8182 | 1.8266 | 1.8056 | 34.00 | 4239.86 |
3124 | 2005.06.10 09:00 | buy stop | 502 | 0.10 | 1.8224 | 1.8174 | 1.8384 | ||
3125 | 2005.06.10 09:00 | sell stop | 503 | 0.10 | 1.8174 | 1.8224 | 1.8014 | ||
3126 | 2005.06.10 10:36 | buy | 502 | 0.10 | 1.8224 | 1.8174 | 1.8384 | ||
3127 | 2005.06.10 16:12 | s/l | 502 | 0.10 | 1.8174 | 1.8174 | 1.8384 | -50.00 | 4189.86 |
3128 | 2005.06.10 16:12 | sell | 503 | 0.10 | 1.8174 | 1.8224 | 1.8014 | ||
3129 | 2005.06.10 17:00 | close | 503 | 0.10 | 1.8134 | 1.8224 | 1.8014 | 40.00 | 4229.86 |
3130 | 2005.06.13 09:00 | buy stop | 504 | 0.10 | 1.8131 | 1.8081 | 1.8291 | ||
3131 | 2005.06.13 09:00 | sell stop | 505 | 0.10 | 1.8081 | 1.8131 | 1.7921 | ||
3132 | 2005.06.13 10:20 | sell | 505 | 0.10 | 1.8081 | 1.8131 | 1.7921 | ||
3133 | 2005.06.13 17:00 | expiration | 504 | 0.10 | 1.8131 | 1.8081 | 1.8291 | ||
3134 | 2005.06.13 17:00 | close | 505 | 0.10 | 1.8017 | 1.8131 | 1.7921 | 64.00 | 4293.86 |
3135 | 2005.06.14 09:00 | buy stop | 506 | 0.10 | 1.8114 | 1.8064 | 1.8274 | ||
3136 | 2005.06.14 09:00 | sell stop | 507 | 0.10 | 1.8064 | 1.8114 | 1.7904 | ||
3137 | 2005.06.14 11:26 | buy | 506 | 0.10 | 1.8114 | 1.8064 | 1.8274 | ||
3138 | 2005.06.14 15:13 | s/l | 506 | 0.10 | 1.8064 | 1.8064 | 1.8274 | -50.00 | 4243.86 |
3139 | 2005.06.14 15:13 | sell | 507 | 0.10 | 1.8064 | 1.8114 | 1.7904 | ||
3140 | 2005.06.14 17:00 | close | 507 | 0.10 | 1.8072 | 1.8114 | 1.7904 | -8.00 | 4235.86 |
3141 | 2005.06.15 09:00 | buy stop | 508 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3142 | 2005.06.15 09:00 | sell stop | 509 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3143 | 2005.06.15 09:56 | buy | 508 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3144 | 2005.06.15 15:53 | modify | 508 | 0.10 | 1.8110 | 1.8110 | 0.0000 | ||
3145 | 2005.06.15 15:53 | modify | 508 | 0.10 | 1.8110 | 1.8112 | 0.0000 | ||
3146 | 2005.06.15 15:53 | modify | 508 | 0.10 | 1.8110 | 1.8115 | 0.0000 | ||
3147 | 2005.06.15 15:56 | modify | 508 | 0.10 | 1.8110 | 1.8116 | 0.0000 | ||
3148 | 2005.06.15 15:56 | modify | 508 | 0.10 | 1.8110 | 1.8117 | 0.0000 | ||
3149 | 2005.06.15 15:56 | modify | 508 | 0.10 | 1.8110 | 1.8118 | 0.0000 | ||
3150 | 2005.06.15 15:56 | modify | 508 | 0.10 | 1.8110 | 1.8119 | 0.0000 | ||
3151 | 2005.06.15 15:57 | modify | 508 | 0.10 | 1.8110 | 1.8121 | 0.0000 | ||
3152 | 2005.06.15 15:57 | modify | 508 | 0.10 | 1.8110 | 1.8122 | 0.0000 | ||
3153 | 2005.06.15 15:57 | modify | 508 | 0.10 | 1.8110 | 1.8123 | 0.0000 | ||
3154 | 2005.06.15 15:57 | modify | 508 | 0.10 | 1.8110 | 1.8125 | 0.0000 | ||
3155 | 2005.06.15 16:42 | modify | 508 | 0.10 | 1.8110 | 1.8129 | 0.0000 | ||
3156 | 2005.06.15 16:42 | modify | 508 | 0.10 | 1.8110 | 1.8130 | 0.0000 | ||
3157 | 2005.06.15 16:49 | modify | 508 | 0.10 | 1.8110 | 1.8131 | 0.0000 | ||
3158 | 2005.06.15 16:49 | modify | 508 | 0.10 | 1.8110 | 1.8132 | 0.0000 | ||
3159 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8133 | 0.0000 | ||
3160 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8136 | 0.0000 | ||
3161 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8137 | 0.0000 | ||
3162 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8139 | 0.0000 | ||
3163 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8141 | 0.0000 | ||
3164 | 2005.06.15 16:50 | modify | 508 | 0.10 | 1.8110 | 1.8143 | 0.0000 | ||
3165 | 2005.06.15 16:56 | modify | 508 | 0.10 | 1.8110 | 1.8144 | 0.0000 | ||
3166 | 2005.06.15 16:57 | modify | 508 | 0.10 | 1.8110 | 1.8145 | 0.0000 | ||
3167 | 2005.06.15 16:57 | modify | 508 | 0.10 | 1.8110 | 1.8146 | 0.0000 | ||
3168 | 2005.06.15 16:57 | modify | 508 | 0.10 | 1.8110 | 1.8147 | 0.0000 | ||
3169 | 2005.06.15 17:00 | expiration | 509 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3170 | 2005.06.15 17:00 | close | 508 | 0.10 | 1.8189 | 1.8147 | 0.0000 | 79.00 | 4314.86 |
3171 | 2005.06.16 09:00 | buy stop | 510 | 0.10 | 1.8222 | 1.8172 | 1.8382 | ||
3172 | 2005.06.16 09:00 | sell stop | 511 | 0.10 | 1.8172 | 1.8222 | 1.8012 | ||
3173 | 2005.06.16 11:42 | buy | 510 | 0.10 | 1.8222 | 1.8172 | 1.8382 | ||
3174 | 2005.06.16 15:03 | modify | 510 | 0.10 | 1.8222 | 1.8225 | 0.0000 | ||
3175 | 2005.06.16 15:20 | modify | 510 | 0.10 | 1.8222 | 1.8226 | 0.0000 | ||
3176 | 2005.06.16 15:20 | modify | 510 | 0.10 | 1.8222 | 1.8227 | 0.0000 | ||
3177 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8229 | 0.0000 | ||
3178 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8230 | 0.0000 | ||
3179 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8232 | 0.0000 | ||
3180 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8233 | 0.0000 | ||
3181 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8235 | 0.0000 | ||
3182 | 2005.06.16 15:25 | modify | 510 | 0.10 | 1.8222 | 1.8237 | 0.0000 | ||
3183 | 2005.06.16 15:40 | s/l | 510 | 0.10 | 1.8237 | 1.8237 | 0.0000 | 15.00 | 4329.86 |
3184 | 2005.06.16 17:00 | expiration | 511 | 0.10 | 1.8172 | 1.8222 | 1.8012 | ||
3185 | 2005.06.17 09:00 | buy stop | 512 | 0.10 | 1.8245 | 1.8195 | 1.8405 | ||
3186 | 2005.06.17 09:00 | sell stop | 513 | 0.10 | 1.8195 | 1.8245 | 1.8035 | ||
3187 | 2005.06.17 09:32 | buy | 512 | 0.10 | 1.8245 | 1.8195 | 1.8405 | ||
3188 | 2005.06.17 17:00 | expiration | 513 | 0.10 | 1.8195 | 1.8245 | 1.8035 | ||
3189 | 2005.06.17 17:00 | close | 512 | 0.10 | 1.8238 | 1.8195 | 1.8405 | -7.00 | 4322.86 |
3190 | 2005.06.20 09:00 | buy stop | 514 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
3191 | 2005.06.20 09:00 | sell stop | 515 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
3192 | 2005.06.20 13:46 | sell | 515 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
3193 | 2005.06.20 17:00 | expiration | 514 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
3194 | 2005.06.20 17:00 | close | 515 | 0.10 | 1.8241 | 1.8287 | 1.8077 | -4.00 | 4318.86 |
3195 | 2005.06.21 09:00 | buy stop | 516 | 0.10 | 1.8249 | 1.8199 | 1.8409 | ||
3196 | 2005.06.21 09:00 | sell stop | 517 | 0.10 | 1.8199 | 1.8249 | 1.8039 | ||
3197 | 2005.06.21 09:46 | sell | 517 | 0.10 | 1.8199 | 1.8249 | 1.8039 | ||
3198 | 2005.06.21 16:47 | s/l | 517 | 0.10 | 1.8249 | 1.8249 | 1.8039 | -50.00 | 4268.86 |
3199 | 2005.06.21 16:47 | buy | 516 | 0.10 | 1.8249 | 1.8199 | 1.8409 | ||
3200 | 2005.06.21 17:00 | close | 516 | 0.10 | 1.8259 | 1.8199 | 1.8409 | 10.00 | 4278.86 |
3201 | 2005.06.22 09:00 | buy stop | 518 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
3202 | 2005.06.22 09:00 | sell stop | 519 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
3203 | 2005.06.22 10:30 | sell | 519 | 0.10 | 1.8287 | 1.8337 | 1.8127 | ||
3204 | 2005.06.22 17:00 | expiration | 518 | 0.10 | 1.8337 | 1.8287 | 1.8497 | ||
3205 | 2005.06.22 17:00 | close | 519 | 0.10 | 1.8228 | 1.8337 | 1.8127 | 59.00 | 4337.86 |
3206 | 2005.06.23 09:00 | buy stop | 520 | 0.10 | 1.8226 | 1.8176 | 1.8386 | ||
3207 | 2005.06.23 09:00 | sell stop | 521 | 0.10 | 1.8176 | 1.8226 | 1.8016 | ||
3208 | 2005.06.23 13:46 | buy | 520 | 0.10 | 1.8226 | 1.8176 | 1.8386 | ||
3209 | 2005.06.23 14:43 | s/l | 520 | 0.10 | 1.8176 | 1.8176 | 1.8386 | -50.00 | 4287.86 |
3210 | 2005.06.23 14:43 | sell | 521 | 0.10 | 1.8176 | 1.8226 | 1.8016 | ||
3211 | 2005.06.23 17:00 | close | 521 | 0.10 | 1.8198 | 1.8226 | 1.8016 | -22.00 | 4265.86 |
3212 | 2005.06.24 09:00 | buy stop | 522 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
3213 | 2005.06.24 09:00 | sell stop | 523 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
3214 | 2005.06.24 09:20 | buy | 522 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
3215 | 2005.06.24 12:22 | modify | 522 | 0.10 | 1.8188 | 1.8191 | 0.0000 | ||
3216 | 2005.06.24 12:23 | modify | 522 | 0.10 | 1.8188 | 1.8193 | 0.0000 | ||
3217 | 2005.06.24 12:23 | modify | 522 | 0.10 | 1.8188 | 1.8194 | 0.0000 | ||
3218 | 2005.06.24 12:23 | modify | 522 | 0.10 | 1.8188 | 1.8195 | 0.0000 | ||
3219 | 2005.06.24 12:23 | modify | 522 | 0.10 | 1.8188 | 1.8197 | 0.0000 | ||
3220 | 2005.06.24 14:53 | s/l | 522 | 0.10 | 1.8197 | 1.8197 | 0.0000 | 9.00 | 4274.86 |
3221 | 2005.06.24 17:00 | expiration | 523 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
3222 | 2005.06.27 09:00 | buy stop | 524 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
3223 | 2005.06.27 09:00 | sell stop | 525 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
3224 | 2005.06.27 09:38 | buy | 524 | 0.10 | 1.8287 | 1.8237 | 1.8447 | ||
3225 | 2005.06.27 17:00 | expiration | 525 | 0.10 | 1.8237 | 1.8287 | 1.8077 | ||
3226 | 2005.06.27 17:00 | close | 524 | 0.10 | 1.8259 | 1.8237 | 1.8447 | -28.00 | 4246.86 |
3227 | 2005.06.28 09:00 | buy stop | 526 | 0.10 | 1.8255 | 1.8205 | 1.8415 | ||
3228 | 2005.06.28 09:00 | sell stop | 527 | 0.10 | 1.8205 | 1.8255 | 1.8045 | ||
3229 | 2005.06.28 09:45 | sell | 527 | 0.10 | 1.8205 | 1.8255 | 1.8045 | ||
3230 | 2005.06.28 17:00 | expiration | 526 | 0.10 | 1.8255 | 1.8205 | 1.8415 | ||
3231 | 2005.06.28 17:00 | close | 527 | 0.10 | 1.8174 | 1.8255 | 1.8045 | 31.00 | 4277.86 |
3232 | 2005.06.29 09:00 | buy stop | 528 | 0.10 | 1.8173 | 1.8123 | 1.8333 | ||
3233 | 2005.06.29 09:00 | sell stop | 529 | 0.10 | 1.8123 | 1.8173 | 1.7963 | ||
3234 | 2005.06.29 09:55 | sell | 529 | 0.10 | 1.8123 | 1.8173 | 1.7963 | ||
3235 | 2005.06.29 17:00 | expiration | 528 | 0.10 | 1.8173 | 1.8123 | 1.8333 | ||
3236 | 2005.06.29 17:00 | close | 529 | 0.10 | 1.8049 | 1.8173 | 1.7963 | 74.00 | 4351.86 |
3237 | 2005.06.30 09:00 | buy stop | 530 | 0.10 | 1.8116 | 1.8066 | 1.8276 | ||
3238 | 2005.06.30 09:00 | sell stop | 531 | 0.10 | 1.8066 | 1.8116 | 1.7906 | ||
3239 | 2005.06.30 09:17 | sell | 531 | 0.10 | 1.8066 | 1.8116 | 1.7906 | ||
3240 | 2005.06.30 17:00 | expiration | 530 | 0.10 | 1.8116 | 1.8066 | 1.8276 | ||
3241 | 2005.06.30 17:00 | close | 531 | 0.10 | 1.7928 | 1.8116 | 1.7906 | 138.00 | 4489.86 |
3242 | 2005.07.01 09:00 | buy stop | 532 | 0.10 | 1.7847 | 1.7797 | 1.8007 | ||
3243 | 2005.07.01 09:00 | sell stop | 533 | 0.10 | 1.7797 | 1.7847 | 1.7637 | ||
3244 | 2005.07.01 09:21 | sell | 533 | 0.10 | 1.7797 | 1.7847 | 1.7637 | ||
3245 | 2005.07.01 17:00 | expiration | 532 | 0.10 | 1.7847 | 1.7797 | 1.8007 | ||
3246 | 2005.07.01 17:00 | close | 533 | 0.10 | 1.7718 | 1.7847 | 1.7637 | 79.00 | 4568.86 |
3247 | 2005.07.04 09:00 | buy stop | 534 | 0.10 | 1.7630 | 1.7580 | 1.7790 | ||
3248 | 2005.07.04 09:00 | sell stop | 535 | 0.10 | 1.7580 | 1.7630 | 1.7420 | ||
3249 | 2005.07.04 09:32 | buy | 534 | 0.10 | 1.7630 | 1.7580 | 1.7790 | ||
3250 | 2005.07.04 11:50 | s/l | 534 | 0.10 | 1.7580 | 1.7580 | 1.7790 | -50.00 | 4518.86 |
3251 | 2005.07.04 11:50 | sell | 535 | 0.10 | 1.7580 | 1.7630 | 1.7420 | ||
3252 | 2005.07.04 17:00 | close | 535 | 0.10 | 1.7612 | 1.7630 | 1.7420 | -32.00 | 4486.86 |
3253 | 2005.07.05 09:00 | buy stop | 536 | 0.10 | 1.7558 | 1.7508 | 1.7718 | ||
3254 | 2005.07.05 09:00 | sell stop | 537 | 0.10 | 1.7508 | 1.7558 | 1.7348 | ||
3255 | 2005.07.05 09:05 | sell | 537 | 0.10 | 1.7508 | 1.7558 | 1.7348 | ||
3256 | 2005.07.05 10:24 | s/l | 537 | 0.10 | 1.7558 | 1.7558 | 1.7348 | -50.00 | 4436.86 |
3257 | 2005.07.05 10:24 | buy | 536 | 0.10 | 1.7558 | 1.7508 | 1.7718 | ||
3258 | 2005.07.05 10:51 | modify | 536 | 0.10 | 1.7558 | 1.7559 | 0.0000 | ||
3259 | 2005.07.05 10:51 | modify | 536 | 0.10 | 1.7558 | 1.7560 | 0.0000 | ||
3260 | 2005.07.05 10:51 | modify | 536 | 0.10 | 1.7558 | 1.7561 | 0.0000 | ||
3261 | 2005.07.05 10:52 | modify | 536 | 0.10 | 1.7558 | 1.7562 | 0.0000 | ||
3262 | 2005.07.05 11:33 | s/l | 536 | 0.10 | 1.7562 | 1.7562 | 0.0000 | 4.00 | 4440.86 |
3263 | 2005.07.06 09:00 | buy stop | 538 | 0.10 | 1.7582 | 1.7532 | 1.7742 | ||
3264 | 2005.07.06 09:00 | sell stop | 539 | 0.10 | 1.7532 | 1.7582 | 1.7372 | ||
3265 | 2005.07.06 09:50 | buy | 538 | 0.10 | 1.7582 | 1.7532 | 1.7742 | ||
3266 | 2005.07.06 11:27 | s/l | 538 | 0.10 | 1.7532 | 1.7532 | 1.7742 | -50.00 | 4390.86 |
3267 | 2005.07.06 11:27 | sell | 539 | 0.10 | 1.7532 | 1.7582 | 1.7372 | ||
3268 | 2005.07.06 16:50 | s/l | 539 | 0.10 | 1.7582 | 1.7582 | 1.7372 | -50.00 | 4340.86 |
3269 | 2005.07.07 09:00 | buy stop | 540 | 0.10 | 1.7544 | 1.7494 | 1.7704 | ||
3270 | 2005.07.07 09:00 | sell stop | 541 | 0.10 | 1.7494 | 1.7544 | 1.7334 | ||
3271 | 2005.07.07 11:17 | sell | 541 | 0.10 | 1.7494 | 1.7544 | 1.7334 | ||
3272 | 2005.07.07 17:00 | expiration | 540 | 0.10 | 1.7544 | 1.7494 | 1.7704 | ||
3273 | 2005.07.07 17:00 | close | 541 | 0.10 | 1.7409 | 1.7544 | 1.7334 | 85.00 | 4425.86 |
3274 | 2005.07.08 09:00 | buy stop | 542 | 0.10 | 1.7433 | 1.7383 | 1.7593 | ||
3275 | 2005.07.08 09:00 | sell stop | 543 | 0.10 | 1.7383 | 1.7433 | 1.7223 | ||
3276 | 2005.07.08 09:11 | sell | 543 | 0.10 | 1.7383 | 1.7433 | 1.7223 | ||
3277 | 2005.07.08 15:49 | s/l | 543 | 0.10 | 1.7433 | 1.7433 | 1.7223 | -50.00 | 4375.86 |
3278 | 2005.07.08 15:49 | buy | 542 | 0.10 | 1.7433 | 1.7383 | 1.7593 | ||
3279 | 2005.07.08 16:47 | s/l | 542 | 0.10 | 1.7383 | 1.7383 | 1.7593 | -50.00 | 4325.86 |
3280 | 2005.07.11 09:00 | buy stop | 544 | 0.10 | 1.7447 | 1.7397 | 1.7607 | ||
3281 | 2005.07.11 09:00 | sell stop | 545 | 0.10 | 1.7397 | 1.7447 | 1.7237 | ||
3282 | 2005.07.11 10:08 | buy | 544 | 0.10 | 1.7447 | 1.7397 | 1.7607 | ||
3283 | 2005.07.11 16:42 | modify | 544 | 0.10 | 1.7447 | 1.7447 | 0.0000 | ||
3284 | 2005.07.11 16:42 | modify | 544 | 0.10 | 1.7447 | 1.7449 | 0.0000 | ||
3285 | 2005.07.11 16:42 | modify | 544 | 0.10 | 1.7447 | 1.7450 | 0.0000 | ||
3286 | 2005.07.11 16:45 | modify | 544 | 0.10 | 1.7447 | 1.7452 | 0.0000 | ||
3287 | 2005.07.11 16:45 | modify | 544 | 0.10 | 1.7447 | 1.7453 | 0.0000 | ||
3288 | 2005.07.11 16:45 | modify | 544 | 0.10 | 1.7447 | 1.7454 | 0.0000 | ||
3289 | 2005.07.11 16:45 | modify | 544 | 0.10 | 1.7447 | 1.7455 | 0.0000 | ||
3290 | 2005.07.11 16:45 | modify | 544 | 0.10 | 1.7447 | 1.7456 | 0.0000 | ||
3291 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7458 | 0.0000 | ||
3292 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7459 | 0.0000 | ||
3293 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7460 | 0.0000 | ||
3294 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7462 | 0.0000 | ||
3295 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7463 | 0.0000 | ||
3296 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7465 | 0.0000 | ||
3297 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7466 | 0.0000 | ||
3298 | 2005.07.11 16:46 | modify | 544 | 0.10 | 1.7447 | 1.7467 | 0.0000 | ||
3299 | 2005.07.11 16:51 | modify | 544 | 0.10 | 1.7447 | 1.7469 | 0.0000 | ||
3300 | 2005.07.11 16:51 | modify | 544 | 0.10 | 1.7447 | 1.7471 | 0.0000 | ||
3301 | 2005.07.11 16:51 | modify | 544 | 0.10 | 1.7447 | 1.7472 | 0.0000 | ||
3302 | 2005.07.11 16:51 | modify | 544 | 0.10 | 1.7447 | 1.7473 | 0.0000 | ||
3303 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7475 | 0.0000 | ||
3304 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7476 | 0.0000 | ||
3305 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7477 | 0.0000 | ||
3306 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7478 | 0.0000 | ||
3307 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7479 | 0.0000 | ||
3308 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7480 | 0.0000 | ||
3309 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7481 | 0.0000 | ||
3310 | 2005.07.11 16:52 | modify | 544 | 0.10 | 1.7447 | 1.7482 | 0.0000 | ||
3311 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7483 | 0.0000 | ||
3312 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7484 | 0.0000 | ||
3313 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7485 | 0.0000 | ||
3314 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7486 | 0.0000 | ||
3315 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7487 | 0.0000 | ||
3316 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7488 | 0.0000 | ||
3317 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7489 | 0.0000 | ||
3318 | 2005.07.11 16:53 | modify | 544 | 0.10 | 1.7447 | 1.7490 | 0.0000 | ||
3319 | 2005.07.11 16:54 | modify | 544 | 0.10 | 1.7447 | 1.7491 | 0.0000 | ||
3320 | 2005.07.11 16:54 | modify | 544 | 0.10 | 1.7447 | 1.7494 | 0.0000 | ||
3321 | 2005.07.11 16:55 | modify | 544 | 0.10 | 1.7447 | 1.7496 | 0.0000 | ||
3322 | 2005.07.11 16:55 | modify | 544 | 0.10 | 1.7447 | 1.7499 | 0.0000 | ||
3323 | 2005.07.11 16:55 | modify | 544 | 0.10 | 1.7447 | 1.7501 | 0.0000 | ||
3324 | 2005.07.11 16:55 | modify | 544 | 0.10 | 1.7447 | 1.7502 | 0.0000 | ||
3325 | 2005.07.11 16:57 | modify | 544 | 0.10 | 1.7447 | 1.7503 | 0.0000 | ||
3326 | 2005.07.11 17:00 | expiration | 545 | 0.10 | 1.7397 | 1.7447 | 1.7237 | ||
3327 | 2005.07.11 17:00 | close | 544 | 0.10 | 1.7552 | 1.7503 | 0.0000 | 105.00 | 4430.86 |
3328 | 2005.07.12 09:00 | buy stop | 546 | 0.10 | 1.7679 | 1.7629 | 1.7839 | ||
3329 | 2005.07.12 09:00 | sell stop | 547 | 0.10 | 1.7629 | 1.7679 | 1.7469 | ||
3330 | 2005.07.12 09:23 | buy | 546 | 0.10 | 1.7679 | 1.7629 | 1.7839 | ||
3331 | 2005.07.12 16:08 | modify | 546 | 0.10 | 1.7679 | 1.7679 | 0.0000 | ||
3332 | 2005.07.12 16:59 | modify | 546 | 0.10 | 1.7679 | 1.7680 | 0.0000 | ||
3333 | 2005.07.12 16:59 | modify | 546 | 0.10 | 1.7679 | 1.7682 | 0.0000 | ||
3334 | 2005.07.12 17:00 | expiration | 547 | 0.10 | 1.7629 | 1.7679 | 1.7469 | ||
3335 | 2005.07.12 17:00 | close | 546 | 0.10 | 1.7730 | 1.7682 | 0.0000 | 51.00 | 4481.86 |
3336 | 2005.07.13 09:00 | buy stop | 548 | 0.10 | 1.7755 | 1.7705 | 1.7915 | ||
3337 | 2005.07.13 09:00 | sell stop | 549 | 0.10 | 1.7705 | 1.7755 | 1.7545 | ||
3338 | 2005.07.13 09:45 | sell | 549 | 0.10 | 1.7705 | 1.7755 | 1.7545 | ||
3339 | 2005.07.13 17:00 | expiration | 548 | 0.10 | 1.7755 | 1.7705 | 1.7915 | ||
3340 | 2005.07.13 17:00 | close | 549 | 0.10 | 1.7549 | 1.7755 | 1.7545 | 156.00 | 4637.86 |
3341 | 2005.07.14 09:00 | buy stop | 550 | 0.10 | 1.7649 | 1.7599 | 1.7809 | ||
3342 | 2005.07.14 09:00 | sell stop | 551 | 0.10 | 1.7599 | 1.7649 | 1.7439 | ||
3343 | 2005.07.14 12:00 | sell | 551 | 0.10 | 1.7599 | 1.7649 | 1.7439 | ||
3344 | 2005.07.14 17:00 | expiration | 550 | 0.10 | 1.7649 | 1.7599 | 1.7809 | ||
3345 | 2005.07.14 17:00 | close | 551 | 0.10 | 1.7608 | 1.7649 | 1.7439 | -9.00 | 4628.86 |
3346 | 2005.07.15 09:00 | buy stop | 552 | 0.10 | 1.7649 | 1.7599 | 1.7809 | ||
3347 | 2005.07.15 09:00 | sell stop | 553 | 0.10 | 1.7599 | 1.7649 | 1.7439 | ||
3348 | 2005.07.15 11:56 | sell | 553 | 0.10 | 1.7599 | 1.7649 | 1.7439 | ||
3349 | 2005.07.15 17:00 | expiration | 552 | 0.10 | 1.7649 | 1.7599 | 1.7809 | ||
3350 | 2005.07.15 17:00 | close | 553 | 0.10 | 1.7538 | 1.7649 | 1.7439 | 61.00 | 4689.86 |
3351 | 2005.07.18 09:00 | buy stop | 554 | 0.10 | 1.7540 | 1.7490 | 1.7700 | ||
3352 | 2005.07.18 09:00 | sell stop | 555 | 0.10 | 1.7490 | 1.7540 | 1.7330 | ||
3353 | 2005.07.18 09:57 | sell | 555 | 0.10 | 1.7490 | 1.7540 | 1.7330 | ||
3354 | 2005.07.18 17:00 | expiration | 554 | 0.10 | 1.7540 | 1.7490 | 1.7700 | ||
3355 | 2005.07.18 17:00 | close | 555 | 0.10 | 1.7507 | 1.7540 | 1.7330 | -17.00 | 4672.86 |
3356 | 2005.07.19 09:00 | buy stop | 556 | 0.10 | 1.7426 | 1.7376 | 1.7586 | ||
3357 | 2005.07.19 09:00 | sell stop | 557 | 0.10 | 1.7376 | 1.7426 | 1.7216 | ||
3358 | 2005.07.19 09:14 | sell | 557 | 0.10 | 1.7376 | 1.7426 | 1.7216 | ||
3359 | 2005.07.19 11:08 | s/l | 557 | 0.10 | 1.7426 | 1.7426 | 1.7216 | -50.00 | 4622.86 |
3360 | 2005.07.19 11:08 | buy | 556 | 0.10 | 1.7426 | 1.7376 | 1.7586 | ||
3361 | 2005.07.19 15:31 | s/l | 556 | 0.10 | 1.7376 | 1.7376 | 1.7586 | -50.00 | 4572.86 |
3362 | 2005.07.20 09:00 | buy stop | 558 | 0.10 | 1.7384 | 1.7334 | 1.7544 | ||
3363 | 2005.07.20 09:00 | sell stop | 559 | 0.10 | 1.7334 | 1.7384 | 1.7174 | ||
3364 | 2005.07.20 09:36 | buy | 558 | 0.10 | 1.7384 | 1.7334 | 1.7544 | ||
3365 | 2005.07.20 10:41 | s/l | 558 | 0.10 | 1.7334 | 1.7334 | 1.7544 | -50.00 | 4522.86 |
3366 | 2005.07.20 10:41 | sell | 559 | 0.10 | 1.7334 | 1.7384 | 1.7174 | ||
3367 | 2005.07.20 11:43 | s/l | 559 | 0.10 | 1.7384 | 1.7384 | 1.7174 | -50.00 | 4472.86 |
3368 | 2005.07.21 09:00 | buy stop | 560 | 0.10 | 1.7481 | 1.7431 | 1.7641 | ||
3369 | 2005.07.21 09:00 | sell stop | 561 | 0.10 | 1.7431 | 1.7481 | 1.7271 | ||
3370 | 2005.07.21 09:10 | buy | 560 | 0.10 | 1.7481 | 1.7431 | 1.7641 | ||
3371 | 2005.07.21 13:07 | modify | 560 | 0.10 | 1.7481 | 1.7481 | 0.0000 | ||
3372 | 2005.07.21 13:12 | s/l | 560 | 0.10 | 1.7481 | 1.7481 | 0.0000 | 0.00 | 4472.86 |
3373 | 2005.07.21 17:00 | expiration | 561 | 0.10 | 1.7431 | 1.7481 | 1.7271 | ||
3374 | 2005.07.22 09:00 | buy stop | 562 | 0.10 | 1.7573 | 1.7523 | 1.7733 | ||
3375 | 2005.07.22 09:00 | sell stop | 563 | 0.10 | 1.7523 | 1.7573 | 1.7363 | ||
3376 | 2005.07.22 09:41 | sell | 563 | 0.10 | 1.7523 | 1.7573 | 1.7363 | ||
3377 | 2005.07.22 11:14 | s/l | 563 | 0.10 | 1.7573 | 1.7573 | 1.7363 | -50.00 | 4422.86 |
3378 | 2005.07.22 11:14 | buy | 562 | 0.10 | 1.7573 | 1.7523 | 1.7733 | ||
3379 | 2005.07.22 12:17 | s/l | 562 | 0.10 | 1.7523 | 1.7523 | 1.7733 | -50.00 | 4372.86 |
3380 | 2005.07.25 09:00 | buy stop | 564 | 0.10 | 1.7380 | 1.7330 | 1.7540 | ||
3381 | 2005.07.25 09:00 | sell stop | 565 | 0.10 | 1.7330 | 1.7380 | 1.7170 | ||
3382 | 2005.07.25 10:31 | buy | 564 | 0.10 | 1.7380 | 1.7330 | 1.7540 | ||
3383 | 2005.07.25 16:28 | modify | 564 | 0.10 | 1.7380 | 1.7381 | 0.0000 | ||
3384 | 2005.07.25 16:29 | modify | 564 | 0.10 | 1.7380 | 1.7382 | 0.0000 | ||
3385 | 2005.07.25 16:29 | modify | 564 | 0.10 | 1.7380 | 1.7383 | 0.0000 | ||
3386 | 2005.07.25 16:31 | modify | 564 | 0.10 | 1.7380 | 1.7385 | 0.0000 | ||
3387 | 2005.07.25 16:31 | modify | 564 | 0.10 | 1.7380 | 1.7386 | 0.0000 | ||
3388 | 2005.07.25 16:31 | modify | 564 | 0.10 | 1.7380 | 1.7387 | 0.0000 | ||
3389 | 2005.07.25 16:39 | modify | 564 | 0.10 | 1.7380 | 1.7389 | 0.0000 | ||
3390 | 2005.07.25 16:46 | modify | 564 | 0.10 | 1.7380 | 1.7391 | 0.0000 | ||
3391 | 2005.07.25 16:46 | modify | 564 | 0.10 | 1.7380 | 1.7393 | 0.0000 | ||
3392 | 2005.07.25 16:48 | modify | 564 | 0.10 | 1.7380 | 1.7394 | 0.0000 | ||
3393 | 2005.07.25 16:48 | modify | 564 | 0.10 | 1.7380 | 1.7395 | 0.0000 | ||
3394 | 2005.07.25 16:48 | modify | 564 | 0.10 | 1.7380 | 1.7396 | 0.0000 | ||
3395 | 2005.07.25 16:48 | modify | 564 | 0.10 | 1.7380 | 1.7397 | 0.0000 | ||
3396 | 2005.07.25 16:50 | modify | 564 | 0.10 | 1.7380 | 1.7398 | 0.0000 | ||
3397 | 2005.07.25 17:00 | expiration | 565 | 0.10 | 1.7330 | 1.7380 | 1.7170 | ||
3398 | 2005.07.25 17:00 | close | 564 | 0.10 | 1.7436 | 1.7398 | 0.0000 | 56.00 | 4428.86 |
3399 | 2005.07.26 09:00 | buy stop | 566 | 0.10 | 1.7449 | 1.7399 | 1.7609 | ||
3400 | 2005.07.26 09:00 | sell stop | 567 | 0.10 | 1.7399 | 1.7449 | 1.7239 | ||
3401 | 2005.07.26 10:13 | sell | 567 | 0.10 | 1.7399 | 1.7449 | 1.7239 | ||
3402 | 2005.07.26 17:00 | expiration | 566 | 0.10 | 1.7449 | 1.7399 | 1.7609 | ||
3403 | 2005.07.26 17:00 | close | 567 | 0.10 | 1.7418 | 1.7449 | 1.7239 | -19.00 | 4409.86 |
3404 | 2005.07.27 09:00 | buy stop | 568 | 0.10 | 1.7386 | 1.7336 | 1.7546 | ||
3405 | 2005.07.27 09:00 | sell stop | 569 | 0.10 | 1.7336 | 1.7386 | 1.7176 | ||
3406 | 2005.07.27 09:21 | sell | 569 | 0.10 | 1.7336 | 1.7386 | 1.7176 | ||
3407 | 2005.07.27 10:41 | s/l | 569 | 0.10 | 1.7386 | 1.7386 | 1.7176 | -50.00 | 4359.86 |
3408 | 2005.07.27 10:41 | buy | 568 | 0.10 | 1.7386 | 1.7336 | 1.7546 | ||
3409 | 2005.07.27 15:03 | modify | 568 | 0.10 | 1.7386 | 1.7387 | 0.0000 | ||
3410 | 2005.07.27 15:04 | modify | 568 | 0.10 | 1.7386 | 1.7390 | 0.0000 | ||
3411 | 2005.07.27 15:04 | modify | 568 | 0.10 | 1.7386 | 1.7392 | 0.0000 | ||
3412 | 2005.07.27 15:04 | modify | 568 | 0.10 | 1.7386 | 1.7394 | 0.0000 | ||
3413 | 2005.07.27 15:04 | modify | 568 | 0.10 | 1.7386 | 1.7395 | 0.0000 | ||
3414 | 2005.07.27 15:04 | modify | 568 | 0.10 | 1.7386 | 1.7397 | 0.0000 | ||
3415 | 2005.07.27 17:00 | close | 568 | 0.10 | 1.7421 | 1.7397 | 0.0000 | 35.00 | 4394.86 |
3416 | 2005.07.28 09:00 | buy stop | 570 | 0.10 | 1.7451 | 1.7401 | 1.7611 | ||
3417 | 2005.07.28 09:00 | sell stop | 571 | 0.10 | 1.7401 | 1.7451 | 1.7241 | ||
3418 | 2005.07.28 11:18 | buy | 570 | 0.10 | 1.7451 | 1.7401 | 1.7611 | ||
3419 | 2005.07.28 13:25 | modify | 570 | 0.10 | 1.7451 | 1.7452 | 0.0000 | ||
3420 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7453 | 0.0000 | ||
3421 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7455 | 0.0000 | ||
3422 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7456 | 0.0000 | ||
3423 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7458 | 0.0000 | ||
3424 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7459 | 0.0000 | ||
3425 | 2005.07.28 13:50 | modify | 570 | 0.10 | 1.7451 | 1.7461 | 0.0000 | ||
3426 | 2005.07.28 13:51 | modify | 570 | 0.10 | 1.7451 | 1.7462 | 0.0000 | ||
3427 | 2005.07.28 13:51 | modify | 570 | 0.10 | 1.7451 | 1.7463 | 0.0000 | ||
3428 | 2005.07.28 13:51 | modify | 570 | 0.10 | 1.7451 | 1.7464 | 0.0000 | ||
3429 | 2005.07.28 13:51 | modify | 570 | 0.10 | 1.7451 | 1.7465 | 0.0000 | ||
3430 | 2005.07.28 13:52 | modify | 570 | 0.10 | 1.7451 | 1.7466 | 0.0000 | ||
3431 | 2005.07.28 13:52 | modify | 570 | 0.10 | 1.7451 | 1.7467 | 0.0000 | ||
3432 | 2005.07.28 14:13 | modify | 570 | 0.10 | 1.7451 | 1.7469 | 0.0000 | ||
3433 | 2005.07.28 14:13 | modify | 570 | 0.10 | 1.7451 | 1.7471 | 0.0000 | ||
3434 | 2005.07.28 14:23 | modify | 570 | 0.10 | 1.7451 | 1.7473 | 0.0000 | ||
3435 | 2005.07.28 14:23 | modify | 570 | 0.10 | 1.7451 | 1.7475 | 0.0000 | ||
3436 | 2005.07.28 14:25 | modify | 570 | 0.10 | 1.7451 | 1.7476 | 0.0000 | ||
3437 | 2005.07.28 14:25 | modify | 570 | 0.10 | 1.7451 | 1.7477 | 0.0000 | ||
3438 | 2005.07.28 15:19 | modify | 570 | 0.10 | 1.7451 | 1.7479 | 0.0000 | ||
3439 | 2005.07.28 15:19 | modify | 570 | 0.10 | 1.7451 | 1.7480 | 0.0000 | ||
3440 | 2005.07.28 15:19 | modify | 570 | 0.10 | 1.7451 | 1.7481 | 0.0000 | ||
3441 | 2005.07.28 15:19 | modify | 570 | 0.10 | 1.7451 | 1.7483 | 0.0000 | ||
3442 | 2005.07.28 15:20 | modify | 570 | 0.10 | 1.7451 | 1.7484 | 0.0000 | ||
3443 | 2005.07.28 15:20 | modify | 570 | 0.10 | 1.7451 | 1.7485 | 0.0000 | ||
3444 | 2005.07.28 15:20 | modify | 570 | 0.10 | 1.7451 | 1.7486 | 0.0000 | ||
3445 | 2005.07.28 15:21 | modify | 570 | 0.10 | 1.7451 | 1.7487 | 0.0000 | ||
3446 | 2005.07.28 15:21 | modify | 570 | 0.10 | 1.7451 | 1.7488 | 0.0000 | ||
3447 | 2005.07.28 15:21 | modify | 570 | 0.10 | 1.7451 | 1.7489 | 0.0000 | ||
3448 | 2005.07.28 15:21 | modify | 570 | 0.10 | 1.7451 | 1.7490 | 0.0000 | ||
3449 | 2005.07.28 16:03 | s/l | 570 | 0.10 | 1.7490 | 1.7490 | 0.0000 | 39.00 | 4433.86 |
3450 | 2005.07.28 17:00 | expiration | 571 | 0.10 | 1.7401 | 1.7451 | 1.7241 | ||
3451 | 2005.07.29 09:00 | buy stop | 572 | 0.10 | 1.7567 | 1.7517 | 1.7727 | ||
3452 | 2005.07.29 09:00 | sell stop | 573 | 0.10 | 1.7517 | 1.7567 | 1.7357 | ||
3453 | 2005.07.29 10:41 | sell | 573 | 0.10 | 1.7517 | 1.7567 | 1.7357 | ||
3454 | 2005.07.29 12:45 | s/l | 573 | 0.10 | 1.7567 | 1.7567 | 1.7357 | -50.00 | 4383.86 |
3455 | 2005.07.29 12:45 | buy | 572 | 0.10 | 1.7567 | 1.7517 | 1.7727 | ||
3456 | 2005.07.29 17:00 | close | 572 | 0.10 | 1.7606 | 1.7517 | 1.7727 | 39.00 | 4422.86 |
3457 | 2005.08.01 09:00 | buy stop | 574 | 0.10 | 1.7647 | 1.7597 | 1.7807 | ||
3458 | 2005.08.01 09:00 | sell stop | 575 | 0.10 | 1.7597 | 1.7647 | 1.7437 | ||
3459 | 2005.08.01 09:02 | buy | 574 | 0.10 | 1.7647 | 1.7597 | 1.7807 | ||
3460 | 2005.08.01 14:29 | modify | 574 | 0.10 | 1.7647 | 1.7648 | 0.0000 | ||
3461 | 2005.08.01 15:30 | modify | 574 | 0.10 | 1.7647 | 1.7649 | 0.0000 | ||
3462 | 2005.08.01 15:30 | modify | 574 | 0.10 | 1.7647 | 1.7650 | 0.0000 | ||
3463 | 2005.08.01 15:30 | modify | 574 | 0.10 | 1.7647 | 1.7652 | 0.0000 | ||
3464 | 2005.08.01 15:32 | modify | 574 | 0.10 | 1.7647 | 1.7653 | 0.0000 | ||
3465 | 2005.08.01 15:32 | modify | 574 | 0.10 | 1.7647 | 1.7654 | 0.0000 | ||
3466 | 2005.08.01 15:32 | modify | 574 | 0.10 | 1.7647 | 1.7656 | 0.0000 | ||
3467 | 2005.08.01 15:33 | modify | 574 | 0.10 | 1.7647 | 1.7658 | 0.0000 | ||
3468 | 2005.08.01 15:33 | modify | 574 | 0.10 | 1.7647 | 1.7660 | 0.0000 | ||
3469 | 2005.08.01 16:01 | modify | 574 | 0.10 | 1.7647 | 1.7661 | 0.0000 | ||
3470 | 2005.08.01 16:01 | modify | 574 | 0.10 | 1.7647 | 1.7662 | 0.0000 | ||
3471 | 2005.08.01 16:01 | modify | 574 | 0.10 | 1.7647 | 1.7663 | 0.0000 | ||
3472 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7665 | 0.0000 | ||
3473 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7666 | 0.0000 | ||
3474 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7667 | 0.0000 | ||
3475 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7669 | 0.0000 | ||
3476 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7670 | 0.0000 | ||
3477 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7671 | 0.0000 | ||
3478 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7672 | 0.0000 | ||
3479 | 2005.08.01 16:02 | modify | 574 | 0.10 | 1.7647 | 1.7673 | 0.0000 | ||
3480 | 2005.08.01 16:40 | modify | 574 | 0.10 | 1.7647 | 1.7675 | 0.0000 | ||
3481 | 2005.08.01 16:40 | modify | 574 | 0.10 | 1.7647 | 1.7677 | 0.0000 | ||
3482 | 2005.08.01 16:40 | modify | 574 | 0.10 | 1.7647 | 1.7681 | 0.0000 | ||
3483 | 2005.08.01 17:00 | expiration | 575 | 0.10 | 1.7597 | 1.7647 | 1.7437 | ||
3484 | 2005.08.01 17:00 | close | 574 | 0.10 | 1.7704 | 1.7681 | 0.0000 | 57.00 | 4479.86 |
3485 | 2005.08.02 09:00 | buy stop | 576 | 0.10 | 1.7725 | 1.7675 | 1.7885 | ||
3486 | 2005.08.02 09:00 | sell stop | 577 | 0.10 | 1.7675 | 1.7725 | 1.7515 | ||
3487 | 2005.08.02 09:47 | buy | 576 | 0.10 | 1.7725 | 1.7675 | 1.7885 | ||
3488 | 2005.08.02 17:00 | expiration | 577 | 0.10 | 1.7675 | 1.7725 | 1.7515 | ||
3489 | 2005.08.02 17:00 | close | 576 | 0.10 | 1.7708 | 1.7675 | 1.7885 | -17.00 | 4462.86 |
3490 | 2005.08.03 09:00 | buy stop | 578 | 0.10 | 1.7716 | 1.7666 | 1.7876 | ||
3491 | 2005.08.03 09:00 | sell stop | 579 | 0.10 | 1.7666 | 1.7716 | 1.7506 | ||
3492 | 2005.08.03 10:13 | buy | 578 | 0.10 | 1.7716 | 1.7666 | 1.7876 | ||
3493 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7718 | 0.0000 | ||
3494 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7719 | 0.0000 | ||
3495 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7722 | 0.0000 | ||
3496 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7723 | 0.0000 | ||
3497 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7724 | 0.0000 | ||
3498 | 2005.08.03 11:07 | modify | 578 | 0.10 | 1.7716 | 1.7726 | 0.0000 | ||
3499 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7727 | 0.0000 | ||
3500 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7729 | 0.0000 | ||
3501 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7730 | 0.0000 | ||
3502 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7731 | 0.0000 | ||
3503 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7732 | 0.0000 | ||
3504 | 2005.08.03 11:08 | modify | 578 | 0.10 | 1.7716 | 1.7734 | 0.0000 | ||
3505 | 2005.08.03 11:18 | modify | 578 | 0.10 | 1.7716 | 1.7737 | 0.0000 | ||
3506 | 2005.08.03 11:18 | modify | 578 | 0.10 | 1.7716 | 1.7739 | 0.0000 | ||
3507 | 2005.08.03 11:18 | modify | 578 | 0.10 | 1.7716 | 1.7741 | 0.0000 | ||
3508 | 2005.08.03 11:19 | modify | 578 | 0.10 | 1.7716 | 1.7742 | 0.0000 | ||
3509 | 2005.08.03 11:19 | modify | 578 | 0.10 | 1.7716 | 1.7743 | 0.0000 | ||
3510 | 2005.08.03 11:19 | modify | 578 | 0.10 | 1.7716 | 1.7744 | 0.0000 | ||
3511 | 2005.08.03 11:19 | modify | 578 | 0.10 | 1.7716 | 1.7745 | 0.0000 | ||
3512 | 2005.08.03 11:22 | modify | 578 | 0.10 | 1.7716 | 1.7746 | 0.0000 | ||
3513 | 2005.08.03 11:22 | modify | 578 | 0.10 | 1.7716 | 1.7747 | 0.0000 | ||
3514 | 2005.08.03 11:23 | modify | 578 | 0.10 | 1.7716 | 1.7749 | 0.0000 | ||
3515 | 2005.08.03 11:24 | modify | 578 | 0.10 | 1.7716 | 1.7750 | 0.0000 | ||
3516 | 2005.08.03 11:24 | modify | 578 | 0.10 | 1.7716 | 1.7752 | 0.0000 | ||
3517 | 2005.08.03 11:24 | modify | 578 | 0.10 | 1.7716 | 1.7754 | 0.0000 | ||
3518 | 2005.08.03 11:24 | modify | 578 | 0.10 | 1.7716 | 1.7756 | 0.0000 | ||
3519 | 2005.08.03 11:24 | modify | 578 | 0.10 | 1.7716 | 1.7757 | 0.0000 | ||
3520 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7760 | 0.0000 | ||
3521 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7761 | 0.0000 | ||
3522 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7762 | 0.0000 | ||
3523 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7764 | 0.0000 | ||
3524 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7766 | 0.0000 | ||
3525 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7767 | 0.0000 | ||
3526 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7769 | 0.0000 | ||
3527 | 2005.08.03 11:25 | modify | 578 | 0.10 | 1.7716 | 1.7770 | 0.0000 | ||
3528 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7772 | 0.0000 | ||
3529 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7773 | 0.0000 | ||
3530 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7774 | 0.0000 | ||
3531 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7776 | 0.0000 | ||
3532 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7778 | 0.0000 | ||
3533 | 2005.08.03 11:30 | modify | 578 | 0.10 | 1.7716 | 1.7780 | 0.0000 | ||
3534 | 2005.08.03 17:00 | expiration | 579 | 0.10 | 1.7666 | 1.7716 | 1.7506 | ||
3535 | 2005.08.03 17:00 | close | 578 | 0.10 | 1.7799 | 1.7780 | 0.0000 | 83.00 | 4545.86 |
3536 | 2005.08.04 09:00 | buy stop | 580 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
3537 | 2005.08.04 09:00 | sell stop | 581 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
3538 | 2005.08.04 09:26 | sell | 581 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
3539 | 2005.08.04 13:00 | s/l | 581 | 0.10 | 1.7803 | 1.7803 | 1.7593 | -50.00 | 4495.86 |
3540 | 2005.08.04 13:00 | buy | 580 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
3541 | 2005.08.04 14:15 | s/l | 580 | 0.10 | 1.7753 | 1.7753 | 1.7963 | -50.00 | 4445.86 |
3542 | 2005.08.05 09:00 | buy stop | 582 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
3543 | 2005.08.05 09:00 | sell stop | 583 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
3544 | 2005.08.05 09:34 | buy | 582 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
3545 | 2005.08.05 14:36 | s/l | 582 | 0.10 | 1.7753 | 1.7753 | 1.7963 | -50.00 | 4395.86 |
3546 | 2005.08.05 14:36 | sell | 583 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
3547 | 2005.08.05 17:00 | close | 583 | 0.10 | 1.7743 | 1.7803 | 1.7593 | 10.00 | 4405.86 |
3548 | 2005.08.08 09:00 | buy stop | 584 | 0.10 | 1.7780 | 1.7730 | 1.7940 | ||
3549 | 2005.08.08 09:00 | sell stop | 585 | 0.10 | 1.7730 | 1.7780 | 1.7570 | ||
3550 | 2005.08.08 09:29 | buy | 584 | 0.10 | 1.7780 | 1.7730 | 1.7940 | ||
3551 | 2005.08.08 10:40 | modify | 584 | 0.10 | 1.7780 | 1.7782 | 0.0000 | ||
3552 | 2005.08.08 10:40 | modify | 584 | 0.10 | 1.7780 | 1.7783 | 0.0000 | ||
3553 | 2005.08.08 10:40 | modify | 584 | 0.10 | 1.7780 | 1.7786 | 0.0000 | ||
3554 | 2005.08.08 10:40 | modify | 584 | 0.10 | 1.7780 | 1.7791 | 0.0000 | ||
3555 | 2005.08.08 10:41 | modify | 584 | 0.10 | 1.7780 | 1.7793 | 0.0000 | ||
3556 | 2005.08.08 10:41 | modify | 584 | 0.10 | 1.7780 | 1.7794 | 0.0000 | ||
3557 | 2005.08.08 10:41 | modify | 584 | 0.10 | 1.7780 | 1.7795 | 0.0000 | ||
3558 | 2005.08.08 10:41 | modify | 584 | 0.10 | 1.7780 | 1.7796 | 0.0000 | ||
3559 | 2005.08.08 10:41 | modify | 584 | 0.10 | 1.7780 | 1.7797 | 0.0000 | ||
3560 | 2005.08.08 10:42 | modify | 584 | 0.10 | 1.7780 | 1.7799 | 0.0000 | ||
3561 | 2005.08.08 10:42 | modify | 584 | 0.10 | 1.7780 | 1.7800 | 0.0000 | ||
3562 | 2005.08.08 10:42 | modify | 584 | 0.10 | 1.7780 | 1.7802 | 0.0000 | ||
3563 | 2005.08.08 10:42 | modify | 584 | 0.10 | 1.7780 | 1.7804 | 0.0000 | ||
3564 | 2005.08.08 10:42 | modify | 584 | 0.10 | 1.7780 | 1.7806 | 0.0000 | ||
3565 | 2005.08.08 10:43 | modify | 584 | 0.10 | 1.7780 | 1.7808 | 0.0000 | ||
3566 | 2005.08.08 10:43 | modify | 584 | 0.10 | 1.7780 | 1.7811 | 0.0000 | ||
3567 | 2005.08.08 10:43 | modify | 584 | 0.10 | 1.7780 | 1.7812 | 0.0000 | ||
3568 | 2005.08.08 11:03 | modify | 584 | 0.10 | 1.7780 | 1.7814 | 0.0000 | ||
3569 | 2005.08.08 11:07 | modify | 584 | 0.10 | 1.7780 | 1.7815 | 0.0000 | ||
3570 | 2005.08.08 11:07 | modify | 584 | 0.10 | 1.7780 | 1.7818 | 0.0000 | ||
3571 | 2005.08.08 11:07 | modify | 584 | 0.10 | 1.7780 | 1.7819 | 0.0000 | ||
3572 | 2005.08.08 11:07 | modify | 584 | 0.10 | 1.7780 | 1.7820 | 0.0000 | ||
3573 | 2005.08.08 11:08 | modify | 584 | 0.10 | 1.7780 | 1.7821 | 0.0000 | ||
3574 | 2005.08.08 11:16 | modify | 584 | 0.10 | 1.7780 | 1.7822 | 0.0000 | ||
3575 | 2005.08.08 11:17 | modify | 584 | 0.10 | 1.7780 | 1.7823 | 0.0000 | ||
3576 | 2005.08.08 11:35 | modify | 584 | 0.10 | 1.7780 | 1.7825 | 0.0000 | ||
3577 | 2005.08.08 11:36 | modify | 584 | 0.10 | 1.7780 | 1.7826 | 0.0000 | ||
3578 | 2005.08.08 11:36 | modify | 584 | 0.10 | 1.7780 | 1.7827 | 0.0000 | ||
3579 | 2005.08.08 12:35 | modify | 584 | 0.10 | 1.7780 | 1.7828 | 0.0000 | ||
3580 | 2005.08.08 12:35 | modify | 584 | 0.10 | 1.7780 | 1.7829 | 0.0000 | ||
3581 | 2005.08.08 12:38 | modify | 584 | 0.10 | 1.7780 | 1.7830 | 0.0000 | ||
3582 | 2005.08.08 12:38 | modify | 584 | 0.10 | 1.7780 | 1.7831 | 0.0000 | ||
3583 | 2005.08.08 12:39 | modify | 584 | 0.10 | 1.7780 | 1.7833 | 0.0000 | ||
3584 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7834 | 0.0000 | ||
3585 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7835 | 0.0000 | ||
3586 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7836 | 0.0000 | ||
3587 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7837 | 0.0000 | ||
3588 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7838 | 0.0000 | ||
3589 | 2005.08.08 13:25 | modify | 584 | 0.10 | 1.7780 | 1.7839 | 0.0000 | ||
3590 | 2005.08.08 13:26 | modify | 584 | 0.10 | 1.7780 | 1.7842 | 0.0000 | ||
3591 | 2005.08.08 13:26 | modify | 584 | 0.10 | 1.7780 | 1.7843 | 0.0000 | ||
3592 | 2005.08.08 13:31 | modify | 584 | 0.10 | 1.7780 | 1.7844 | 0.0000 | ||
3593 | 2005.08.08 13:31 | modify | 584 | 0.10 | 1.7780 | 1.7846 | 0.0000 | ||
3594 | 2005.08.08 13:32 | modify | 584 | 0.10 | 1.7780 | 1.7847 | 0.0000 | ||
3595 | 2005.08.08 13:32 | modify | 584 | 0.10 | 1.7780 | 1.7848 | 0.0000 | ||
3596 | 2005.08.08 13:32 | modify | 584 | 0.10 | 1.7780 | 1.7849 | 0.0000 | ||
3597 | 2005.08.08 13:32 | modify | 584 | 0.10 | 1.7780 | 1.7850 | 0.0000 | ||
3598 | 2005.08.08 17:00 | expiration | 585 | 0.10 | 1.7730 | 1.7780 | 1.7570 | ||
3599 | 2005.08.08 17:00 | close | 584 | 0.10 | 1.7871 | 1.7850 | 0.0000 | 91.00 | 4496.86 |
3600 | 2005.08.09 09:00 | buy stop | 586 | 0.10 | 1.7914 | 1.7864 | 1.8074 | ||
3601 | 2005.08.09 09:00 | sell stop | 587 | 0.10 | 1.7864 | 1.7914 | 1.7704 | ||
3602 | 2005.08.09 09:27 | sell | 587 | 0.10 | 1.7864 | 1.7914 | 1.7704 | ||
3603 | 2005.08.09 17:02 | expiration | 586 | 0.10 | 1.7914 | 1.7864 | 1.8074 | ||
3604 | 2005.08.09 17:02 | close | 587 | 0.10 | 1.7850 | 1.7914 | 1.7704 | 14.00 | 4510.86 |
3605 | 2005.08.10 09:00 | buy stop | 588 | 0.10 | 1.7925 | 1.7875 | 1.8085 | ||
3606 | 2005.08.10 09:00 | sell stop | 589 | 0.10 | 1.7875 | 1.7925 | 1.7715 | ||
3607 | 2005.08.10 09:06 | buy | 588 | 0.10 | 1.7925 | 1.7875 | 1.8085 | ||
3608 | 2005.08.10 16:03 | modify | 588 | 0.10 | 1.7925 | 1.7925 | 0.0000 | ||
3609 | 2005.08.10 16:03 | modify | 588 | 0.10 | 1.7925 | 1.7926 | 0.0000 | ||
3610 | 2005.08.10 17:00 | expiration | 589 | 0.10 | 1.7875 | 1.7925 | 1.7715 | ||
3611 | 2005.08.10 17:00 | close | 588 | 0.10 | 1.7966 | 1.7926 | 0.0000 | 41.00 | 4551.86 |
3612 | 2005.08.11 09:00 | buy stop | 590 | 0.10 | 1.8009 | 1.7959 | 1.8169 | ||
3613 | 2005.08.11 09:00 | sell stop | 591 | 0.10 | 1.7959 | 1.8009 | 1.7799 | ||
3614 | 2005.08.11 09:29 | buy | 590 | 0.10 | 1.8009 | 1.7959 | 1.8169 | ||
3615 | 2005.08.11 15:24 | modify | 590 | 0.10 | 1.8009 | 1.8009 | 0.0000 | ||
3616 | 2005.08.11 15:24 | modify | 590 | 0.10 | 1.8009 | 1.8010 | 0.0000 | ||
3617 | 2005.08.11 15:35 | modify | 590 | 0.10 | 1.8009 | 1.8011 | 0.0000 | ||
3618 | 2005.08.11 15:35 | modify | 590 | 0.10 | 1.8009 | 1.8013 | 0.0000 | ||
3619 | 2005.08.11 15:35 | modify | 590 | 0.10 | 1.8009 | 1.8014 | 0.0000 | ||
3620 | 2005.08.11 15:35 | modify | 590 | 0.10 | 1.8009 | 1.8016 | 0.0000 | ||
3621 | 2005.08.11 15:36 | modify | 590 | 0.10 | 1.8009 | 1.8017 | 0.0000 | ||
3622 | 2005.08.11 15:36 | modify | 590 | 0.10 | 1.8009 | 1.8018 | 0.0000 | ||
3623 | 2005.08.11 15:37 | modify | 590 | 0.10 | 1.8009 | 1.8020 | 0.0000 | ||
3624 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8022 | 0.0000 | ||
3625 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8023 | 0.0000 | ||
3626 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8025 | 0.0000 | ||
3627 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8029 | 0.0000 | ||
3628 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8031 | 0.0000 | ||
3629 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8034 | 0.0000 | ||
3630 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8035 | 0.0000 | ||
3631 | 2005.08.11 15:38 | modify | 590 | 0.10 | 1.8009 | 1.8039 | 0.0000 | ||
3632 | 2005.08.11 17:00 | expiration | 591 | 0.10 | 1.7959 | 1.8009 | 1.7799 | ||
3633 | 2005.08.11 17:00 | close | 590 | 0.10 | 1.8081 | 1.8039 | 0.0000 | 72.00 | 4623.86 |
3634 | 2005.08.12 09:00 | buy stop | 592 | 0.10 | 1.8152 | 1.8102 | 1.8312 | ||
3635 | 2005.08.12 09:00 | sell stop | 593 | 0.10 | 1.8102 | 1.8152 | 1.7942 | ||
3636 | 2005.08.12 10:02 | buy | 592 | 0.10 | 1.8152 | 1.8102 | 1.8312 | ||
3637 | 2005.08.12 14:49 | s/l | 592 | 0.10 | 1.8102 | 1.8102 | 1.8312 | -50.00 | 4573.86 |
3638 | 2005.08.12 14:49 | sell | 593 | 0.10 | 1.8102 | 1.8152 | 1.7942 | ||
3639 | 2005.08.12 15:51 | s/l | 593 | 0.10 | 1.8152 | 1.8152 | 1.7942 | -50.00 | 4523.86 |
3640 | 2005.08.15 09:00 | buy stop | 594 | 0.10 | 1.8160 | 1.8110 | 1.8320 | ||
3641 | 2005.08.15 09:00 | sell stop | 595 | 0.10 | 1.8110 | 1.8160 | 1.7950 | ||
3642 | 2005.08.15 11:01 | sell | 595 | 0.10 | 1.8110 | 1.8160 | 1.7950 | ||
3643 | 2005.08.15 17:00 | expiration | 594 | 0.10 | 1.8160 | 1.8110 | 1.8320 | ||
3644 | 2005.08.15 17:00 | close | 595 | 0.10 | 1.8089 | 1.8160 | 1.7950 | 21.00 | 4544.86 |
3645 | 2005.08.16 09:00 | buy stop | 596 | 0.10 | 1.8122 | 1.8072 | 1.8282 | ||
3646 | 2005.08.16 09:00 | sell stop | 597 | 0.10 | 1.8072 | 1.8122 | 1.7912 | ||
3647 | 2005.08.16 09:10 | buy | 596 | 0.10 | 1.8122 | 1.8072 | 1.8282 | ||
3648 | 2005.08.16 13:02 | s/l | 596 | 0.10 | 1.8072 | 1.8072 | 1.8282 | -50.00 | 4494.86 |
3649 | 2005.08.16 13:02 | sell | 597 | 0.10 | 1.8072 | 1.8122 | 1.7912 | ||
3650 | 2005.08.16 17:00 | close | 597 | 0.10 | 1.8102 | 1.8122 | 1.7912 | -30.00 | 4464.86 |
3651 | 2005.08.17 09:00 | buy stop | 598 | 0.10 | 1.8051 | 1.8001 | 1.8211 | ||
3652 | 2005.08.17 09:00 | sell stop | 599 | 0.10 | 1.8001 | 1.8051 | 1.7841 | ||
3653 | 2005.08.17 09:49 | buy | 598 | 0.10 | 1.8051 | 1.8001 | 1.8211 | ||
3654 | 2005.08.17 12:49 | modify | 598 | 0.10 | 1.8051 | 1.8051 | 0.0000 | ||
3655 | 2005.08.17 12:49 | modify | 598 | 0.10 | 1.8051 | 1.8052 | 0.0000 | ||
3656 | 2005.08.17 13:02 | modify | 598 | 0.10 | 1.8051 | 1.8053 | 0.0000 | ||
3657 | 2005.08.17 13:03 | modify | 598 | 0.10 | 1.8051 | 1.8054 | 0.0000 | ||
3658 | 2005.08.17 13:03 | modify | 598 | 0.10 | 1.8051 | 1.8055 | 0.0000 | ||
3659 | 2005.08.17 13:03 | modify | 598 | 0.10 | 1.8051 | 1.8056 | 0.0000 | ||
3660 | 2005.08.17 13:03 | modify | 598 | 0.10 | 1.8051 | 1.8057 | 0.0000 | ||
3661 | 2005.08.17 13:03 | modify | 598 | 0.10 | 1.8051 | 1.8058 | 0.0000 | ||
3662 | 2005.08.17 14:56 | modify | 598 | 0.10 | 1.8051 | 1.8060 | 0.0000 | ||
3663 | 2005.08.17 14:56 | modify | 598 | 0.10 | 1.8051 | 1.8061 | 0.0000 | ||
3664 | 2005.08.17 14:56 | modify | 598 | 0.10 | 1.8051 | 1.8063 | 0.0000 | ||
3665 | 2005.08.17 14:56 | modify | 598 | 0.10 | 1.8051 | 1.8065 | 0.0000 | ||
3666 | 2005.08.17 17:00 | expiration | 599 | 0.10 | 1.8001 | 1.8051 | 1.7841 | ||
3667 | 2005.08.17 17:00 | close | 598 | 0.10 | 1.8100 | 1.8065 | 0.0000 | 49.00 | 4513.86 |
3668 | 2005.08.18 09:00 | buy stop | 600 | 0.10 | 1.8072 | 1.8022 | 1.8232 | ||
3669 | 2005.08.18 09:00 | sell stop | 601 | 0.10 | 1.8022 | 1.8072 | 1.7862 | ||
3670 | 2005.08.18 09:37 | buy | 600 | 0.10 | 1.8072 | 1.8022 | 1.8232 | ||
3671 | 2005.08.18 13:29 | s/l | 600 | 0.10 | 1.8022 | 1.8022 | 1.8232 | -50.00 | 4463.86 |
3672 | 2005.08.18 13:29 | sell | 601 | 0.10 | 1.8022 | 1.8072 | 1.7862 | ||
3673 | 2005.08.18 17:00 | close | 601 | 0.10 | 1.7945 | 1.8072 | 1.7862 | 77.00 | 4540.86 |
3674 | 2005.08.19 09:00 | buy stop | 602 | 0.10 | 1.7931 | 1.7881 | 1.8091 | ||
3675 | 2005.08.19 09:00 | sell stop | 603 | 0.10 | 1.7881 | 1.7931 | 1.7721 | ||
3676 | 2005.08.19 11:03 | buy | 602 | 0.10 | 1.7931 | 1.7881 | 1.8091 | ||
3677 | 2005.08.19 17:00 | expiration | 603 | 0.10 | 1.7881 | 1.7931 | 1.7721 | ||
3678 | 2005.08.19 17:00 | close | 602 | 0.10 | 1.7918 | 1.7881 | 1.8091 | -13.00 | 4527.86 |
3679 | 2005.08.22 09:00 | buy stop | 604 | 0.10 | 1.8019 | 1.7969 | 1.8179 | ||
3680 | 2005.08.22 09:00 | sell stop | 605 | 0.10 | 1.7969 | 1.8019 | 1.7809 | ||
3681 | 2005.08.22 09:36 | buy | 604 | 0.10 | 1.8019 | 1.7969 | 1.8179 | ||
3682 | 2005.08.22 11:07 | s/l | 604 | 0.10 | 1.7969 | 1.7969 | 1.8179 | -50.00 | 4477.86 |
3683 | 2005.08.22 11:07 | sell | 605 | 0.10 | 1.7969 | 1.8019 | 1.7809 | ||
3684 | 2005.08.22 13:47 | s/l | 605 | 0.10 | 1.8019 | 1.8019 | 1.7809 | -50.00 | 4427.86 |
3685 | 2005.08.23 09:00 | buy stop | 606 | 0.10 | 1.8019 | 1.7969 | 1.8179 | ||
3686 | 2005.08.23 09:00 | sell stop | 607 | 0.10 | 1.7969 | 1.8019 | 1.7809 | ||
3687 | 2005.08.23 10:23 | sell | 607 | 0.10 | 1.7969 | 1.8019 | 1.7809 | ||
3688 | 2005.08.23 17:00 | expiration | 606 | 0.10 | 1.8019 | 1.7969 | 1.8179 | ||
3689 | 2005.08.23 17:00 | close | 607 | 0.10 | 1.7995 | 1.8019 | 1.7809 | -26.00 | 4401.86 |
3690 | 2005.08.24 09:00 | buy stop | 608 | 0.10 | 1.7957 | 1.7907 | 1.8117 | ||
3691 | 2005.08.24 09:00 | sell stop | 609 | 0.10 | 1.7907 | 1.7957 | 1.7747 | ||
3692 | 2005.08.24 09:59 | sell | 609 | 0.10 | 1.7907 | 1.7957 | 1.7747 | ||
3693 | 2005.08.24 14:07 | s/l | 609 | 0.10 | 1.7957 | 1.7957 | 1.7747 | -50.00 | 4351.86 |
3694 | 2005.08.24 14:07 | buy | 608 | 0.10 | 1.7957 | 1.7907 | 1.8117 | ||
3695 | 2005.08.24 15:14 | modify | 608 | 0.10 | 1.7957 | 1.7960 | 0.0000 | ||
3696 | 2005.08.24 15:14 | modify | 608 | 0.10 | 1.7957 | 1.7961 | 0.0000 | ||
3697 | 2005.08.24 15:22 | modify | 608 | 0.10 | 1.7957 | 1.7963 | 0.0000 | ||
3698 | 2005.08.24 15:22 | modify | 608 | 0.10 | 1.7957 | 1.7965 | 0.0000 | ||
3699 | 2005.08.24 15:23 | modify | 608 | 0.10 | 1.7957 | 1.7966 | 0.0000 | ||
3700 | 2005.08.24 15:23 | modify | 608 | 0.10 | 1.7957 | 1.7968 | 0.0000 | ||
3701 | 2005.08.24 15:23 | modify | 608 | 0.10 | 1.7957 | 1.7969 | 0.0000 | ||
3702 | 2005.08.24 15:23 | modify | 608 | 0.10 | 1.7957 | 1.7970 | 0.0000 | ||
3703 | 2005.08.24 15:23 | modify | 608 | 0.10 | 1.7957 | 1.7972 | 0.0000 | ||
3704 | 2005.08.24 15:24 | modify | 608 | 0.10 | 1.7957 | 1.7974 | 0.0000 | ||
3705 | 2005.08.24 15:24 | modify | 608 | 0.10 | 1.7957 | 1.7975 | 0.0000 | ||
3706 | 2005.08.24 15:24 | modify | 608 | 0.10 | 1.7957 | 1.7976 | 0.0000 | ||
3707 | 2005.08.24 15:31 | modify | 608 | 0.10 | 1.7957 | 1.7977 | 0.0000 | ||
3708 | 2005.08.24 15:31 | modify | 608 | 0.10 | 1.7957 | 1.7978 | 0.0000 | ||
3709 | 2005.08.24 17:00 | close | 608 | 0.10 | 1.7982 | 1.7978 | 0.0000 | 25.00 | 4376.86 |
3710 | 2005.08.25 09:00 | buy stop | 610 | 0.10 | 1.8095 | 1.8045 | 1.8255 | ||
3711 | 2005.08.25 09:00 | sell stop | 611 | 0.10 | 1.8045 | 1.8095 | 1.7885 | ||
3712 | 2005.08.25 10:02 | sell | 611 | 0.10 | 1.8045 | 1.8095 | 1.7885 | ||
3713 | 2005.08.25 17:01 | expiration | 610 | 0.10 | 1.8095 | 1.8045 | 1.8255 | ||
3714 | 2005.08.25 17:01 | close | 611 | 0.10 | 1.8021 | 1.8095 | 1.7885 | 24.00 | 4400.86 |
3715 | 2005.08.26 09:00 | buy stop | 612 | 0.10 | 1.8064 | 1.8014 | 1.8224 | ||
3716 | 2005.08.26 09:00 | sell stop | 613 | 0.10 | 1.8014 | 1.8064 | 1.7854 | ||
3717 | 2005.08.26 09:23 | buy | 612 | 0.10 | 1.8064 | 1.8014 | 1.8224 | ||
3718 | 2005.08.26 17:00 | expiration | 613 | 0.10 | 1.8014 | 1.8064 | 1.7854 | ||
3719 | 2005.08.26 17:00 | close | 612 | 0.10 | 1.8081 | 1.8014 | 1.8224 | 17.00 | 4417.86 |
3720 | 2005.08.29 09:00 | buy stop | 614 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3721 | 2005.08.29 09:00 | sell stop | 615 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3722 | 2005.08.29 09:10 | sell | 615 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3723 | 2005.08.29 17:00 | expiration | 614 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3724 | 2005.08.29 17:00 | close | 615 | 0.10 | 1.8025 | 1.8110 | 1.7900 | 35.00 | 4452.86 |
3725 | 2005.08.30 09:00 | buy stop | 616 | 0.10 | 1.7958 | 1.7908 | 1.8118 | ||
3726 | 2005.08.30 09:00 | sell stop | 617 | 0.10 | 1.7908 | 1.7958 | 1.7748 | ||
3727 | 2005.08.30 10:21 | sell | 617 | 0.10 | 1.7908 | 1.7958 | 1.7748 | ||
3728 | 2005.08.30 17:00 | expiration | 616 | 0.10 | 1.7958 | 1.7908 | 1.8118 | ||
3729 | 2005.08.30 17:00 | close | 617 | 0.10 | 1.7843 | 1.7958 | 1.7748 | 65.00 | 4517.86 |
3730 | 2005.08.31 09:00 | buy stop | 618 | 0.10 | 1.7862 | 1.7812 | 1.8022 | ||
3731 | 2005.08.31 09:00 | sell stop | 619 | 0.10 | 1.7812 | 1.7862 | 1.7652 | ||
3732 | 2005.08.31 10:10 | buy | 618 | 0.10 | 1.7862 | 1.7812 | 1.8022 | ||
3733 | 2005.08.31 16:03 | modify | 618 | 0.10 | 1.7862 | 1.7863 | 0.0000 | ||
3734 | 2005.08.31 16:03 | modify | 618 | 0.10 | 1.7862 | 1.7866 | 0.0000 | ||
3735 | 2005.08.31 16:04 | modify | 618 | 0.10 | 1.7862 | 1.7867 | 0.0000 | ||
3736 | 2005.08.31 16:04 | modify | 618 | 0.10 | 1.7862 | 1.7869 | 0.0000 | ||
3737 | 2005.08.31 16:04 | modify | 618 | 0.10 | 1.7862 | 1.7870 | 0.0000 | ||
3738 | 2005.08.31 16:04 | modify | 618 | 0.10 | 1.7862 | 1.7871 | 0.0000 | ||
3739 | 2005.08.31 16:05 | modify | 618 | 0.10 | 1.7862 | 1.7872 | 0.0000 | ||
3740 | 2005.08.31 16:05 | modify | 618 | 0.10 | 1.7862 | 1.7873 | 0.0000 | ||
3741 | 2005.08.31 16:10 | modify | 618 | 0.10 | 1.7862 | 1.7875 | 0.0000 | ||
3742 | 2005.08.31 16:10 | modify | 618 | 0.10 | 1.7862 | 1.7877 | 0.0000 | ||
3743 | 2005.08.31 16:10 | modify | 618 | 0.10 | 1.7862 | 1.7881 | 0.0000 | ||
3744 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7883 | 0.0000 | ||
3745 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7884 | 0.0000 | ||
3746 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7885 | 0.0000 | ||
3747 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7887 | 0.0000 | ||
3748 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7889 | 0.0000 | ||
3749 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7891 | 0.0000 | ||
3750 | 2005.08.31 16:11 | modify | 618 | 0.10 | 1.7862 | 1.7894 | 0.0000 | ||
3751 | 2005.08.31 16:12 | modify | 618 | 0.10 | 1.7862 | 1.7895 | 0.0000 | ||
3752 | 2005.08.31 16:12 | modify | 618 | 0.10 | 1.7862 | 1.7896 | 0.0000 | ||
3753 | 2005.08.31 16:19 | modify | 618 | 0.10 | 1.7862 | 1.7898 | 0.0000 | ||
3754 | 2005.08.31 16:19 | modify | 618 | 0.10 | 1.7862 | 1.7900 | 0.0000 | ||
3755 | 2005.08.31 16:19 | modify | 618 | 0.10 | 1.7862 | 1.7903 | 0.0000 | ||
3756 | 2005.08.31 16:20 | modify | 618 | 0.10 | 1.7862 | 1.7905 | 0.0000 | ||
3757 | 2005.08.31 16:21 | modify | 618 | 0.10 | 1.7862 | 1.7906 | 0.0000 | ||
3758 | 2005.08.31 16:21 | modify | 618 | 0.10 | 1.7862 | 1.7907 | 0.0000 | ||
3759 | 2005.08.31 16:21 | modify | 618 | 0.10 | 1.7862 | 1.7908 | 0.0000 | ||
3760 | 2005.08.31 16:21 | modify | 618 | 0.10 | 1.7862 | 1.7909 | 0.0000 | ||
3761 | 2005.08.31 16:22 | modify | 618 | 0.10 | 1.7862 | 1.7910 | 0.0000 | ||
3762 | 2005.08.31 16:22 | modify | 618 | 0.10 | 1.7862 | 1.7911 | 0.0000 | ||
3763 | 2005.08.31 16:23 | modify | 618 | 0.10 | 1.7862 | 1.7912 | 0.0000 | ||
3764 | 2005.08.31 16:23 | modify | 618 | 0.10 | 1.7862 | 1.7913 | 0.0000 | ||
3765 | 2005.08.31 16:23 | modify | 618 | 0.10 | 1.7862 | 1.7915 | 0.0000 | ||
3766 | 2005.08.31 16:24 | modify | 618 | 0.10 | 1.7862 | 1.7916 | 0.0000 | ||
3767 | 2005.08.31 16:24 | modify | 618 | 0.10 | 1.7862 | 1.7917 | 0.0000 | ||
3768 | 2005.08.31 16:25 | modify | 618 | 0.10 | 1.7862 | 1.7918 | 0.0000 | ||
3769 | 2005.08.31 16:25 | modify | 618 | 0.10 | 1.7862 | 1.7919 | 0.0000 | ||
3770 | 2005.08.31 16:30 | modify | 618 | 0.10 | 1.7862 | 1.7921 | 0.0000 | ||
3771 | 2005.08.31 16:30 | modify | 618 | 0.10 | 1.7862 | 1.7922 | 0.0000 | ||
3772 | 2005.08.31 16:31 | modify | 618 | 0.10 | 1.7862 | 1.7923 | 0.0000 | ||
3773 | 2005.08.31 16:31 | modify | 618 | 0.10 | 1.7862 | 1.7924 | 0.0000 | ||
3774 | 2005.08.31 16:31 | modify | 618 | 0.10 | 1.7862 | 1.7925 | 0.0000 | ||
3775 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7926 | 0.0000 | ||
3776 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7927 | 0.0000 | ||
3777 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7928 | 0.0000 | ||
3778 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7930 | 0.0000 | ||
3779 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7931 | 0.0000 | ||
3780 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7932 | 0.0000 | ||
3781 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7933 | 0.0000 | ||
3782 | 2005.08.31 16:32 | modify | 618 | 0.10 | 1.7862 | 1.7934 | 0.0000 | ||
3783 | 2005.08.31 16:59 | modify | 618 | 0.10 | 1.7862 | 1.7938 | 0.0000 | ||
3784 | 2005.08.31 17:00 | expiration | 619 | 0.10 | 1.7812 | 1.7862 | 1.7652 | ||
3785 | 2005.08.31 17:00 | modify | 618 | 0.10 | 1.7862 | 1.7940 | 0.0000 | ||
3786 | 2005.08.31 17:00 | close | 618 | 0.10 | 1.7989 | 1.7940 | 0.0000 | 127.00 | 4644.86 |
3787 | 2005.09.01 09:00 | buy stop | 620 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
3788 | 2005.09.01 09:00 | sell stop | 621 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
3789 | 2005.09.01 09:56 | buy | 620 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
3790 | 2005.09.01 12:05 | modify | 620 | 0.10 | 1.8045 | 1.8045 | 0.0000 | ||
3791 | 2005.09.01 12:05 | modify | 620 | 0.10 | 1.8045 | 1.8046 | 0.0000 | ||
3792 | 2005.09.01 12:26 | modify | 620 | 0.10 | 1.8045 | 1.8048 | 0.0000 | ||
3793 | 2005.09.01 12:26 | modify | 620 | 0.10 | 1.8045 | 1.8052 | 0.0000 | ||
3794 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8054 | 0.0000 | ||
3795 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8055 | 0.0000 | ||
3796 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8056 | 0.0000 | ||
3797 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8057 | 0.0000 | ||
3798 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8058 | 0.0000 | ||
3799 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8059 | 0.0000 | ||
3800 | 2005.09.01 12:27 | modify | 620 | 0.10 | 1.8045 | 1.8060 | 0.0000 | ||
3801 | 2005.09.01 12:28 | modify | 620 | 0.10 | 1.8045 | 1.8061 | 0.0000 | ||
3802 | 2005.09.01 12:28 | modify | 620 | 0.10 | 1.8045 | 1.8062 | 0.0000 | ||
3803 | 2005.09.01 12:34 | modify | 620 | 0.10 | 1.8045 | 1.8064 | 0.0000 | ||
3804 | 2005.09.01 12:34 | modify | 620 | 0.10 | 1.8045 | 1.8065 | 0.0000 | ||
3805 | 2005.09.01 12:35 | modify | 620 | 0.10 | 1.8045 | 1.8067 | 0.0000 | ||
3806 | 2005.09.01 12:35 | modify | 620 | 0.10 | 1.8045 | 1.8069 | 0.0000 | ||
3807 | 2005.09.01 12:35 | modify | 620 | 0.10 | 1.8045 | 1.8070 | 0.0000 | ||
3808 | 2005.09.01 12:35 | modify | 620 | 0.10 | 1.8045 | 1.8071 | 0.0000 | ||
3809 | 2005.09.01 12:36 | modify | 620 | 0.10 | 1.8045 | 1.8073 | 0.0000 | ||
3810 | 2005.09.01 12:36 | modify | 620 | 0.10 | 1.8045 | 1.8075 | 0.0000 | ||
3811 | 2005.09.01 14:04 | modify | 620 | 0.10 | 1.8045 | 1.8077 | 0.0000 | ||
3812 | 2005.09.01 14:16 | modify | 620 | 0.10 | 1.8045 | 1.8078 | 0.0000 | ||
3813 | 2005.09.01 14:16 | modify | 620 | 0.10 | 1.8045 | 1.8079 | 0.0000 | ||
3814 | 2005.09.01 14:16 | modify | 620 | 0.10 | 1.8045 | 1.8080 | 0.0000 | ||
3815 | 2005.09.01 14:16 | modify | 620 | 0.10 | 1.8045 | 1.8081 | 0.0000 | ||
3816 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8082 | 0.0000 | ||
3817 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8083 | 0.0000 | ||
3818 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8086 | 0.0000 | ||
3819 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8087 | 0.0000 | ||
3820 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8089 | 0.0000 | ||
3821 | 2005.09.01 14:20 | modify | 620 | 0.10 | 1.8045 | 1.8092 | 0.0000 | ||
3822 | 2005.09.01 14:21 | modify | 620 | 0.10 | 1.8045 | 1.8093 | 0.0000 | ||
3823 | 2005.09.01 14:21 | modify | 620 | 0.10 | 1.8045 | 1.8094 | 0.0000 | ||
3824 | 2005.09.01 14:30 | modify | 620 | 0.10 | 1.8045 | 1.8095 | 0.0000 | ||
3825 | 2005.09.01 14:30 | modify | 620 | 0.10 | 1.8045 | 1.8096 | 0.0000 | ||
3826 | 2005.09.01 14:39 | modify | 620 | 0.10 | 1.8045 | 1.8097 | 0.0000 | ||
3827 | 2005.09.01 14:39 | modify | 620 | 0.10 | 1.8045 | 1.8098 | 0.0000 | ||
3828 | 2005.09.01 14:41 | modify | 620 | 0.10 | 1.8045 | 1.8100 | 0.0000 | ||
3829 | 2005.09.01 14:41 | modify | 620 | 0.10 | 1.8045 | 1.8101 | 0.0000 | ||
3830 | 2005.09.01 14:41 | modify | 620 | 0.10 | 1.8045 | 1.8103 | 0.0000 | ||
3831 | 2005.09.01 14:41 | modify | 620 | 0.10 | 1.8045 | 1.8104 | 0.0000 | ||
3832 | 2005.09.01 14:41 | modify | 620 | 0.10 | 1.8045 | 1.8105 | 0.0000 | ||
3833 | 2005.09.01 14:42 | modify | 620 | 0.10 | 1.8045 | 1.8107 | 0.0000 | ||
3834 | 2005.09.01 14:54 | modify | 620 | 0.10 | 1.8045 | 1.8108 | 0.0000 | ||
3835 | 2005.09.01 14:54 | modify | 620 | 0.10 | 1.8045 | 1.8111 | 0.0000 | ||
3836 | 2005.09.01 14:54 | modify | 620 | 0.10 | 1.8045 | 1.8113 | 0.0000 | ||
3837 | 2005.09.01 14:54 | modify | 620 | 0.10 | 1.8045 | 1.8115 | 0.0000 | ||
3838 | 2005.09.01 16:00 | modify | 620 | 0.10 | 1.8045 | 1.8126 | 0.0000 | ||
3839 | 2005.09.01 16:00 | modify | 620 | 0.10 | 1.8045 | 1.8127 | 0.0000 | ||
3840 | 2005.09.01 16:00 | modify | 620 | 0.10 | 1.8045 | 1.8128 | 0.0000 | ||
3841 | 2005.09.01 16:03 | modify | 620 | 0.10 | 1.8045 | 1.8129 | 0.0000 | ||
3842 | 2005.09.01 16:03 | modify | 620 | 0.10 | 1.8045 | 1.8131 | 0.0000 | ||
3843 | 2005.09.01 16:03 | modify | 620 | 0.10 | 1.8045 | 1.8132 | 0.0000 | ||
3844 | 2005.09.01 16:03 | modify | 620 | 0.10 | 1.8045 | 1.8134 | 0.0000 | ||
3845 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8136 | 0.0000 | ||
3846 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8137 | 0.0000 | ||
3847 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8138 | 0.0000 | ||
3848 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8141 | 0.0000 | ||
3849 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8142 | 0.0000 | ||
3850 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8145 | 0.0000 | ||
3851 | 2005.09.01 16:04 | modify | 620 | 0.10 | 1.8045 | 1.8149 | 0.0000 | ||
3852 | 2005.09.01 16:05 | modify | 620 | 0.10 | 1.8045 | 1.8153 | 0.0000 | ||
3853 | 2005.09.01 16:05 | modify | 620 | 0.10 | 1.8045 | 1.8154 | 0.0000 | ||
3854 | 2005.09.01 16:05 | modify | 620 | 0.10 | 1.8045 | 1.8155 | 0.0000 | ||
3855 | 2005.09.01 16:06 | modify | 620 | 0.10 | 1.8045 | 1.8157 | 0.0000 | ||
3856 | 2005.09.01 16:06 | modify | 620 | 0.10 | 1.8045 | 1.8158 | 0.0000 | ||
3857 | 2005.09.01 16:06 | modify | 620 | 0.10 | 1.8045 | 1.8160 | 0.0000 | ||
3858 | 2005.09.01 16:06 | modify | 620 | 0.10 | 1.8045 | 1.8162 | 0.0000 | ||
3859 | 2005.09.01 16:06 | modify | 620 | 0.10 | 1.8045 | 1.8164 | 0.0000 | ||
3860 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8165 | 0.0000 | ||
3861 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8166 | 0.0000 | ||
3862 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8172 | 0.0000 | ||
3863 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8174 | 0.0000 | ||
3864 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8178 | 0.0000 | ||
3865 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8179 | 0.0000 | ||
3866 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8182 | 0.0000 | ||
3867 | 2005.09.01 16:07 | modify | 620 | 0.10 | 1.8045 | 1.8185 | 0.0000 | ||
3868 | 2005.09.01 16:12 | modify | 620 | 0.10 | 1.8045 | 1.8187 | 0.0000 | ||
3869 | 2005.09.01 16:12 | modify | 620 | 0.10 | 1.8045 | 1.8188 | 0.0000 | ||
3870 | 2005.09.01 16:12 | modify | 620 | 0.10 | 1.8045 | 1.8191 | 0.0000 | ||
3871 | 2005.09.01 16:12 | modify | 620 | 0.10 | 1.8045 | 1.8193 | 0.0000 | ||
3872 | 2005.09.01 16:12 | modify | 620 | 0.10 | 1.8045 | 1.8195 | 0.0000 | ||
3873 | 2005.09.01 16:20 | modify | 620 | 0.10 | 1.8045 | 1.8197 | 0.0000 | ||
3874 | 2005.09.01 16:21 | modify | 620 | 0.10 | 1.8045 | 1.8198 | 0.0000 | ||
3875 | 2005.09.01 16:21 | modify | 620 | 0.10 | 1.8045 | 1.8199 | 0.0000 | ||
3876 | 2005.09.01 16:21 | modify | 620 | 0.10 | 1.8045 | 1.8201 | 0.0000 | ||
3877 | 2005.09.01 16:37 | modify | 620 | 0.10 | 1.8045 | 1.8203 | 0.0000 | ||
3878 | 2005.09.01 16:38 | modify | 620 | 0.10 | 1.8045 | 1.8204 | 0.0000 | ||
3879 | 2005.09.01 16:38 | modify | 620 | 0.10 | 1.8045 | 1.8205 | 0.0000 | ||
3880 | 2005.09.01 16:38 | modify | 620 | 0.10 | 1.8045 | 1.8206 | 0.0000 | ||
3881 | 2005.09.01 16:39 | modify | 620 | 0.10 | 1.8045 | 1.8207 | 0.0000 | ||
3882 | 2005.09.01 16:39 | modify | 620 | 0.10 | 1.8045 | 1.8208 | 0.0000 | ||
3883 | 2005.09.01 16:39 | modify | 620 | 0.10 | 1.8045 | 1.8209 | 0.0000 | ||
3884 | 2005.09.01 16:39 | modify | 620 | 0.10 | 1.8045 | 1.8210 | 0.0000 | ||
3885 | 2005.09.01 16:46 | modify | 620 | 0.10 | 1.8045 | 1.8211 | 0.0000 | ||
3886 | 2005.09.01 16:46 | modify | 620 | 0.10 | 1.8045 | 1.8212 | 0.0000 | ||
3887 | 2005.09.01 16:47 | modify | 620 | 0.10 | 1.8045 | 1.8213 | 0.0000 | ||
3888 | 2005.09.01 16:47 | modify | 620 | 0.10 | 1.8045 | 1.8214 | 0.0000 | ||
3889 | 2005.09.01 16:47 | modify | 620 | 0.10 | 1.8045 | 1.8215 | 0.0000 | ||
3890 | 2005.09.01 16:47 | modify | 620 | 0.10 | 1.8045 | 1.8216 | 0.0000 | ||
3891 | 2005.09.01 16:48 | modify | 620 | 0.10 | 1.8045 | 1.8221 | 0.0000 | ||
3892 | 2005.09.01 16:48 | modify | 620 | 0.10 | 1.8045 | 1.8222 | 0.0000 | ||
3893 | 2005.09.01 16:51 | modify | 620 | 0.10 | 1.8045 | 1.8223 | 0.0000 | ||
3894 | 2005.09.01 16:51 | modify | 620 | 0.10 | 1.8045 | 1.8224 | 0.0000 | ||
3895 | 2005.09.01 16:51 | modify | 620 | 0.10 | 1.8045 | 1.8225 | 0.0000 | ||
3896 | 2005.09.01 16:51 | modify | 620 | 0.10 | 1.8045 | 1.8226 | 0.0000 | ||
3897 | 2005.09.01 16:51 | modify | 620 | 0.10 | 1.8045 | 1.8227 | 0.0000 | ||
3898 | 2005.09.01 16:52 | modify | 620 | 0.10 | 1.8045 | 1.8228 | 0.0000 | ||
3899 | 2005.09.01 16:54 | modify | 620 | 0.10 | 1.8045 | 1.8229 | 0.0000 | ||
3900 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8231 | 0.0000 | ||
3901 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8232 | 0.0000 | ||
3902 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8234 | 0.0000 | ||
3903 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8236 | 0.0000 | ||
3904 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8238 | 0.0000 | ||
3905 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8239 | 0.0000 | ||
3906 | 2005.09.01 16:55 | modify | 620 | 0.10 | 1.8045 | 1.8241 | 0.0000 | ||
3907 | 2005.09.01 16:57 | modify | 620 | 0.10 | 1.8045 | 1.8242 | 0.0000 | ||
3908 | 2005.09.01 16:57 | modify | 620 | 0.10 | 1.8045 | 1.8243 | 0.0000 | ||
3909 | 2005.09.01 17:00 | expiration | 621 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
3910 | 2005.09.01 17:00 | close | 620 | 0.10 | 1.8290 | 1.8243 | 0.0000 | 245.00 | 4889.86 |
3911 | 2005.09.02 09:00 | buy stop | 622 | 0.10 | 1.8384 | 1.8334 | 1.8544 | ||
3912 | 2005.09.02 09:00 | sell stop | 623 | 0.10 | 1.8334 | 1.8384 | 1.8174 | ||
3913 | 2005.09.02 09:49 | buy | 622 | 0.10 | 1.8384 | 1.8334 | 1.8544 | ||
3914 | 2005.09.02 14:59 | s/l | 622 | 0.10 | 1.8334 | 1.8334 | 1.8544 | -50.00 | 4839.86 |
3915 | 2005.09.02 14:59 | sell | 623 | 0.10 | 1.8334 | 1.8384 | 1.8174 | ||
3916 | 2005.09.02 16:01 | s/l | 623 | 0.10 | 1.8384 | 1.8384 | 1.8174 | -50.00 | 4789.86 |
3917 | 2005.09.05 09:00 | buy stop | 624 | 0.10 | 1.8493 | 1.8443 | 1.8653 | ||
3918 | 2005.09.05 09:00 | sell stop | 625 | 0.10 | 1.8443 | 1.8493 | 1.8283 | ||
3919 | 2005.09.05 10:39 | buy | 624 | 0.10 | 1.8493 | 1.8443 | 1.8653 | ||
3920 | 2005.09.05 16:52 | s/l | 624 | 0.10 | 1.8443 | 1.8443 | 1.8653 | -50.00 | 4739.86 |
3921 | 2005.09.05 16:52 | sell | 625 | 0.10 | 1.8443 | 1.8493 | 1.8283 | ||
3922 | 2005.09.05 17:00 | close | 625 | 0.10 | 1.8434 | 1.8493 | 1.8283 | 9.00 | 4748.86 |
3923 | 2005.09.06 09:00 | buy stop | 626 | 0.10 | 1.8417 | 1.8367 | 1.8577 | ||
3924 | 2005.09.06 09:00 | sell stop | 627 | 0.10 | 1.8367 | 1.8417 | 1.8207 | ||
3925 | 2005.09.06 10:41 | buy | 626 | 0.10 | 1.8417 | 1.8367 | 1.8577 | ||
3926 | 2005.09.06 17:00 | expiration | 627 | 0.10 | 1.8367 | 1.8417 | 1.8207 | ||
3927 | 2005.09.06 17:00 | close | 626 | 0.10 | 1.8427 | 1.8367 | 1.8577 | 10.00 | 4758.86 |
3928 | 2005.09.07 09:00 | buy stop | 628 | 0.10 | 1.8457 | 1.8407 | 1.8617 | ||
3929 | 2005.09.07 09:00 | sell stop | 629 | 0.10 | 1.8407 | 1.8457 | 1.8247 | ||
3930 | 2005.09.07 09:23 | buy | 628 | 0.10 | 1.8457 | 1.8407 | 1.8617 | ||
3931 | 2005.09.07 10:59 | s/l | 628 | 0.10 | 1.8407 | 1.8407 | 1.8617 | -50.00 | 4708.86 |
3932 | 2005.09.07 10:59 | sell | 629 | 0.10 | 1.8407 | 1.8457 | 1.8247 | ||
3933 | 2005.09.07 17:00 | close | 629 | 0.10 | 1.8398 | 1.8457 | 1.8247 | 9.00 | 4717.86 |
3934 | 2005.09.08 09:00 | buy stop | 630 | 0.10 | 1.8409 | 1.8359 | 1.8569 | ||
3935 | 2005.09.08 09:00 | sell stop | 631 | 0.10 | 1.8359 | 1.8409 | 1.8199 | ||
3936 | 2005.09.08 13:00 | sell | 631 | 0.10 | 1.8359 | 1.8409 | 1.8199 | ||
3937 | 2005.09.08 14:42 | s/l | 631 | 0.10 | 1.8409 | 1.8409 | 1.8199 | -50.00 | 4667.86 |
3938 | 2005.09.08 14:42 | buy | 630 | 0.10 | 1.8409 | 1.8359 | 1.8569 | ||
3939 | 2005.09.08 17:00 | close | 630 | 0.10 | 1.8411 | 1.8359 | 1.8569 | 2.00 | 4669.86 |
3940 | 2005.09.09 09:00 | buy stop | 632 | 0.10 | 1.8409 | 1.8359 | 1.8569 | ||
3941 | 2005.09.09 09:00 | sell stop | 633 | 0.10 | 1.8359 | 1.8409 | 1.8199 | ||
3942 | 2005.09.09 09:47 | sell | 633 | 0.10 | 1.8359 | 1.8409 | 1.8199 | ||
3943 | 2005.09.09 14:54 | s/l | 633 | 0.10 | 1.8409 | 1.8409 | 1.8199 | -50.00 | 4619.86 |
3944 | 2005.09.09 14:54 | buy | 632 | 0.10 | 1.8409 | 1.8359 | 1.8569 | ||
3945 | 2005.09.09 17:00 | close | 632 | 0.10 | 1.8402 | 1.8359 | 1.8569 | -7.00 | 4612.86 |
3946 | 2005.09.12 09:00 | buy stop | 634 | 0.10 | 1.8340 | 1.8290 | 1.8500 | ||
3947 | 2005.09.12 09:00 | sell stop | 635 | 0.10 | 1.8290 | 1.8340 | 1.8130 | ||
3948 | 2005.09.12 09:04 | sell | 635 | 0.10 | 1.8290 | 1.8340 | 1.8130 | ||
3949 | 2005.09.12 17:00 | expiration | 634 | 0.10 | 1.8340 | 1.8290 | 1.8500 | ||
3950 | 2005.09.12 17:00 | close | 635 | 0.10 | 1.8224 | 1.8340 | 1.8130 | 66.00 | 4678.86 |
3951 | 2005.09.13 09:00 | buy stop | 636 | 0.10 | 1.8211 | 1.8161 | 1.8371 | ||
3952 | 2005.09.13 09:00 | sell stop | 637 | 0.10 | 1.8161 | 1.8211 | 1.8001 | ||
3953 | 2005.09.13 09:37 | buy | 636 | 0.10 | 1.8211 | 1.8161 | 1.8371 | ||
3954 | 2005.09.13 17:00 | expiration | 637 | 0.10 | 1.8161 | 1.8211 | 1.8001 | ||
3955 | 2005.09.13 17:00 | close | 636 | 0.10 | 1.8224 | 1.8161 | 1.8371 | 13.00 | 4691.86 |
3956 | 2005.09.14 09:00 | buy stop | 638 | 0.10 | 1.8268 | 1.8218 | 1.8428 | ||
3957 | 2005.09.14 09:00 | sell stop | 639 | 0.10 | 1.8218 | 1.8268 | 1.8058 | ||
3958 | 2005.09.14 09:55 | buy | 638 | 0.10 | 1.8268 | 1.8218 | 1.8428 | ||
3959 | 2005.09.14 11:40 | s/l | 638 | 0.10 | 1.8218 | 1.8218 | 1.8428 | -50.00 | 4641.86 |
3960 | 2005.09.14 11:40 | sell | 639 | 0.10 | 1.8218 | 1.8268 | 1.8058 | ||
3961 | 2005.09.14 13:51 | s/l | 639 | 0.10 | 1.8268 | 1.8268 | 1.8058 | -50.00 | 4591.86 |
3962 | 2005.09.15 09:00 | buy stop | 640 | 0.10 | 1.8178 | 1.8128 | 1.8338 | ||
3963 | 2005.09.15 09:00 | sell stop | 641 | 0.10 | 1.8128 | 1.8178 | 1.7968 | ||
3964 | 2005.09.15 10:30 | sell | 641 | 0.10 | 1.8128 | 1.8178 | 1.7968 | ||
3965 | 2005.09.15 17:00 | expiration | 640 | 0.10 | 1.8178 | 1.8128 | 1.8338 | ||
3966 | 2005.09.15 17:00 | close | 641 | 0.10 | 1.8045 | 1.8178 | 1.7968 | 83.00 | 4674.86 |
3967 | 2005.09.16 09:00 | buy stop | 642 | 0.10 | 1.8140 | 1.8090 | 1.8300 | ||
3968 | 2005.09.16 09:00 | sell stop | 643 | 0.10 | 1.8090 | 1.8140 | 1.7930 | ||
3969 | 2005.09.16 11:06 | sell | 643 | 0.10 | 1.8090 | 1.8140 | 1.7930 | ||
3970 | 2005.09.16 17:00 | expiration | 642 | 0.10 | 1.8140 | 1.8090 | 1.8300 | ||
3971 | 2005.09.16 17:00 | close | 643 | 0.10 | 1.8050 | 1.8140 | 1.7930 | 40.00 | 4714.86 |
3972 | 2005.09.19 09:00 | buy stop | 644 | 0.10 | 1.7998 | 1.7948 | 1.8158 | ||
3973 | 2005.09.19 09:00 | sell stop | 645 | 0.10 | 1.7948 | 1.7998 | 1.7788 | ||
3974 | 2005.09.19 09:06 | buy | 644 | 0.10 | 1.7998 | 1.7948 | 1.8158 | ||
3975 | 2005.09.19 13:43 | modify | 644 | 0.10 | 1.7998 | 1.7999 | 0.0000 | ||
3976 | 2005.09.19 13:45 | modify | 644 | 0.10 | 1.7998 | 1.8001 | 0.0000 | ||
3977 | 2005.09.19 13:45 | modify | 644 | 0.10 | 1.7998 | 1.8003 | 0.0000 | ||
3978 | 2005.09.19 13:45 | modify | 644 | 0.10 | 1.7998 | 1.8004 | 0.0000 | ||
3979 | 2005.09.19 13:45 | modify | 644 | 0.10 | 1.7998 | 1.8005 | 0.0000 | ||
3980 | 2005.09.19 13:46 | modify | 644 | 0.10 | 1.7998 | 1.8007 | 0.0000 | ||
3981 | 2005.09.19 13:46 | modify | 644 | 0.10 | 1.7998 | 1.8008 | 0.0000 | ||
3982 | 2005.09.19 13:47 | modify | 644 | 0.10 | 1.7998 | 1.8010 | 0.0000 | ||
3983 | 2005.09.19 13:47 | modify | 644 | 0.10 | 1.7998 | 1.8014 | 0.0000 | ||
3984 | 2005.09.19 17:00 | expiration | 645 | 0.10 | 1.7948 | 1.7998 | 1.7788 | ||
3985 | 2005.09.19 17:00 | close | 644 | 0.10 | 1.8047 | 1.8014 | 0.0000 | 49.00 | 4763.86 |
3986 | 2005.09.20 09:00 | buy stop | 646 | 0.10 | 1.8079 | 1.8029 | 1.8239 | ||
3987 | 2005.09.20 09:00 | sell stop | 647 | 0.10 | 1.8029 | 1.8079 | 1.7869 | ||
3988 | 2005.09.20 11:40 | sell | 647 | 0.10 | 1.8029 | 1.8079 | 1.7869 | ||
3989 | 2005.09.20 17:00 | expiration | 646 | 0.10 | 1.8079 | 1.8029 | 1.8239 | ||
3990 | 2005.09.20 17:00 | close | 647 | 0.10 | 1.8048 | 1.8079 | 1.7869 | -19.00 | 4744.86 |
3991 | 2005.09.21 09:00 | buy stop | 648 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3992 | 2005.09.21 09:00 | sell stop | 649 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3993 | 2005.09.21 09:26 | sell | 649 | 0.10 | 1.8060 | 1.8110 | 1.7900 | ||
3994 | 2005.09.21 10:47 | s/l | 649 | 0.10 | 1.8110 | 1.8110 | 1.7900 | -50.00 | 4694.86 |
3995 | 2005.09.21 10:47 | buy | 648 | 0.10 | 1.8110 | 1.8060 | 1.8270 | ||
3996 | 2005.09.21 17:00 | close | 648 | 0.10 | 1.8126 | 1.8060 | 1.8270 | 16.00 | 4710.86 |
3997 | 2005.09.22 09:00 | buy stop | 650 | 0.10 | 1.8112 | 1.8062 | 1.8272 | ||
3998 | 2005.09.22 09:00 | sell stop | 651 | 0.10 | 1.8062 | 1.8112 | 1.7902 | ||
3999 | 2005.09.22 10:00 | buy | 650 | 0.10 | 1.8112 | 1.8062 | 1.8272 | ||
4000 | 2005.09.22 11:08 | s/l | 650 | 0.10 | 1.8062 | 1.8062 | 1.8272 | -50.00 | 4660.86 |
4001 | 2005.09.22 11:08 | sell | 651 | 0.10 | 1.8062 | 1.8112 | 1.7902 | ||
4002 | 2005.09.22 16:37 | t/p | 651 | 0.10 | 1.7902 | 1.8112 | 1.7902 | 160.00 | 4820.86 |
4003 | 2005.09.23 09:00 | buy stop | 652 | 0.10 | 1.7893 | 1.7843 | 1.8053 | ||
4004 | 2005.09.23 09:00 | sell stop | 653 | 0.10 | 1.7843 | 1.7893 | 1.7683 | ||
4005 | 2005.09.23 09:27 | sell | 653 | 0.10 | 1.7843 | 1.7893 | 1.7683 | ||
4006 | 2005.09.23 11:00 | s/l | 653 | 0.10 | 1.7893 | 1.7893 | 1.7683 | -50.00 | 4770.86 |
4007 | 2005.09.23 11:00 | buy | 652 | 0.10 | 1.7893 | 1.7843 | 1.8053 | ||
4008 | 2005.09.23 11:19 | s/l | 652 | 0.10 | 1.7843 | 1.7843 | 1.8053 | -50.00 | 4720.86 |
4009 | 2005.09.26 09:00 | buy stop | 654 | 0.10 | 1.7731 | 1.7681 | 1.7891 | ||
4010 | 2005.09.26 09:00 | sell stop | 655 | 0.10 | 1.7681 | 1.7731 | 1.7521 | ||
4011 | 2005.09.26 09:04 | buy | 654 | 0.10 | 1.7731 | 1.7681 | 1.7891 | ||
4012 | 2005.09.26 17:00 | expiration | 655 | 0.10 | 1.7681 | 1.7731 | 1.7521 | ||
4013 | 2005.09.26 17:00 | close | 654 | 0.10 | 1.7740 | 1.7681 | 1.7891 | 9.00 | 4729.86 |
4014 | 2005.09.27 09:00 | buy stop | 656 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
4015 | 2005.09.27 09:00 | sell stop | 657 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
4016 | 2005.09.27 10:27 | buy | 656 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
4017 | 2005.09.27 14:17 | s/l | 656 | 0.10 | 1.7641 | 1.7641 | 1.7851 | -50.00 | 4679.86 |
4018 | 2005.09.27 14:17 | sell | 657 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
4019 | 2005.09.27 17:00 | close | 657 | 0.10 | 1.7656 | 1.7691 | 1.7481 | -15.00 | 4664.86 |
4020 | 2005.09.28 09:00 | buy stop | 658 | 0.10 | 1.7734 | 1.7684 | 1.7894 | ||
4021 | 2005.09.28 09:00 | sell stop | 659 | 0.10 | 1.7684 | 1.7734 | 1.7524 | ||
4022 | 2005.09.28 10:30 | sell | 659 | 0.10 | 1.7684 | 1.7734 | 1.7524 | ||
4023 | 2005.09.28 17:00 | expiration | 658 | 0.10 | 1.7734 | 1.7684 | 1.7894 | ||
4024 | 2005.09.28 17:00 | close | 659 | 0.10 | 1.7616 | 1.7734 | 1.7524 | 68.00 | 4732.86 |
4025 | 2005.09.29 09:00 | buy stop | 660 | 0.10 | 1.7699 | 1.7649 | 1.7859 | ||
4026 | 2005.09.29 09:00 | sell stop | 661 | 0.10 | 1.7649 | 1.7699 | 1.7489 | ||
4027 | 2005.09.29 09:41 | sell | 661 | 0.10 | 1.7649 | 1.7699 | 1.7489 | ||
4028 | 2005.09.29 17:00 | expiration | 660 | 0.10 | 1.7699 | 1.7649 | 1.7859 | ||
4029 | 2005.09.29 17:00 | close | 661 | 0.10 | 1.7614 | 1.7699 | 1.7489 | 35.00 | 4767.86 |
4030 | 2005.09.30 09:00 | buy stop | 662 | 0.10 | 1.7618 | 1.7568 | 1.7778 | ||
4031 | 2005.09.30 09:00 | sell stop | 663 | 0.10 | 1.7568 | 1.7618 | 1.7408 | ||
4032 | 2005.09.30 09:27 | sell | 663 | 0.10 | 1.7568 | 1.7618 | 1.7408 | ||
4033 | 2005.09.30 11:39 | s/l | 663 | 0.10 | 1.7618 | 1.7618 | 1.7408 | -50.00 | 4717.86 |
4034 | 2005.09.30 11:39 | buy | 662 | 0.10 | 1.7618 | 1.7568 | 1.7778 | ||
4035 | 2005.09.30 13:09 | modify | 662 | 0.10 | 1.7618 | 1.7618 | 0.0000 | ||
4036 | 2005.09.30 13:10 | modify | 662 | 0.10 | 1.7618 | 1.7619 | 0.0000 | ||
4037 | 2005.09.30 13:10 | modify | 662 | 0.10 | 1.7618 | 1.7620 | 0.0000 | ||
4038 | 2005.09.30 13:11 | modify | 662 | 0.10 | 1.7618 | 1.7621 | 0.0000 | ||
4039 | 2005.09.30 13:11 | modify | 662 | 0.10 | 1.7618 | 1.7622 | 0.0000 | ||
4040 | 2005.09.30 13:11 | modify | 662 | 0.10 | 1.7618 | 1.7624 | 0.0000 | ||
4041 | 2005.09.30 13:12 | modify | 662 | 0.10 | 1.7618 | 1.7626 | 0.0000 | ||
4042 | 2005.09.30 13:12 | modify | 662 | 0.10 | 1.7618 | 1.7627 | 0.0000 | ||
4043 | 2005.09.30 13:12 | modify | 662 | 0.10 | 1.7618 | 1.7628 | 0.0000 | ||
4044 | 2005.09.30 13:12 | modify | 662 | 0.10 | 1.7618 | 1.7629 | 0.0000 | ||
4045 | 2005.09.30 13:34 | modify | 662 | 0.10 | 1.7618 | 1.7630 | 0.0000 | ||
4046 | 2005.09.30 13:34 | modify | 662 | 0.10 | 1.7618 | 1.7632 | 0.0000 | ||
4047 | 2005.09.30 13:34 | modify | 662 | 0.10 | 1.7618 | 1.7633 | 0.0000 | ||
4048 | 2005.09.30 13:34 | modify | 662 | 0.10 | 1.7618 | 1.7635 | 0.0000 | ||
4049 | 2005.09.30 13:36 | modify | 662 | 0.10 | 1.7618 | 1.7636 | 0.0000 | ||
4050 | 2005.09.30 13:36 | modify | 662 | 0.10 | 1.7618 | 1.7637 | 0.0000 | ||
4051 | 2005.09.30 13:36 | modify | 662 | 0.10 | 1.7618 | 1.7638 | 0.0000 | ||
4052 | 2005.09.30 13:36 | modify | 662 | 0.10 | 1.7618 | 1.7640 | 0.0000 | ||
4053 | 2005.09.30 14:48 | s/l | 662 | 0.10 | 1.7640 | 1.7640 | 0.0000 | 22.00 | 4739.86 |
4054 | 2005.10.03 09:00 | buy stop | 664 | 0.10 | 1.7601 | 1.7551 | 1.7761 | ||
4055 | 2005.10.03 09:00 | sell stop | 665 | 0.10 | 1.7551 | 1.7601 | 1.7391 | ||
4056 | 2005.10.03 10:22 | sell | 665 | 0.10 | 1.7551 | 1.7601 | 1.7391 | ||
4057 | 2005.10.03 17:00 | expiration | 664 | 0.10 | 1.7601 | 1.7551 | 1.7761 | ||
4058 | 2005.10.03 17:00 | close | 665 | 0.10 | 1.7548 | 1.7601 | 1.7391 | 3.00 | 4742.86 |
4059 | 2005.10.04 09:00 | buy stop | 666 | 0.10 | 1.7584 | 1.7534 | 1.7744 | ||
4060 | 2005.10.04 09:00 | sell stop | 667 | 0.10 | 1.7534 | 1.7584 | 1.7374 | ||
4061 | 2005.10.04 09:52 | sell | 667 | 0.10 | 1.7534 | 1.7584 | 1.7374 | ||
4062 | 2005.10.04 13:27 | s/l | 667 | 0.10 | 1.7584 | 1.7584 | 1.7374 | -50.00 | 4692.86 |
4063 | 2005.10.04 13:27 | buy | 666 | 0.10 | 1.7584 | 1.7534 | 1.7744 | ||
4064 | 2005.10.04 17:00 | close | 666 | 0.10 | 1.7611 | 1.7534 | 1.7744 | 27.00 | 4719.86 |
4065 | 2005.10.05 09:00 | buy stop | 668 | 0.10 | 1.7660 | 1.7610 | 1.7820 | ||
4066 | 2005.10.05 09:00 | sell stop | 669 | 0.10 | 1.7610 | 1.7660 | 1.7450 | ||
4067 | 2005.10.05 10:57 | buy | 668 | 0.10 | 1.7660 | 1.7610 | 1.7820 | ||
4068 | 2005.10.05 14:43 | s/l | 668 | 0.10 | 1.7610 | 1.7610 | 1.7820 | -50.00 | 4669.86 |
4069 | 2005.10.05 14:43 | sell | 669 | 0.10 | 1.7610 | 1.7660 | 1.7450 | ||
4070 | 2005.10.05 17:00 | close | 669 | 0.10 | 1.7614 | 1.7660 | 1.7450 | -4.00 | 4665.86 |
4071 | 2005.10.06 09:00 | buy stop | 670 | 0.10 | 1.7754 | 1.7704 | 1.7914 | ||
4072 | 2005.10.06 09:00 | sell stop | 671 | 0.10 | 1.7704 | 1.7754 | 1.7544 | ||
4073 | 2005.10.06 10:30 | sell | 671 | 0.10 | 1.7704 | 1.7754 | 1.7544 | ||
4074 | 2005.10.06 15:21 | s/l | 671 | 0.10 | 1.7754 | 1.7754 | 1.7544 | -50.00 | 4615.86 |
4075 | 2005.10.06 15:21 | buy | 670 | 0.10 | 1.7754 | 1.7704 | 1.7914 | ||
4076 | 2005.10.06 17:00 | close | 670 | 0.10 | 1.7732 | 1.7704 | 1.7914 | -22.00 | 4593.86 |
4077 | 2005.10.07 09:00 | buy stop | 672 | 0.10 | 1.7746 | 1.7696 | 1.7906 | ||
4078 | 2005.10.07 09:00 | sell stop | 673 | 0.10 | 1.7696 | 1.7746 | 1.7536 | ||
4079 | 2005.10.07 09:21 | sell | 673 | 0.10 | 1.7696 | 1.7746 | 1.7536 | ||
4080 | 2005.10.07 17:00 | expiration | 672 | 0.10 | 1.7746 | 1.7696 | 1.7906 | ||
4081 | 2005.10.07 17:00 | close | 673 | 0.10 | 1.7601 | 1.7746 | 1.7536 | 95.00 | 4688.86 |
4082 | 2005.10.10 09:00 | buy stop | 674 | 0.10 | 1.7630 | 1.7580 | 1.7790 | ||
4083 | 2005.10.10 09:00 | sell stop | 675 | 0.10 | 1.7580 | 1.7630 | 1.7420 | ||
4084 | 2005.10.10 09:54 | buy | 674 | 0.10 | 1.7630 | 1.7580 | 1.7790 | ||
4085 | 2005.10.10 11:28 | s/l | 674 | 0.10 | 1.7580 | 1.7580 | 1.7790 | -50.00 | 4638.86 |
4086 | 2005.10.10 11:28 | sell | 675 | 0.10 | 1.7580 | 1.7630 | 1.7420 | ||
4087 | 2005.10.10 17:00 | close | 675 | 0.10 | 1.7523 | 1.7630 | 1.7420 | 57.00 | 4695.86 |
4088 | 2005.10.11 09:00 | buy stop | 676 | 0.10 | 1.7506 | 1.7456 | 1.7666 | ||
4089 | 2005.10.11 09:00 | sell stop | 677 | 0.10 | 1.7456 | 1.7506 | 1.7296 | ||
4090 | 2005.10.11 10:25 | buy | 676 | 0.10 | 1.7506 | 1.7456 | 1.7666 | ||
4091 | 2005.10.11 11:51 | modify | 676 | 0.10 | 1.7506 | 1.7507 | 0.0000 | ||
4092 | 2005.10.11 14:14 | s/l | 676 | 0.10 | 1.7507 | 1.7507 | 0.0000 | 1.00 | 4696.86 |
4093 | 2005.10.11 15:48 | sell | 677 | 0.10 | 1.7456 | 1.7506 | 1.7296 | ||
4094 | 2005.10.11 17:00 | close | 677 | 0.10 | 1.7466 | 1.7506 | 1.7296 | -10.00 | 4686.86 |
4095 | 2005.10.12 09:00 | buy stop | 678 | 0.10 | 1.7428 | 1.7378 | 1.7588 | ||
4096 | 2005.10.12 09:00 | sell stop | 679 | 0.10 | 1.7378 | 1.7428 | 1.7218 | ||
4097 | 2005.10.12 10:05 | buy | 678 | 0.10 | 1.7428 | 1.7378 | 1.7588 | ||
4098 | 2005.10.12 11:29 | modify | 678 | 0.10 | 1.7428 | 1.7430 | 0.0000 | ||
4099 | 2005.10.12 11:29 | modify | 678 | 0.10 | 1.7428 | 1.7431 | 0.0000 | ||
4100 | 2005.10.12 13:11 | modify | 678 | 0.10 | 1.7428 | 1.7432 | 0.0000 | ||
4101 | 2005.10.12 13:11 | modify | 678 | 0.10 | 1.7428 | 1.7433 | 0.0000 | ||
4102 | 2005.10.12 13:11 | modify | 678 | 0.10 | 1.7428 | 1.7435 | 0.0000 | ||
4103 | 2005.10.12 13:13 | modify | 678 | 0.10 | 1.7428 | 1.7436 | 0.0000 | ||
4104 | 2005.10.12 13:13 | modify | 678 | 0.10 | 1.7428 | 1.7437 | 0.0000 | ||
4105 | 2005.10.12 13:16 | modify | 678 | 0.10 | 1.7428 | 1.7438 | 0.0000 | ||
4106 | 2005.10.12 13:16 | modify | 678 | 0.10 | 1.7428 | 1.7440 | 0.0000 | ||
4107 | 2005.10.12 13:16 | modify | 678 | 0.10 | 1.7428 | 1.7442 | 0.0000 | ||
4108 | 2005.10.12 13:17 | modify | 678 | 0.10 | 1.7428 | 1.7443 | 0.0000 | ||
4109 | 2005.10.12 13:17 | modify | 678 | 0.10 | 1.7428 | 1.7444 | 0.0000 | ||
4110 | 2005.10.12 13:18 | modify | 678 | 0.10 | 1.7428 | 1.7448 | 0.0000 | ||
4111 | 2005.10.12 13:25 | modify | 678 | 0.10 | 1.7428 | 1.7449 | 0.0000 | ||
4112 | 2005.10.12 13:25 | modify | 678 | 0.10 | 1.7428 | 1.7450 | 0.0000 | ||
4113 | 2005.10.12 13:28 | modify | 678 | 0.10 | 1.7428 | 1.7453 | 0.0000 | ||
4114 | 2005.10.12 13:28 | modify | 678 | 0.10 | 1.7428 | 1.7457 | 0.0000 | ||
4115 | 2005.10.12 13:28 | modify | 678 | 0.10 | 1.7428 | 1.7460 | 0.0000 | ||
4116 | 2005.10.12 13:31 | modify | 678 | 0.10 | 1.7428 | 1.7464 | 0.0000 | ||
4117 | 2005.10.12 13:31 | modify | 678 | 0.10 | 1.7428 | 1.7465 | 0.0000 | ||
4118 | 2005.10.12 14:59 | modify | 678 | 0.10 | 1.7428 | 1.7467 | 0.0000 | ||
4119 | 2005.10.12 15:01 | modify | 678 | 0.10 | 1.7428 | 1.7469 | 0.0000 | ||
4120 | 2005.10.12 15:02 | modify | 678 | 0.10 | 1.7428 | 1.7470 | 0.0000 | ||
4121 | 2005.10.12 15:02 | modify | 678 | 0.10 | 1.7428 | 1.7471 | 0.0000 | ||
4122 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7473 | 0.0000 | ||
4123 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7474 | 0.0000 | ||
4124 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7475 | 0.0000 | ||
4125 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7476 | 0.0000 | ||
4126 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7478 | 0.0000 | ||
4127 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7479 | 0.0000 | ||
4128 | 2005.10.12 15:03 | modify | 678 | 0.10 | 1.7428 | 1.7480 | 0.0000 | ||
4129 | 2005.10.12 15:05 | modify | 678 | 0.10 | 1.7428 | 1.7482 | 0.0000 | ||
4130 | 2005.10.12 15:10 | modify | 678 | 0.10 | 1.7428 | 1.7485 | 0.0000 | ||
4131 | 2005.10.12 15:10 | modify | 678 | 0.10 | 1.7428 | 1.7486 | 0.0000 | ||
4132 | 2005.10.12 15:13 | modify | 678 | 0.10 | 1.7428 | 1.7487 | 0.0000 | ||
4133 | 2005.10.12 15:13 | modify | 678 | 0.10 | 1.7428 | 1.7488 | 0.0000 | ||
4134 | 2005.10.12 15:14 | modify | 678 | 0.10 | 1.7428 | 1.7489 | 0.0000 | ||
4135 | 2005.10.12 15:14 | modify | 678 | 0.10 | 1.7428 | 1.7490 | 0.0000 | ||
4136 | 2005.10.12 15:18 | modify | 678 | 0.10 | 1.7428 | 1.7492 | 0.0000 | ||
4137 | 2005.10.12 15:40 | modify | 678 | 0.10 | 1.7428 | 1.7494 | 0.0000 | ||
4138 | 2005.10.12 15:40 | modify | 678 | 0.10 | 1.7428 | 1.7495 | 0.0000 | ||
4139 | 2005.10.12 15:40 | modify | 678 | 0.10 | 1.7428 | 1.7496 | 0.0000 | ||
4140 | 2005.10.12 15:41 | modify | 678 | 0.10 | 1.7428 | 1.7497 | 0.0000 | ||
4141 | 2005.10.12 15:41 | modify | 678 | 0.10 | 1.7428 | 1.7498 | 0.0000 | ||
4142 | 2005.10.12 17:00 | expiration | 679 | 0.10 | 1.7378 | 1.7428 | 1.7218 | ||
4143 | 2005.10.12 17:00 | close | 678 | 0.10 | 1.7517 | 1.7498 | 0.0000 | 89.00 | 4775.86 |
4144 | 2005.10.13 09:00 | buy stop | 680 | 0.10 | 1.7506 | 1.7456 | 1.7666 | ||
4145 | 2005.10.13 09:00 | sell stop | 681 | 0.10 | 1.7456 | 1.7506 | 1.7296 | ||
4146 | 2005.10.13 09:19 | sell | 681 | 0.10 | 1.7456 | 1.7506 | 1.7296 | ||
4147 | 2005.10.13 13:50 | s/l | 681 | 0.10 | 1.7506 | 1.7506 | 1.7296 | -50.00 | 4725.86 |
4148 | 2005.10.13 13:50 | buy | 680 | 0.10 | 1.7506 | 1.7456 | 1.7666 | ||
4149 | 2005.10.13 14:37 | s/l | 680 | 0.10 | 1.7456 | 1.7456 | 1.7666 | -50.00 | 4675.86 |
4150 | 2005.10.14 09:00 | buy stop | 682 | 0.10 | 1.7586 | 1.7536 | 1.7746 | ||
4151 | 2005.10.14 09:00 | sell stop | 683 | 0.10 | 1.7536 | 1.7586 | 1.7376 | ||
4152 | 2005.10.14 11:11 | sell | 683 | 0.10 | 1.7536 | 1.7586 | 1.7376 | ||
4153 | 2005.10.14 15:47 | s/l | 683 | 0.10 | 1.7586 | 1.7586 | 1.7376 | -50.00 | 4625.86 |
4154 | 2005.10.14 15:47 | buy | 682 | 0.10 | 1.7586 | 1.7536 | 1.7746 | ||
4155 | 2005.10.14 16:36 | modify | 682 | 0.10 | 1.7586 | 1.7588 | 0.0000 | ||
4156 | 2005.10.14 16:36 | modify | 682 | 0.10 | 1.7586 | 1.7590 | 0.0000 | ||
4157 | 2005.10.14 16:36 | modify | 682 | 0.10 | 1.7586 | 1.7594 | 0.0000 | ||
4158 | 2005.10.14 16:36 | modify | 682 | 0.10 | 1.7586 | 1.7596 | 0.0000 | ||
4159 | 2005.10.14 16:36 | modify | 682 | 0.10 | 1.7586 | 1.7600 | 0.0000 | ||
4160 | 2005.10.14 16:37 | modify | 682 | 0.10 | 1.7586 | 1.7601 | 0.0000 | ||
4161 | 2005.10.14 16:37 | modify | 682 | 0.10 | 1.7586 | 1.7602 | 0.0000 | ||
4162 | 2005.10.14 16:37 | modify | 682 | 0.10 | 1.7586 | 1.7603 | 0.0000 | ||
4163 | 2005.10.14 16:46 | modify | 682 | 0.10 | 1.7586 | 1.7604 | 0.0000 | ||
4164 | 2005.10.14 16:48 | modify | 682 | 0.10 | 1.7586 | 1.7605 | 0.0000 | ||
4165 | 2005.10.14 16:48 | modify | 682 | 0.10 | 1.7586 | 1.7608 | 0.0000 | ||
4166 | 2005.10.14 16:48 | modify | 682 | 0.10 | 1.7586 | 1.7609 | 0.0000 | ||
4167 | 2005.10.14 16:48 | modify | 682 | 0.10 | 1.7586 | 1.7612 | 0.0000 | ||
4168 | 2005.10.14 16:54 | modify | 682 | 0.10 | 1.7586 | 1.7614 | 0.0000 | ||
4169 | 2005.10.14 16:55 | modify | 682 | 0.10 | 1.7586 | 1.7618 | 0.0000 | ||
4170 | 2005.10.14 16:56 | modify | 682 | 0.10 | 1.7586 | 1.7619 | 0.0000 | ||
4171 | 2005.10.14 17:00 | close | 682 | 0.10 | 1.7661 | 1.7619 | 0.0000 | 75.00 | 4700.86 |
4172 | 2005.10.17 09:00 | buy stop | 684 | 0.10 | 1.7704 | 1.7654 | 1.7864 | ||
4173 | 2005.10.17 09:00 | sell stop | 685 | 0.10 | 1.7654 | 1.7704 | 1.7494 | ||
4174 | 2005.10.17 09:58 | sell | 685 | 0.10 | 1.7654 | 1.7704 | 1.7494 | ||
4175 | 2005.10.17 17:00 | expiration | 684 | 0.10 | 1.7704 | 1.7654 | 1.7864 | ||
4176 | 2005.10.17 17:00 | close | 685 | 0.10 | 1.7532 | 1.7704 | 1.7494 | 122.00 | 4822.86 |
4177 | 2005.10.18 09:00 | buy stop | 686 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
4178 | 2005.10.18 09:00 | sell stop | 687 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
4179 | 2005.10.18 09:58 | sell | 687 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
4180 | 2005.10.18 17:00 | expiration | 686 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
4181 | 2005.10.18 17:00 | close | 687 | 0.10 | 1.7480 | 1.7535 | 1.7325 | 5.00 | 4827.86 |
4182 | 2005.10.19 09:00 | buy stop | 688 | 0.10 | 1.7468 | 1.7418 | 1.7628 | ||
4183 | 2005.10.19 09:00 | sell stop | 689 | 0.10 | 1.7418 | 1.7468 | 1.7258 | ||
4184 | 2005.10.19 09:14 | buy | 688 | 0.10 | 1.7468 | 1.7418 | 1.7628 | ||
4185 | 2005.10.19 11:05 | modify | 688 | 0.10 | 1.7468 | 1.7469 | 0.0000 | ||
4186 | 2005.10.19 11:05 | modify | 688 | 0.10 | 1.7468 | 1.7471 | 0.0000 | ||
4187 | 2005.10.19 11:05 | modify | 688 | 0.10 | 1.7468 | 1.7473 | 0.0000 | ||
4188 | 2005.10.19 11:05 | modify | 688 | 0.10 | 1.7468 | 1.7475 | 0.0000 | ||
4189 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7477 | 0.0000 | ||
4190 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7478 | 0.0000 | ||
4191 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7484 | 0.0000 | ||
4192 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7486 | 0.0000 | ||
4193 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7489 | 0.0000 | ||
4194 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7491 | 0.0000 | ||
4195 | 2005.10.19 11:06 | modify | 688 | 0.10 | 1.7468 | 1.7494 | 0.0000 | ||
4196 | 2005.10.19 11:26 | modify | 688 | 0.10 | 1.7468 | 1.7495 | 0.0000 | ||
4197 | 2005.10.19 11:26 | modify | 688 | 0.10 | 1.7468 | 1.7498 | 0.0000 | ||
4198 | 2005.10.19 11:26 | modify | 688 | 0.10 | 1.7468 | 1.7499 | 0.0000 | ||
4199 | 2005.10.19 11:26 | modify | 688 | 0.10 | 1.7468 | 1.7501 | 0.0000 | ||
4200 | 2005.10.19 11:26 | modify | 688 | 0.10 | 1.7468 | 1.7505 | 0.0000 | ||
4201 | 2005.10.19 11:33 | modify | 688 | 0.10 | 1.7468 | 1.7508 | 0.0000 | ||
4202 | 2005.10.19 11:33 | modify | 688 | 0.10 | 1.7468 | 1.7510 | 0.0000 | ||
4203 | 2005.10.19 11:33 | modify | 688 | 0.10 | 1.7468 | 1.7512 | 0.0000 | ||
4204 | 2005.10.19 11:33 | modify | 688 | 0.10 | 1.7468 | 1.7515 | 0.0000 | ||
4205 | 2005.10.19 11:34 | modify | 688 | 0.10 | 1.7468 | 1.7516 | 0.0000 | ||
4206 | 2005.10.19 11:34 | modify | 688 | 0.10 | 1.7468 | 1.7517 | 0.0000 | ||
4207 | 2005.10.19 11:35 | modify | 688 | 0.10 | 1.7468 | 1.7518 | 0.0000 | ||
4208 | 2005.10.19 11:35 | modify | 688 | 0.10 | 1.7468 | 1.7522 | 0.0000 | ||
4209 | 2005.10.19 11:35 | modify | 688 | 0.10 | 1.7468 | 1.7525 | 0.0000 | ||
4210 | 2005.10.19 11:35 | modify | 688 | 0.10 | 1.7468 | 1.7526 | 0.0000 | ||
4211 | 2005.10.19 12:47 | modify | 688 | 0.10 | 1.7468 | 1.7527 | 0.0000 | ||
4212 | 2005.10.19 12:47 | modify | 688 | 0.10 | 1.7468 | 1.7528 | 0.0000 | ||
4213 | 2005.10.19 12:48 | modify | 688 | 0.10 | 1.7468 | 1.7530 | 0.0000 | ||
4214 | 2005.10.19 12:48 | modify | 688 | 0.10 | 1.7468 | 1.7531 | 0.0000 | ||
4215 | 2005.10.19 12:48 | modify | 688 | 0.10 | 1.7468 | 1.7532 | 0.0000 | ||
4216 | 2005.10.19 12:48 | modify | 688 | 0.10 | 1.7468 | 1.7533 | 0.0000 | ||
4217 | 2005.10.19 12:48 | modify | 688 | 0.10 | 1.7468 | 1.7534 | 0.0000 | ||
4218 | 2005.10.19 12:49 | modify | 688 | 0.10 | 1.7468 | 1.7536 | 0.0000 | ||
4219 | 2005.10.19 12:49 | modify | 688 | 0.10 | 1.7468 | 1.7541 | 0.0000 | ||
4220 | 2005.10.19 12:50 | modify | 688 | 0.10 | 1.7468 | 1.7542 | 0.0000 | ||
4221 | 2005.10.19 15:07 | s/l | 688 | 0.10 | 1.7542 | 1.7542 | 0.0000 | 74.00 | 4901.86 |
4222 | 2005.10.19 17:00 | expiration | 689 | 0.10 | 1.7418 | 1.7468 | 1.7258 | ||
4223 | 2005.10.20 09:00 | buy stop | 690 | 0.10 | 1.7666 | 1.7616 | 1.7826 | ||
4224 | 2005.10.20 09:00 | sell stop | 691 | 0.10 | 1.7616 | 1.7666 | 1.7456 | ||
4225 | 2005.10.20 10:02 | sell | 691 | 0.10 | 1.7616 | 1.7666 | 1.7456 | ||
4226 | 2005.10.20 10:30 | s/l | 691 | 0.10 | 1.7666 | 1.7666 | 1.7456 | -50.00 | 4851.86 |
4227 | 2005.10.20 10:30 | buy | 690 | 0.10 | 1.7666 | 1.7616 | 1.7826 | ||
4228 | 2005.10.20 17:00 | close | 690 | 0.10 | 1.7703 | 1.7616 | 1.7826 | 37.00 | 4888.86 |
4229 | 2005.10.21 09:00 | buy stop | 692 | 0.10 | 1.7779 | 1.7729 | 1.7939 | ||
4230 | 2005.10.21 09:00 | sell stop | 693 | 0.10 | 1.7729 | 1.7779 | 1.7569 | ||
4231 | 2005.10.21 10:01 | buy | 692 | 0.10 | 1.7779 | 1.7729 | 1.7939 | ||
4232 | 2005.10.21 12:47 | s/l | 692 | 0.10 | 1.7729 | 1.7729 | 1.7939 | -50.00 | 4838.86 |
4233 | 2005.10.21 12:47 | sell | 693 | 0.10 | 1.7729 | 1.7779 | 1.7569 | ||
4234 | 2005.10.21 15:17 | s/l | 693 | 0.10 | 1.7779 | 1.7779 | 1.7569 | -50.00 | 4788.86 |
4235 | 2005.10.24 09:00 | buy stop | 694 | 0.10 | 1.7712 | 1.7662 | 1.7872 | ||
4236 | 2005.10.24 09:00 | sell stop | 695 | 0.10 | 1.7662 | 1.7712 | 1.7502 | ||
4237 | 2005.10.24 10:20 | sell | 695 | 0.10 | 1.7662 | 1.7712 | 1.7502 | ||
4238 | 2005.10.24 17:00 | expiration | 694 | 0.10 | 1.7712 | 1.7662 | 1.7872 | ||
4239 | 2005.10.24 17:00 | close | 695 | 0.10 | 1.7694 | 1.7712 | 1.7502 | -32.00 | 4756.86 |
4240 | 2005.10.25 09:00 | buy stop | 696 | 0.10 | 1.7681 | 1.7631 | 1.7841 | ||
4241 | 2005.10.25 09:00 | sell stop | 697 | 0.10 | 1.7631 | 1.7681 | 1.7471 | ||
4242 | 2005.10.25 09:30 | buy | 696 | 0.10 | 1.7681 | 1.7631 | 1.7841 | ||
4243 | 2005.10.25 10:17 | modify | 696 | 0.10 | 1.7681 | 1.7684 | 0.0000 | ||
4244 | 2005.10.25 10:18 | modify | 696 | 0.10 | 1.7681 | 1.7688 | 0.0000 | ||
4245 | 2005.10.25 10:18 | modify | 696 | 0.10 | 1.7681 | 1.7689 | 0.0000 | ||
4246 | 2005.10.25 10:18 | modify | 696 | 0.10 | 1.7681 | 1.7690 | 0.0000 | ||
4247 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7692 | 0.0000 | ||
4248 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7694 | 0.0000 | ||
4249 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7695 | 0.0000 | ||
4250 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7696 | 0.0000 | ||
4251 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7700 | 0.0000 | ||
4252 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7701 | 0.0000 | ||
4253 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7704 | 0.0000 | ||
4254 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7706 | 0.0000 | ||
4255 | 2005.10.25 10:19 | modify | 696 | 0.10 | 1.7681 | 1.7709 | 0.0000 | ||
4256 | 2005.10.25 10:23 | modify | 696 | 0.10 | 1.7681 | 1.7711 | 0.0000 | ||
4257 | 2005.10.25 10:37 | modify | 696 | 0.10 | 1.7681 | 1.7712 | 0.0000 | ||
4258 | 2005.10.25 10:37 | modify | 696 | 0.10 | 1.7681 | 1.7715 | 0.0000 | ||
4259 | 2005.10.25 10:57 | modify | 696 | 0.10 | 1.7681 | 1.7717 | 0.0000 | ||
4260 | 2005.10.25 11:17 | modify | 696 | 0.10 | 1.7681 | 1.7718 | 0.0000 | ||
4261 | 2005.10.25 11:17 | modify | 696 | 0.10 | 1.7681 | 1.7719 | 0.0000 | ||
4262 | 2005.10.25 11:17 | modify | 696 | 0.10 | 1.7681 | 1.7720 | 0.0000 | ||
4263 | 2005.10.25 11:39 | modify | 696 | 0.10 | 1.7681 | 1.7722 | 0.0000 | ||
4264 | 2005.10.25 11:39 | modify | 696 | 0.10 | 1.7681 | 1.7724 | 0.0000 | ||
4265 | 2005.10.25 11:40 | modify | 696 | 0.10 | 1.7681 | 1.7726 | 0.0000 | ||
4266 | 2005.10.25 11:59 | modify | 696 | 0.10 | 1.7681 | 1.7728 | 0.0000 | ||
4267 | 2005.10.25 12:48 | modify | 696 | 0.10 | 1.7681 | 1.7730 | 0.0000 | ||
4268 | 2005.10.25 12:48 | modify | 696 | 0.10 | 1.7681 | 1.7732 | 0.0000 | ||
4269 | 2005.10.25 12:51 | modify | 696 | 0.10 | 1.7681 | 1.7734 | 0.0000 | ||
4270 | 2005.10.25 12:52 | modify | 696 | 0.10 | 1.7681 | 1.7735 | 0.0000 | ||
4271 | 2005.10.25 12:52 | modify | 696 | 0.10 | 1.7681 | 1.7736 | 0.0000 | ||
4272 | 2005.10.25 14:56 | modify | 696 | 0.10 | 1.7681 | 1.7737 | 0.0000 | ||
4273 | 2005.10.25 14:56 | modify | 696 | 0.10 | 1.7681 | 1.7738 | 0.0000 | ||
4274 | 2005.10.25 14:57 | modify | 696 | 0.10 | 1.7681 | 1.7740 | 0.0000 | ||
4275 | 2005.10.25 14:57 | modify | 696 | 0.10 | 1.7681 | 1.7741 | 0.0000 | ||
4276 | 2005.10.25 14:58 | modify | 696 | 0.10 | 1.7681 | 1.7745 | 0.0000 | ||
4277 | 2005.10.25 14:58 | modify | 696 | 0.10 | 1.7681 | 1.7747 | 0.0000 | ||
4278 | 2005.10.25 15:06 | modify | 696 | 0.10 | 1.7681 | 1.7750 | 0.0000 | ||
4279 | 2005.10.25 15:06 | modify | 696 | 0.10 | 1.7681 | 1.7752 | 0.0000 | ||
4280 | 2005.10.25 15:06 | modify | 696 | 0.10 | 1.7681 | 1.7755 | 0.0000 | ||
4281 | 2005.10.25 15:08 | modify | 696 | 0.10 | 1.7681 | 1.7756 | 0.0000 | ||
4282 | 2005.10.25 15:08 | modify | 696 | 0.10 | 1.7681 | 1.7757 | 0.0000 | ||
4283 | 2005.10.25 16:02 | modify | 696 | 0.10 | 1.7681 | 1.7761 | 0.0000 | ||
4284 | 2005.10.25 16:02 | modify | 696 | 0.10 | 1.7681 | 1.7764 | 0.0000 | ||
4285 | 2005.10.25 16:02 | modify | 696 | 0.10 | 1.7681 | 1.7768 | 0.0000 | ||
4286 | 2005.10.25 16:02 | modify | 696 | 0.10 | 1.7681 | 1.7770 | 0.0000 | ||
4287 | 2005.10.25 16:02 | modify | 696 | 0.10 | 1.7681 | 1.7774 | 0.0000 | ||
4288 | 2005.10.25 16:03 | modify | 696 | 0.10 | 1.7681 | 1.7776 | 0.0000 | ||
4289 | 2005.10.25 16:03 | modify | 696 | 0.10 | 1.7681 | 1.7777 | 0.0000 | ||
4290 | 2005.10.25 16:03 | modify | 696 | 0.10 | 1.7681 | 1.7778 | 0.0000 | ||
4291 | 2005.10.25 16:05 | modify | 696 | 0.10 | 1.7681 | 1.7779 | 0.0000 | ||
4292 | 2005.10.25 16:05 | modify | 696 | 0.10 | 1.7681 | 1.7780 | 0.0000 | ||
4293 | 2005.10.25 16:05 | modify | 696 | 0.10 | 1.7681 | 1.7781 | 0.0000 | ||
4294 | 2005.10.25 16:05 | modify | 696 | 0.10 | 1.7681 | 1.7782 | 0.0000 | ||
4295 | 2005.10.25 16:05 | modify | 696 | 0.10 | 1.7681 | 1.7784 | 0.0000 | ||
4296 | 2005.10.25 16:06 | modify | 696 | 0.10 | 1.7681 | 1.7785 | 0.0000 | ||
4297 | 2005.10.25 16:11 | modify | 696 | 0.10 | 1.7681 | 1.7787 | 0.0000 | ||
4298 | 2005.10.25 16:11 | modify | 696 | 0.10 | 1.7681 | 1.7789 | 0.0000 | ||
4299 | 2005.10.25 16:12 | modify | 696 | 0.10 | 1.7681 | 1.7791 | 0.0000 | ||
4300 | 2005.10.25 16:12 | modify | 696 | 0.10 | 1.7681 | 1.7793 | 0.0000 | ||
4301 | 2005.10.25 16:25 | modify | 696 | 0.10 | 1.7681 | 1.7795 | 0.0000 | ||
4302 | 2005.10.25 16:26 | modify | 696 | 0.10 | 1.7681 | 1.7796 | 0.0000 | ||
4303 | 2005.10.25 16:26 | modify | 696 | 0.10 | 1.7681 | 1.7798 | 0.0000 | ||
4304 | 2005.10.25 16:26 | modify | 696 | 0.10 | 1.7681 | 1.7800 | 0.0000 | ||
4305 | 2005.10.25 16:27 | modify | 696 | 0.10 | 1.7681 | 1.7802 | 0.0000 | ||
4306 | 2005.10.25 16:27 | modify | 696 | 0.10 | 1.7681 | 1.7805 | 0.0000 | ||
4307 | 2005.10.25 16:27 | modify | 696 | 0.10 | 1.7681 | 1.7807 | 0.0000 | ||
4308 | 2005.10.25 16:27 | modify | 696 | 0.10 | 1.7681 | 1.7810 | 0.0000 | ||
4309 | 2005.10.25 16:28 | modify | 696 | 0.10 | 1.7681 | 1.7811 | 0.0000 | ||
4310 | 2005.10.25 16:28 | modify | 696 | 0.10 | 1.7681 | 1.7812 | 0.0000 | ||
4311 | 2005.10.25 16:36 | modify | 696 | 0.10 | 1.7681 | 1.7813 | 0.0000 | ||
4312 | 2005.10.25 16:36 | modify | 696 | 0.10 | 1.7681 | 1.7816 | 0.0000 | ||
4313 | 2005.10.25 17:00 | expiration | 697 | 0.10 | 1.7631 | 1.7681 | 1.7471 | ||
4314 | 2005.10.25 17:00 | close | 696 | 0.10 | 1.7853 | 1.7816 | 0.0000 | 172.00 | 4928.86 |
4315 | 2005.10.26 09:00 | buy stop | 698 | 0.10 | 1.7864 | 1.7814 | 1.8024 | ||
4316 | 2005.10.26 09:00 | sell stop | 699 | 0.10 | 1.7814 | 1.7864 | 1.7654 | ||
4317 | 2005.10.26 09:21 | sell | 699 | 0.10 | 1.7814 | 1.7864 | 1.7654 | ||
4318 | 2005.10.26 17:00 | expiration | 698 | 0.10 | 1.7864 | 1.7814 | 1.8024 | ||
4319 | 2005.10.26 17:00 | close | 699 | 0.10 | 1.7761 | 1.7864 | 1.7654 | 53.00 | 4981.86 |
4320 | 2005.10.27 09:00 | buy stop | 700 | 0.10 | 1.7862 | 1.7812 | 1.8022 | ||
4321 | 2005.10.27 09:00 | sell stop | 701 | 0.10 | 1.7812 | 1.7862 | 1.7652 | ||
4322 | 2005.10.27 10:02 | buy | 700 | 0.10 | 1.7862 | 1.7812 | 1.8022 | ||
4323 | 2005.10.27 17:00 | expiration | 701 | 0.10 | 1.7812 | 1.7862 | 1.7652 | ||
4324 | 2005.10.27 17:00 | close | 700 | 0.10 | 1.7837 | 1.7812 | 1.8022 | -25.00 | 4956.86 |
4325 | 2005.10.28 09:00 | buy stop | 702 | 0.10 | 1.7857 | 1.7807 | 1.8017 | ||
4326 | 2005.10.28 09:00 | sell stop | 703 | 0.10 | 1.7807 | 1.7857 | 1.7647 | ||
4327 | 2005.10.28 09:31 | buy | 702 | 0.10 | 1.7857 | 1.7807 | 1.8017 | ||
4328 | 2005.10.28 11:48 | s/l | 702 | 0.10 | 1.7807 | 1.7807 | 1.8017 | -50.00 | 4906.86 |
4329 | 2005.10.28 11:48 | sell | 703 | 0.10 | 1.7807 | 1.7857 | 1.7647 | ||
4330 | 2005.10.28 17:00 | close | 703 | 0.10 | 1.7771 | 1.7857 | 1.7647 | 36.00 | 4942.86 |
4331 | 2005.10.31 09:00 | buy stop | 704 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
4332 | 2005.10.31 09:00 | sell stop | 705 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
4333 | 2005.10.31 09:30 | buy | 704 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
4334 | 2005.10.31 14:30 | s/l | 704 | 0.10 | 1.7753 | 1.7753 | 1.7963 | -50.00 | 4892.86 |
4335 | 2005.10.31 14:30 | sell | 705 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
4336 | 2005.10.31 17:00 | close | 705 | 0.10 | 1.7698 | 1.7803 | 1.7593 | 55.00 | 4947.86 |
4337 | 2005.11.01 09:00 | buy stop | 706 | 0.10 | 1.7735 | 1.7685 | 1.7895 | ||
4338 | 2005.11.01 09:00 | sell stop | 707 | 0.10 | 1.7685 | 1.7735 | 1.7525 | ||
4339 | 2005.11.01 10:23 | sell | 707 | 0.10 | 1.7685 | 1.7735 | 1.7525 | ||
4340 | 2005.11.01 17:00 | expiration | 706 | 0.10 | 1.7735 | 1.7685 | 1.7895 | ||
4341 | 2005.11.01 17:00 | close | 707 | 0.10 | 1.7616 | 1.7735 | 1.7525 | 69.00 | 5016.86 |
4342 | 2005.11.02 09:00 | buy stop | 708 | 0.10 | 1.7681 | 1.7631 | 1.7841 | ||
4343 | 2005.11.02 09:00 | sell stop | 709 | 0.10 | 1.7631 | 1.7681 | 1.7471 | ||
4344 | 2005.11.02 12:18 | sell | 709 | 0.10 | 1.7631 | 1.7681 | 1.7471 | ||
4345 | 2005.11.02 14:23 | s/l | 709 | 0.10 | 1.7681 | 1.7681 | 1.7471 | -50.00 | 4966.86 |
4346 | 2005.11.02 14:23 | buy | 708 | 0.10 | 1.7681 | 1.7631 | 1.7841 | ||
4347 | 2005.11.02 16:45 | modify | 708 | 0.10 | 1.7681 | 1.7682 | 0.0000 | ||
4348 | 2005.11.02 16:45 | modify | 708 | 0.10 | 1.7681 | 1.7683 | 0.0000 | ||
4349 | 2005.11.02 16:45 | modify | 708 | 0.10 | 1.7681 | 1.7686 | 0.0000 | ||
4350 | 2005.11.02 16:45 | modify | 708 | 0.10 | 1.7681 | 1.7688 | 0.0000 | ||
4351 | 2005.11.02 16:45 | modify | 708 | 0.10 | 1.7681 | 1.7690 | 0.0000 | ||
4352 | 2005.11.02 16:47 | modify | 708 | 0.10 | 1.7681 | 1.7692 | 0.0000 | ||
4353 | 2005.11.02 16:47 | modify | 708 | 0.10 | 1.7681 | 1.7693 | 0.0000 | ||
4354 | 2005.11.02 16:47 | modify | 708 | 0.10 | 1.7681 | 1.7694 | 0.0000 | ||
4355 | 2005.11.02 16:47 | modify | 708 | 0.10 | 1.7681 | 1.7696 | 0.0000 | ||
4356 | 2005.11.02 16:55 | modify | 708 | 0.10 | 1.7681 | 1.7700 | 0.0000 | ||
4357 | 2005.11.02 16:56 | modify | 708 | 0.10 | 1.7681 | 1.7701 | 0.0000 | ||
4358 | 2005.11.02 16:56 | modify | 708 | 0.10 | 1.7681 | 1.7702 | 0.0000 | ||
4359 | 2005.11.02 16:56 | modify | 708 | 0.10 | 1.7681 | 1.7703 | 0.0000 | ||
4360 | 2005.11.02 16:56 | modify | 708 | 0.10 | 1.7681 | 1.7704 | 0.0000 | ||
4361 | 2005.11.02 16:58 | modify | 708 | 0.10 | 1.7681 | 1.7705 | 0.0000 | ||
4362 | 2005.11.02 17:00 | close | 708 | 0.10 | 1.7743 | 1.7705 | 0.0000 | 62.00 | 5028.86 |
4363 | 2005.11.03 09:00 | buy stop | 710 | 0.10 | 1.7769 | 1.7719 | 1.7929 | ||
4364 | 2005.11.03 09:00 | sell stop | 711 | 0.10 | 1.7719 | 1.7769 | 1.7559 | ||
4365 | 2005.11.03 10:30 | buy | 710 | 0.10 | 1.7769 | 1.7719 | 1.7929 | ||
4366 | 2005.11.03 14:37 | s/l | 710 | 0.10 | 1.7719 | 1.7719 | 1.7929 | -50.00 | 4978.86 |
4367 | 2005.11.03 14:37 | sell | 711 | 0.10 | 1.7719 | 1.7769 | 1.7559 | ||
4368 | 2005.11.03 17:00 | close | 711 | 0.10 | 1.7761 | 1.7769 | 1.7559 | -42.00 | 4936.86 |
4369 | 2005.11.04 09:00 | buy stop | 712 | 0.10 | 1.7696 | 1.7646 | 1.7856 | ||
4370 | 2005.11.04 09:00 | sell stop | 713 | 0.10 | 1.7646 | 1.7696 | 1.7486 | ||
4371 | 2005.11.04 13:09 | sell | 713 | 0.10 | 1.7646 | 1.7696 | 1.7486 | ||
4372 | 2005.11.04 15:02 | s/l | 713 | 0.10 | 1.7696 | 1.7696 | 1.7486 | -50.00 | 4886.86 |
4373 | 2005.11.04 15:02 | buy | 712 | 0.10 | 1.7696 | 1.7646 | 1.7856 | ||
4374 | 2005.11.04 15:34 | s/l | 712 | 0.10 | 1.7646 | 1.7646 | 1.7856 | -50.00 | 4836.86 |
4375 | 2005.11.07 09:00 | buy stop | 714 | 0.10 | 1.7487 | 1.7437 | 1.7647 | ||
4376 | 2005.11.07 09:00 | sell stop | 715 | 0.10 | 1.7437 | 1.7487 | 1.7277 | ||
4377 | 2005.11.07 09:22 | buy | 714 | 0.10 | 1.7487 | 1.7437 | 1.7647 | ||
4378 | 2005.11.07 14:28 | s/l | 714 | 0.10 | 1.7437 | 1.7437 | 1.7647 | -50.00 | 4786.86 |
4379 | 2005.11.07 14:28 | sell | 715 | 0.10 | 1.7437 | 1.7487 | 1.7277 | ||
4380 | 2005.11.07 17:00 | close | 715 | 0.10 | 1.7426 | 1.7487 | 1.7277 | 11.00 | 4797.86 |
4381 | 2005.11.08 09:00 | buy stop | 716 | 0.10 | 1.7384 | 1.7334 | 1.7544 | ||
4382 | 2005.11.08 09:00 | sell stop | 717 | 0.10 | 1.7334 | 1.7384 | 1.7174 | ||
4383 | 2005.11.08 10:33 | sell | 717 | 0.10 | 1.7334 | 1.7384 | 1.7174 | ||
4384 | 2005.11.08 14:52 | s/l | 717 | 0.10 | 1.7384 | 1.7384 | 1.7174 | -50.00 | 4747.86 |
4385 | 2005.11.08 14:52 | buy | 716 | 0.10 | 1.7384 | 1.7334 | 1.7544 | ||
4386 | 2005.11.08 17:00 | close | 716 | 0.10 | 1.7391 | 1.7334 | 1.7544 | 7.00 | 4754.86 |
4387 | 2005.11.09 09:00 | buy stop | 718 | 0.10 | 1.7449 | 1.7399 | 1.7609 | ||
4388 | 2005.11.09 09:00 | sell stop | 719 | 0.10 | 1.7399 | 1.7449 | 1.7239 | ||
4389 | 2005.11.09 10:44 | sell | 719 | 0.10 | 1.7399 | 1.7449 | 1.7239 | ||
4390 | 2005.11.09 15:00 | s/l | 719 | 0.10 | 1.7449 | 1.7449 | 1.7239 | -50.00 | 4704.86 |
4391 | 2005.11.09 15:00 | buy | 718 | 0.10 | 1.7449 | 1.7399 | 1.7609 | ||
4392 | 2005.11.09 15:29 | s/l | 718 | 0.10 | 1.7399 | 1.7399 | 1.7609 | -50.00 | 4654.86 |
4393 | 2005.11.10 09:00 | buy stop | 720 | 0.10 | 1.7460 | 1.7410 | 1.7620 | ||
4394 | 2005.11.10 09:00 | sell stop | 721 | 0.10 | 1.7410 | 1.7460 | 1.7250 | ||
4395 | 2005.11.10 09:46 | buy | 720 | 0.10 | 1.7460 | 1.7410 | 1.7620 | ||
4396 | 2005.11.10 14:30 | modify | 720 | 0.10 | 1.7460 | 1.7463 | 0.0000 | ||
4397 | 2005.11.10 14:31 | modify | 720 | 0.10 | 1.7460 | 1.7465 | 0.0000 | ||
4398 | 2005.11.10 14:55 | s/l | 720 | 0.10 | 1.7465 | 1.7465 | 0.0000 | 5.00 | 4659.86 |
4399 | 2005.11.10 17:00 | expiration | 721 | 0.10 | 1.7410 | 1.7460 | 1.7250 | ||
4400 | 2005.11.11 09:00 | buy stop | 722 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
4401 | 2005.11.11 09:00 | sell stop | 723 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
4402 | 2005.11.11 10:27 | sell | 723 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
4403 | 2005.11.11 17:00 | expiration | 722 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
4404 | 2005.11.11 17:00 | close | 723 | 0.10 | 1.7407 | 1.7453 | 1.7243 | -4.00 | 4655.86 |
4405 | 2005.11.14 09:00 | buy stop | 724 | 0.10 | 1.7462 | 1.7412 | 1.7622 | ||
4406 | 2005.11.14 09:00 | sell stop | 725 | 0.10 | 1.7412 | 1.7462 | 1.7252 | ||
4407 | 2005.11.14 09:36 | buy | 724 | 0.10 | 1.7462 | 1.7412 | 1.7622 | ||
4408 | 2005.11.14 13:47 | s/l | 724 | 0.10 | 1.7412 | 1.7412 | 1.7622 | -50.00 | 4605.86 |
4409 | 2005.11.14 13:47 | sell | 725 | 0.10 | 1.7412 | 1.7462 | 1.7252 | ||
4410 | 2005.11.14 17:00 | close | 725 | 0.10 | 1.7384 | 1.7462 | 1.7252 | 28.00 | 4633.86 |
4411 | 2005.11.15 09:00 | buy stop | 726 | 0.10 | 1.7409 | 1.7359 | 1.7569 | ||
4412 | 2005.11.15 09:00 | sell stop | 727 | 0.10 | 1.7359 | 1.7409 | 1.7199 | ||
4413 | 2005.11.15 10:40 | sell | 727 | 0.10 | 1.7359 | 1.7409 | 1.7199 | ||
4414 | 2005.11.15 17:00 | expiration | 726 | 0.10 | 1.7409 | 1.7359 | 1.7569 | ||
4415 | 2005.11.15 17:00 | close | 727 | 0.10 | 1.7332 | 1.7409 | 1.7199 | 27.00 | 4660.86 |
4416 | 2005.11.16 09:00 | buy stop | 728 | 0.10 | 1.7367 | 1.7317 | 1.7527 | ||
4417 | 2005.11.16 09:00 | sell stop | 729 | 0.10 | 1.7317 | 1.7367 | 1.7157 | ||
4418 | 2005.11.16 11:17 | sell | 729 | 0.10 | 1.7317 | 1.7367 | 1.7157 | ||
4419 | 2005.11.16 16:01 | t/p | 729 | 0.10 | 1.7157 | 1.7367 | 1.7157 | 160.00 | 4820.86 |
4420 | 2005.11.16 17:00 | expiration | 728 | 0.10 | 1.7367 | 1.7317 | 1.7527 | ||
4421 | 2005.11.17 09:00 | buy stop | 730 | 0.10 | 1.7203 | 1.7153 | 1.7363 | ||
4422 | 2005.11.17 09:00 | sell stop | 731 | 0.10 | 1.7153 | 1.7203 | 1.6993 | ||
4423 | 2005.11.17 10:06 | buy | 730 | 0.10 | 1.7203 | 1.7153 | 1.7363 | ||
4424 | 2005.11.17 17:00 | expiration | 731 | 0.10 | 1.7153 | 1.7203 | 1.6993 | ||
4425 | 2005.11.17 17:00 | close | 730 | 0.10 | 1.7206 | 1.7153 | 1.7363 | 3.00 | 4823.86 |
4426 | 2005.11.18 09:00 | buy stop | 732 | 0.10 | 1.7170 | 1.7120 | 1.7330 | ||
4427 | 2005.11.18 09:00 | sell stop | 733 | 0.10 | 1.7120 | 1.7170 | 1.6960 | ||
4428 | 2005.11.18 09:14 | sell | 733 | 0.10 | 1.7120 | 1.7170 | 1.6960 | ||
4429 | 2005.11.18 15:03 | s/l | 733 | 0.10 | 1.7170 | 1.7170 | 1.6960 | -50.00 | 4773.86 |
4430 | 2005.11.18 15:03 | buy | 732 | 0.10 | 1.7170 | 1.7120 | 1.7330 | ||
4431 | 2005.11.18 15:34 | modify | 732 | 0.10 | 1.7170 | 1.7172 | 0.0000 | ||
4432 | 2005.11.18 15:34 | modify | 732 | 0.10 | 1.7170 | 1.7175 | 0.0000 | ||
4433 | 2005.11.18 15:34 | modify | 732 | 0.10 | 1.7170 | 1.7177 | 0.0000 | ||
4434 | 2005.11.18 16:03 | s/l | 732 | 0.10 | 1.7177 | 1.7177 | 0.0000 | 7.00 | 4780.86 |
4435 | 2005.11.21 09:00 | buy stop | 734 | 0.10 | 1.7201 | 1.7151 | 1.7361 | ||
4436 | 2005.11.21 09:00 | sell stop | 735 | 0.10 | 1.7151 | 1.7201 | 1.6991 | ||
4437 | 2005.11.21 09:25 | buy | 734 | 0.10 | 1.7201 | 1.7151 | 1.7361 | ||
4438 | 2005.11.21 17:00 | expiration | 735 | 0.10 | 1.7151 | 1.7201 | 1.6991 | ||
4439 | 2005.11.21 17:00 | close | 734 | 0.10 | 1.7185 | 1.7151 | 1.7361 | -16.00 | 4764.86 |
4440 | 2005.11.22 09:00 | buy stop | 736 | 0.10 | 1.7192 | 1.7142 | 1.7352 | ||
4441 | 2005.11.22 09:00 | sell stop | 737 | 0.10 | 1.7142 | 1.7192 | 1.6982 | ||
4442 | 2005.11.22 09:36 | sell | 737 | 0.10 | 1.7142 | 1.7192 | 1.6982 | ||
4443 | 2005.11.22 17:00 | expiration | 736 | 0.10 | 1.7192 | 1.7142 | 1.7352 | ||
4444 | 2005.11.22 17:00 | close | 737 | 0.10 | 1.7117 | 1.7192 | 1.6982 | 25.00 | 4789.86 |
4445 | 2005.11.23 09:00 | buy stop | 738 | 0.10 | 1.7277 | 1.7227 | 1.7437 | ||
4446 | 2005.11.23 09:00 | sell stop | 739 | 0.10 | 1.7227 | 1.7277 | 1.7067 | ||
4447 | 2005.11.23 09:36 | sell | 739 | 0.10 | 1.7227 | 1.7277 | 1.7067 | ||
4448 | 2005.11.23 17:00 | expiration | 738 | 0.10 | 1.7277 | 1.7227 | 1.7437 | ||
4449 | 2005.11.23 17:00 | close | 739 | 0.10 | 1.7215 | 1.7277 | 1.7067 | 12.00 | 4801.86 |
4450 | 2005.11.24 09:00 | buy stop | 740 | 0.10 | 1.7258 | 1.7208 | 1.7418 | ||
4451 | 2005.11.24 09:00 | sell stop | 741 | 0.10 | 1.7208 | 1.7258 | 1.7048 | ||
4452 | 2005.11.24 11:29 | buy | 740 | 0.10 | 1.7258 | 1.7208 | 1.7418 | ||
4453 | 2005.11.24 17:00 | expiration | 741 | 0.10 | 1.7208 | 1.7258 | 1.7048 | ||
4454 | 2005.11.24 17:00 | close | 740 | 0.10 | 1.7238 | 1.7208 | 1.7418 | -20.00 | 4781.86 |
4455 | 2005.11.25 09:00 | buy stop | 742 | 0.10 | 1.7213 | 1.7163 | 1.7373 | ||
4456 | 2005.11.25 09:00 | sell stop | 743 | 0.10 | 1.7163 | 1.7213 | 1.7003 | ||
4457 | 2005.11.25 12:19 | buy | 742 | 0.10 | 1.7213 | 1.7163 | 1.7373 | ||
4458 | 2005.11.25 16:33 | s/l | 742 | 0.10 | 1.7163 | 1.7163 | 1.7373 | -50.00 | 4731.86 |
4459 | 2005.11.25 16:33 | sell | 743 | 0.10 | 1.7163 | 1.7213 | 1.7003 | ||
4460 | 2005.11.25 17:00 | close | 743 | 0.10 | 1.7162 | 1.7213 | 1.7003 | 1.00 | 4732.86 |
4461 | 2005.11.28 09:00 | buy stop | 744 | 0.10 | 1.7102 | 1.7052 | 1.7262 | ||
4462 | 2005.11.28 09:00 | sell stop | 745 | 0.10 | 1.7052 | 1.7102 | 1.6892 | ||
4463 | 2005.11.28 09:07 | sell | 745 | 0.10 | 1.7052 | 1.7102 | 1.6892 | ||
4464 | 2005.11.28 10:59 | s/l | 745 | 0.10 | 1.7102 | 1.7102 | 1.6892 | -50.00 | 4682.86 |
4465 | 2005.11.28 10:59 | buy | 744 | 0.10 | 1.7102 | 1.7052 | 1.7262 | ||
4466 | 2005.11.28 16:32 | modify | 744 | 0.10 | 1.7102 | 1.7104 | 0.0000 | ||
4467 | 2005.11.28 16:32 | modify | 744 | 0.10 | 1.7102 | 1.7107 | 0.0000 | ||
4468 | 2005.11.28 16:32 | modify | 744 | 0.10 | 1.7102 | 1.7108 | 0.0000 | ||
4469 | 2005.11.28 16:32 | modify | 744 | 0.10 | 1.7102 | 1.7111 | 0.0000 | ||
4470 | 2005.11.28 16:46 | modify | 744 | 0.10 | 1.7102 | 1.7113 | 0.0000 | ||
4471 | 2005.11.28 16:46 | modify | 744 | 0.10 | 1.7102 | 1.7115 | 0.0000 | ||
4472 | 2005.11.28 16:46 | modify | 744 | 0.10 | 1.7102 | 1.7117 | 0.0000 | ||
4473 | 2005.11.28 16:47 | modify | 744 | 0.10 | 1.7102 | 1.7118 | 0.0000 | ||
4474 | 2005.11.28 16:48 | modify | 744 | 0.10 | 1.7102 | 1.7120 | 0.0000 | ||
4475 | 2005.11.28 16:48 | modify | 744 | 0.10 | 1.7102 | 1.7124 | 0.0000 | ||
4476 | 2005.11.28 16:49 | modify | 744 | 0.10 | 1.7102 | 1.7126 | 0.0000 | ||
4477 | 2005.11.28 16:50 | modify | 744 | 0.10 | 1.7102 | 1.7127 | 0.0000 | ||
4478 | 2005.11.28 16:50 | modify | 744 | 0.10 | 1.7102 | 1.7128 | 0.0000 | ||
4479 | 2005.11.28 16:51 | modify | 744 | 0.10 | 1.7102 | 1.7130 | 0.0000 | ||
4480 | 2005.11.28 16:51 | modify | 744 | 0.10 | 1.7102 | 1.7131 | 0.0000 | ||
4481 | 2005.11.28 16:51 | modify | 744 | 0.10 | 1.7102 | 1.7132 | 0.0000 | ||
4482 | 2005.11.28 16:51 | modify | 744 | 0.10 | 1.7102 | 1.7133 | 0.0000 | ||
4483 | 2005.11.28 16:51 | modify | 744 | 0.10 | 1.7102 | 1.7134 | 0.0000 | ||
4484 | 2005.11.28 16:56 | modify | 744 | 0.10 | 1.7102 | 1.7135 | 0.0000 | ||
4485 | 2005.11.28 16:56 | modify | 744 | 0.10 | 1.7102 | 1.7137 | 0.0000 | ||
4486 | 2005.11.28 16:57 | modify | 744 | 0.10 | 1.7102 | 1.7140 | 0.0000 | ||
4487 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7141 | 0.0000 | ||
4488 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7142 | 0.0000 | ||
4489 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7143 | 0.0000 | ||
4490 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7146 | 0.0000 | ||
4491 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7147 | 0.0000 | ||
4492 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7149 | 0.0000 | ||
4493 | 2005.11.28 16:59 | modify | 744 | 0.10 | 1.7102 | 1.7153 | 0.0000 | ||
4494 | 2005.11.28 17:00 | modify | 744 | 0.10 | 1.7102 | 1.7155 | 0.0000 | ||
4495 | 2005.11.28 17:00 | close | 744 | 0.10 | 1.7204 | 1.7155 | 0.0000 | 102.00 | 4784.86 |
4496 | 2005.11.29 09:00 | buy stop | 746 | 0.10 | 1.7277 | 1.7227 | 1.7437 | ||
4497 | 2005.11.29 09:00 | sell stop | 747 | 0.10 | 1.7227 | 1.7277 | 1.7067 | ||
4498 | 2005.11.29 11:11 | sell | 747 | 0.10 | 1.7227 | 1.7277 | 1.7067 | ||
4499 | 2005.11.29 17:00 | expiration | 746 | 0.10 | 1.7277 | 1.7227 | 1.7437 | ||
4500 | 2005.11.29 17:00 | close | 747 | 0.10 | 1.7172 | 1.7277 | 1.7067 | 55.00 | 4839.86 |
4501 | 2005.11.30 09:00 | buy stop | 748 | 0.10 | 1.7233 | 1.7183 | 1.7393 | ||
4502 | 2005.11.30 09:00 | sell stop | 749 | 0.10 | 1.7183 | 1.7233 | 1.7023 | ||
4503 | 2005.11.30 10:56 | buy | 748 | 0.10 | 1.7233 | 1.7183 | 1.7393 | ||
4504 | 2005.11.30 16:23 | modify | 748 | 0.10 | 1.7233 | 1.7235 | 0.0000 | ||
4505 | 2005.11.30 16:23 | modify | 748 | 0.10 | 1.7233 | 1.7237 | 0.0000 | ||
4506 | 2005.11.30 16:23 | modify | 748 | 0.10 | 1.7233 | 1.7238 | 0.0000 | ||
4507 | 2005.11.30 16:23 | modify | 748 | 0.10 | 1.7233 | 1.7241 | 0.0000 | ||
4508 | 2005.11.30 16:24 | modify | 748 | 0.10 | 1.7233 | 1.7242 | 0.0000 | ||
4509 | 2005.11.30 16:24 | modify | 748 | 0.10 | 1.7233 | 1.7243 | 0.0000 | ||
4510 | 2005.11.30 16:24 | modify | 748 | 0.10 | 1.7233 | 1.7244 | 0.0000 | ||
4511 | 2005.11.30 16:24 | modify | 748 | 0.10 | 1.7233 | 1.7246 | 0.0000 | ||
4512 | 2005.11.30 16:31 | modify | 748 | 0.10 | 1.7233 | 1.7248 | 0.0000 | ||
4513 | 2005.11.30 16:32 | modify | 748 | 0.10 | 1.7233 | 1.7250 | 0.0000 | ||
4514 | 2005.11.30 16:32 | modify | 748 | 0.10 | 1.7233 | 1.7251 | 0.0000 | ||
4515 | 2005.11.30 16:32 | modify | 748 | 0.10 | 1.7233 | 1.7252 | 0.0000 | ||
4516 | 2005.11.30 16:32 | modify | 748 | 0.10 | 1.7233 | 1.7254 | 0.0000 | ||
4517 | 2005.11.30 16:33 | modify | 748 | 0.10 | 1.7233 | 1.7255 | 0.0000 | ||
4518 | 2005.11.30 16:33 | modify | 748 | 0.10 | 1.7233 | 1.7256 | 0.0000 | ||
4519 | 2005.11.30 16:34 | modify | 748 | 0.10 | 1.7233 | 1.7258 | 0.0000 | ||
4520 | 2005.11.30 16:34 | modify | 748 | 0.10 | 1.7233 | 1.7259 | 0.0000 | ||
4521 | 2005.11.30 16:34 | modify | 748 | 0.10 | 1.7233 | 1.7261 | 0.0000 | ||
4522 | 2005.11.30 16:34 | modify | 748 | 0.10 | 1.7233 | 1.7263 | 0.0000 | ||
4523 | 2005.11.30 16:37 | modify | 748 | 0.10 | 1.7233 | 1.7264 | 0.0000 | ||
4524 | 2005.11.30 16:37 | modify | 748 | 0.10 | 1.7233 | 1.7266 | 0.0000 | ||
4525 | 2005.11.30 16:37 | modify | 748 | 0.10 | 1.7233 | 1.7267 | 0.0000 | ||
4526 | 2005.11.30 16:37 | modify | 748 | 0.10 | 1.7233 | 1.7269 | 0.0000 | ||
4527 | 2005.11.30 16:38 | modify | 748 | 0.10 | 1.7233 | 1.7270 | 0.0000 | ||
4528 | 2005.11.30 16:38 | modify | 748 | 0.10 | 1.7233 | 1.7271 | 0.0000 | ||
4529 | 2005.11.30 16:38 | modify | 748 | 0.10 | 1.7233 | 1.7273 | 0.0000 | ||
4530 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7274 | 0.0000 | ||
4531 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7275 | 0.0000 | ||
4532 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7276 | 0.0000 | ||
4533 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7277 | 0.0000 | ||
4534 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7278 | 0.0000 | ||
4535 | 2005.11.30 16:39 | modify | 748 | 0.10 | 1.7233 | 1.7279 | 0.0000 | ||
4536 | 2005.11.30 16:44 | modify | 748 | 0.10 | 1.7233 | 1.7280 | 0.0000 | ||
4537 | 2005.11.30 16:44 | modify | 748 | 0.10 | 1.7233 | 1.7281 | 0.0000 | ||
4538 | 2005.11.30 16:44 | modify | 748 | 0.10 | 1.7233 | 1.7282 | 0.0000 | ||
4539 | 2005.11.30 16:48 | modify | 748 | 0.10 | 1.7233 | 1.7284 | 0.0000 | ||
4540 | 2005.11.30 16:48 | modify | 748 | 0.10 | 1.7233 | 1.7286 | 0.0000 | ||
4541 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7288 | 0.0000 | ||
4542 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7289 | 0.0000 | ||
4543 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7290 | 0.0000 | ||
4544 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7291 | 0.0000 | ||
4545 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7292 | 0.0000 | ||
4546 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7293 | 0.0000 | ||
4547 | 2005.11.30 16:51 | modify | 748 | 0.10 | 1.7233 | 1.7294 | 0.0000 | ||
4548 | 2005.11.30 17:00 | expiration | 749 | 0.10 | 1.7183 | 1.7233 | 1.7023 | ||
4549 | 2005.11.30 17:00 | close | 748 | 0.10 | 1.7297 | 1.7294 | 0.0000 | 64.00 | 4903.86 |
4550 | 2005.12.01 09:00 | buy stop | 750 | 0.10 | 1.7327 | 1.7277 | 1.7487 | ||
4551 | 2005.12.01 09:00 | sell stop | 751 | 0.10 | 1.7277 | 1.7327 | 1.7117 | ||
4552 | 2005.12.01 09:19 | buy | 750 | 0.10 | 1.7327 | 1.7277 | 1.7487 | ||
4553 | 2005.12.01 12:55 | s/l | 750 | 0.10 | 1.7277 | 1.7277 | 1.7487 | -50.00 | 4853.86 |
4554 | 2005.12.01 12:55 | sell | 751 | 0.10 | 1.7277 | 1.7327 | 1.7117 | ||
4555 | 2005.12.01 17:00 | close | 751 | 0.10 | 1.7303 | 1.7327 | 1.7117 | -26.00 | 4827.86 |
4556 | 2005.12.02 09:00 | buy stop | 752 | 0.10 | 1.7311 | 1.7261 | 1.7471 | ||
4557 | 2005.12.02 09:00 | sell stop | 753 | 0.10 | 1.7261 | 1.7311 | 1.7101 | ||
4558 | 2005.12.02 13:29 | sell | 753 | 0.10 | 1.7261 | 1.7311 | 1.7101 | ||
4559 | 2005.12.02 14:46 | s/l | 753 | 0.10 | 1.7311 | 1.7311 | 1.7101 | -50.00 | 4777.86 |
4560 | 2005.12.02 14:46 | buy | 752 | 0.10 | 1.7311 | 1.7261 | 1.7471 | ||
4561 | 2005.12.02 14:55 | modify | 752 | 0.10 | 1.7311 | 1.7313 | 0.0000 | ||
4562 | 2005.12.02 14:56 | modify | 752 | 0.10 | 1.7311 | 1.7314 | 0.0000 | ||
4563 | 2005.12.02 14:56 | modify | 752 | 0.10 | 1.7311 | 1.7315 | 0.0000 | ||
4564 | 2005.12.02 14:56 | modify | 752 | 0.10 | 1.7311 | 1.7316 | 0.0000 | ||
4565 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7318 | 0.0000 | ||
4566 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7320 | 0.0000 | ||
4567 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7322 | 0.0000 | ||
4568 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7324 | 0.0000 | ||
4569 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7326 | 0.0000 | ||
4570 | 2005.12.02 14:57 | modify | 752 | 0.10 | 1.7311 | 1.7328 | 0.0000 | ||
4571 | 2005.12.02 15:23 | s/l | 752 | 0.10 | 1.7328 | 1.7328 | 0.0000 | 17.00 | 4794.86 |
4572 | 2005.12.05 09:00 | buy stop | 754 | 0.10 | 1.7325 | 1.7275 | 1.7485 | ||
4573 | 2005.12.05 09:00 | sell stop | 755 | 0.10 | 1.7275 | 1.7325 | 1.7115 | ||
4574 | 2005.12.05 12:10 | buy | 754 | 0.10 | 1.7325 | 1.7275 | 1.7485 | ||
4575 | 2005.12.05 13:56 | modify | 754 | 0.10 | 1.7325 | 1.7325 | 0.0000 | ||
4576 | 2005.12.05 13:56 | modify | 754 | 0.10 | 1.7325 | 1.7326 | 0.0000 | ||
4577 | 2005.12.05 14:00 | modify | 754 | 0.10 | 1.7325 | 1.7327 | 0.0000 | ||
4578 | 2005.12.05 14:00 | modify | 754 | 0.10 | 1.7325 | 1.7328 | 0.0000 | ||
4579 | 2005.12.05 14:01 | modify | 754 | 0.10 | 1.7325 | 1.7329 | 0.0000 | ||
4580 | 2005.12.05 14:01 | modify | 754 | 0.10 | 1.7325 | 1.7330 | 0.0000 | ||
4581 | 2005.12.05 14:02 | modify | 754 | 0.10 | 1.7325 | 1.7332 | 0.0000 | ||
4582 | 2005.12.05 14:02 | modify | 754 | 0.10 | 1.7325 | 1.7333 | 0.0000 | ||
4583 | 2005.12.05 14:02 | modify | 754 | 0.10 | 1.7325 | 1.7336 | 0.0000 | ||
4584 | 2005.12.05 14:02 | modify | 754 | 0.10 | 1.7325 | 1.7338 | 0.0000 | ||
4585 | 2005.12.05 14:03 | modify | 754 | 0.10 | 1.7325 | 1.7339 | 0.0000 | ||
4586 | 2005.12.05 14:03 | modify | 754 | 0.10 | 1.7325 | 1.7342 | 0.0000 | ||
4587 | 2005.12.05 14:03 | modify | 754 | 0.10 | 1.7325 | 1.7343 | 0.0000 | ||
4588 | 2005.12.05 14:03 | modify | 754 | 0.10 | 1.7325 | 1.7344 | 0.0000 | ||
4589 | 2005.12.05 14:03 | modify | 754 | 0.10 | 1.7325 | 1.7347 | 0.0000 | ||
4590 | 2005.12.05 14:41 | modify | 754 | 0.10 | 1.7325 | 1.7349 | 0.0000 | ||
4591 | 2005.12.05 14:41 | modify | 754 | 0.10 | 1.7325 | 1.7351 | 0.0000 | ||
4592 | 2005.12.05 14:41 | modify | 754 | 0.10 | 1.7325 | 1.7355 | 0.0000 | ||
4593 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7356 | 0.0000 | ||
4594 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7357 | 0.0000 | ||
4595 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7358 | 0.0000 | ||
4596 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7361 | 0.0000 | ||
4597 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7364 | 0.0000 | ||
4598 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7365 | 0.0000 | ||
4599 | 2005.12.05 14:43 | modify | 754 | 0.10 | 1.7325 | 1.7368 | 0.0000 | ||
4600 | 2005.12.05 16:45 | s/l | 754 | 0.10 | 1.7368 | 1.7368 | 0.0000 | 43.00 | 4837.86 |
4601 | 2005.12.05 17:00 | expiration | 755 | 0.10 | 1.7275 | 1.7325 | 1.7115 | ||
4602 | 2005.12.06 09:00 | buy stop | 756 | 0.10 | 1.7441 | 1.7391 | 1.7601 | ||
4603 | 2005.12.06 09:00 | sell stop | 757 | 0.10 | 1.7391 | 1.7441 | 1.7231 | ||
4604 | 2005.12.06 09:27 | buy | 756 | 0.10 | 1.7441 | 1.7391 | 1.7601 | ||
4605 | 2005.12.06 10:30 | s/l | 756 | 0.10 | 1.7391 | 1.7391 | 1.7601 | -50.00 | 4787.86 |
4606 | 2005.12.06 10:30 | sell | 757 | 0.10 | 1.7391 | 1.7441 | 1.7231 | ||
4607 | 2005.12.06 17:00 | close | 757 | 0.10 | 1.7384 | 1.7441 | 1.7231 | 7.00 | 4794.86 |
4608 | 2005.12.07 09:00 | buy stop | 758 | 0.10 | 1.7371 | 1.7321 | 1.7531 | ||
4609 | 2005.12.07 09:00 | sell stop | 759 | 0.10 | 1.7321 | 1.7371 | 1.7161 | ||
4610 | 2005.12.07 10:56 | sell | 759 | 0.10 | 1.7321 | 1.7371 | 1.7161 | ||
4611 | 2005.12.07 17:00 | expiration | 758 | 0.10 | 1.7371 | 1.7321 | 1.7531 | ||
4612 | 2005.12.07 17:00 | close | 759 | 0.10 | 1.7330 | 1.7371 | 1.7161 | -9.00 | 4785.86 |
4613 | 2005.12.08 09:00 | buy stop | 760 | 0.10 | 1.7378 | 1.7328 | 1.7538 | ||
4614 | 2005.12.08 09:00 | sell stop | 761 | 0.10 | 1.7328 | 1.7378 | 1.7168 | ||
4615 | 2005.12.08 09:20 | buy | 760 | 0.10 | 1.7378 | 1.7328 | 1.7538 | ||
4616 | 2005.12.08 10:04 | modify | 760 | 0.10 | 1.7378 | 1.7380 | 0.0000 | ||
4617 | 2005.12.08 10:04 | modify | 760 | 0.10 | 1.7378 | 1.7381 | 0.0000 | ||
4618 | 2005.12.08 10:04 | modify | 760 | 0.10 | 1.7378 | 1.7385 | 0.0000 | ||
4619 | 2005.12.08 10:08 | modify | 760 | 0.10 | 1.7378 | 1.7388 | 0.0000 | ||
4620 | 2005.12.08 10:08 | modify | 760 | 0.10 | 1.7378 | 1.7390 | 0.0000 | ||
4621 | 2005.12.08 10:08 | modify | 760 | 0.10 | 1.7378 | 1.7393 | 0.0000 | ||
4622 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7395 | 0.0000 | ||
4623 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7396 | 0.0000 | ||
4624 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7401 | 0.0000 | ||
4625 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7402 | 0.0000 | ||
4626 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7405 | 0.0000 | ||
4627 | 2005.12.08 10:09 | modify | 760 | 0.10 | 1.7378 | 1.7410 | 0.0000 | ||
4628 | 2005.12.08 10:10 | modify | 760 | 0.10 | 1.7378 | 1.7412 | 0.0000 | ||
4629 | 2005.12.08 10:10 | modify | 760 | 0.10 | 1.7378 | 1.7413 | 0.0000 | ||
4630 | 2005.12.08 10:10 | modify | 760 | 0.10 | 1.7378 | 1.7415 | 0.0000 | ||
4631 | 2005.12.08 10:10 | modify | 760 | 0.10 | 1.7378 | 1.7416 | 0.0000 | ||
4632 | 2005.12.08 10:10 | modify | 760 | 0.10 | 1.7378 | 1.7417 | 0.0000 | ||
4633 | 2005.12.08 16:17 | modify | 760 | 0.10 | 1.7378 | 1.7418 | 0.0000 | ||
4634 | 2005.12.08 16:17 | modify | 760 | 0.10 | 1.7378 | 1.7419 | 0.0000 | ||
4635 | 2005.12.08 16:17 | modify | 760 | 0.10 | 1.7378 | 1.7421 | 0.0000 | ||
4636 | 2005.12.08 16:17 | modify | 760 | 0.10 | 1.7378 | 1.7422 | 0.0000 | ||
4637 | 2005.12.08 16:17 | modify | 760 | 0.10 | 1.7378 | 1.7423 | 0.0000 | ||
4638 | 2005.12.08 16:19 | modify | 760 | 0.10 | 1.7378 | 1.7424 | 0.0000 | ||
4639 | 2005.12.08 16:19 | modify | 760 | 0.10 | 1.7378 | 1.7425 | 0.0000 | ||
4640 | 2005.12.08 16:21 | modify | 760 | 0.10 | 1.7378 | 1.7427 | 0.0000 | ||
4641 | 2005.12.08 16:25 | modify | 760 | 0.10 | 1.7378 | 1.7429 | 0.0000 | ||
4642 | 2005.12.08 16:25 | modify | 760 | 0.10 | 1.7378 | 1.7431 | 0.0000 | ||
4643 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7432 | 0.0000 | ||
4644 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7434 | 0.0000 | ||
4645 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7435 | 0.0000 | ||
4646 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7436 | 0.0000 | ||
4647 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7437 | 0.0000 | ||
4648 | 2005.12.08 16:26 | modify | 760 | 0.10 | 1.7378 | 1.7439 | 0.0000 | ||
4649 | 2005.12.08 16:27 | modify | 760 | 0.10 | 1.7378 | 1.7440 | 0.0000 | ||
4650 | 2005.12.08 16:27 | modify | 760 | 0.10 | 1.7378 | 1.7441 | 0.0000 | ||
4651 | 2005.12.08 16:27 | modify | 760 | 0.10 | 1.7378 | 1.7443 | 0.0000 | ||
4652 | 2005.12.08 16:27 | modify | 760 | 0.10 | 1.7378 | 1.7444 | 0.0000 | ||
4653 | 2005.12.08 16:27 | modify | 760 | 0.10 | 1.7378 | 1.7446 | 0.0000 | ||
4654 | 2005.12.08 16:28 | modify | 760 | 0.10 | 1.7378 | 1.7449 | 0.0000 | ||
4655 | 2005.12.08 16:28 | modify | 760 | 0.10 | 1.7378 | 1.7451 | 0.0000 | ||
4656 | 2005.12.08 16:28 | modify | 760 | 0.10 | 1.7378 | 1.7453 | 0.0000 | ||
4657 | 2005.12.08 16:28 | modify | 760 | 0.10 | 1.7378 | 1.7456 | 0.0000 | ||
4658 | 2005.12.08 16:29 | modify | 760 | 0.10 | 1.7378 | 1.7457 | 0.0000 | ||
4659 | 2005.12.08 16:29 | modify | 760 | 0.10 | 1.7378 | 1.7458 | 0.0000 | ||
4660 | 2005.12.08 16:42 | modify | 760 | 0.10 | 1.7378 | 1.7460 | 0.0000 | ||
4661 | 2005.12.08 16:42 | modify | 760 | 0.10 | 1.7378 | 1.7463 | 0.0000 | ||
4662 | 2005.12.08 17:00 | expiration | 761 | 0.10 | 1.7328 | 1.7378 | 1.7168 | ||
4663 | 2005.12.08 17:00 | close | 760 | 0.10 | 1.7497 | 1.7463 | 0.0000 | 119.00 | 4904.86 |
4664 | 2005.12.09 09:00 | buy stop | 762 | 0.10 | 1.7514 | 1.7464 | 1.7674 | ||
4665 | 2005.12.09 09:00 | sell stop | 763 | 0.10 | 1.7464 | 1.7514 | 1.7304 | ||
4666 | 2005.12.09 09:54 | sell | 763 | 0.10 | 1.7464 | 1.7514 | 1.7304 | ||
4667 | 2005.12.09 12:05 | s/l | 763 | 0.10 | 1.7514 | 1.7514 | 1.7304 | -50.00 | 4854.86 |
4668 | 2005.12.09 12:05 | buy | 762 | 0.10 | 1.7514 | 1.7464 | 1.7674 | ||
4669 | 2005.12.09 16:44 | modify | 762 | 0.10 | 1.7514 | 1.7515 | 0.0000 | ||
4670 | 2005.12.09 17:00 | close | 762 | 0.10 | 1.7555 | 1.7515 | 0.0000 | 41.00 | 4895.86 |
4671 | 2005.12.12 09:00 | buy stop | 764 | 0.10 | 1.7628 | 1.7578 | 1.7788 | ||
4672 | 2005.12.12 09:00 | sell stop | 765 | 0.10 | 1.7578 | 1.7628 | 1.7418 | ||
4673 | 2005.12.12 09:41 | buy | 764 | 0.10 | 1.7628 | 1.7578 | 1.7788 | ||
4674 | 2005.12.12 14:08 | modify | 764 | 0.10 | 1.7628 | 1.7629 | 0.0000 | ||
4675 | 2005.12.12 14:09 | modify | 764 | 0.10 | 1.7628 | 1.7630 | 0.0000 | ||
4676 | 2005.12.12 14:09 | modify | 764 | 0.10 | 1.7628 | 1.7631 | 0.0000 | ||
4677 | 2005.12.12 14:10 | modify | 764 | 0.10 | 1.7628 | 1.7635 | 0.0000 | ||
4678 | 2005.12.12 14:12 | modify | 764 | 0.10 | 1.7628 | 1.7637 | 0.0000 | ||
4679 | 2005.12.12 14:17 | modify | 764 | 0.10 | 1.7628 | 1.7638 | 0.0000 | ||
4680 | 2005.12.12 14:17 | modify | 764 | 0.10 | 1.7628 | 1.7640 | 0.0000 | ||
4681 | 2005.12.12 14:17 | modify | 764 | 0.10 | 1.7628 | 1.7641 | 0.0000 | ||
4682 | 2005.12.12 14:17 | modify | 764 | 0.10 | 1.7628 | 1.7642 | 0.0000 | ||
4683 | 2005.12.12 14:18 | modify | 764 | 0.10 | 1.7628 | 1.7643 | 0.0000 | ||
4684 | 2005.12.12 14:18 | modify | 764 | 0.10 | 1.7628 | 1.7644 | 0.0000 | ||
4685 | 2005.12.12 14:18 | modify | 764 | 0.10 | 1.7628 | 1.7645 | 0.0000 | ||
4686 | 2005.12.12 14:18 | modify | 764 | 0.10 | 1.7628 | 1.7646 | 0.0000 | ||
4687 | 2005.12.12 14:18 | modify | 764 | 0.10 | 1.7628 | 1.7648 | 0.0000 | ||
4688 | 2005.12.12 14:19 | modify | 764 | 0.10 | 1.7628 | 1.7650 | 0.0000 | ||
4689 | 2005.12.12 14:19 | modify | 764 | 0.10 | 1.7628 | 1.7652 | 0.0000 | ||
4690 | 2005.12.12 14:19 | modify | 764 | 0.10 | 1.7628 | 1.7653 | 0.0000 | ||
4691 | 2005.12.12 14:19 | modify | 764 | 0.10 | 1.7628 | 1.7654 | 0.0000 | ||
4692 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7656 | 0.0000 | ||
4693 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7657 | 0.0000 | ||
4694 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7658 | 0.0000 | ||
4695 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7661 | 0.0000 | ||
4696 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7662 | 0.0000 | ||
4697 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7664 | 0.0000 | ||
4698 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7665 | 0.0000 | ||
4699 | 2005.12.12 14:20 | modify | 764 | 0.10 | 1.7628 | 1.7667 | 0.0000 | ||
4700 | 2005.12.12 14:32 | modify | 764 | 0.10 | 1.7628 | 1.7668 | 0.0000 | ||
4701 | 2005.12.12 14:32 | modify | 764 | 0.10 | 1.7628 | 1.7671 | 0.0000 | ||
4702 | 2005.12.12 14:32 | modify | 764 | 0.10 | 1.7628 | 1.7673 | 0.0000 | ||
4703 | 2005.12.12 14:33 | modify | 764 | 0.10 | 1.7628 | 1.7675 | 0.0000 | ||
4704 | 2005.12.12 14:34 | modify | 764 | 0.10 | 1.7628 | 1.7677 | 0.0000 | ||
4705 | 2005.12.12 14:34 | modify | 764 | 0.10 | 1.7628 | 1.7678 | 0.0000 | ||
4706 | 2005.12.12 14:34 | modify | 764 | 0.10 | 1.7628 | 1.7680 | 0.0000 | ||
4707 | 2005.12.12 14:34 | modify | 764 | 0.10 | 1.7628 | 1.7681 | 0.0000 | ||
4708 | 2005.12.12 14:34 | modify | 764 | 0.10 | 1.7628 | 1.7682 | 0.0000 | ||
4709 | 2005.12.12 14:35 | modify | 764 | 0.10 | 1.7628 | 1.7684 | 0.0000 | ||
4710 | 2005.12.12 14:35 | modify | 764 | 0.10 | 1.7628 | 1.7687 | 0.0000 | ||
4711 | 2005.12.12 14:35 | modify | 764 | 0.10 | 1.7628 | 1.7688 | 0.0000 | ||
4712 | 2005.12.12 14:35 | modify | 764 | 0.10 | 1.7628 | 1.7690 | 0.0000 | ||
4713 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7692 | 0.0000 | ||
4714 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7696 | 0.0000 | ||
4715 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7697 | 0.0000 | ||
4716 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7699 | 0.0000 | ||
4717 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7701 | 0.0000 | ||
4718 | 2005.12.12 14:36 | modify | 764 | 0.10 | 1.7628 | 1.7703 | 0.0000 | ||
4719 | 2005.12.12 14:37 | modify | 764 | 0.10 | 1.7628 | 1.7704 | 0.0000 | ||
4720 | 2005.12.12 14:37 | modify | 764 | 0.10 | 1.7628 | 1.7705 | 0.0000 | ||
4721 | 2005.12.12 15:33 | s/l | 764 | 0.10 | 1.7705 | 1.7705 | 0.0000 | 77.00 | 4972.86 |
4722 | 2005.12.12 17:00 | expiration | 765 | 0.10 | 1.7578 | 1.7628 | 1.7418 | ||
4723 | 2005.12.13 09:00 | buy stop | 766 | 0.10 | 1.7788 | 1.7738 | 1.7948 | ||
4724 | 2005.12.13 09:00 | sell stop | 767 | 0.10 | 1.7738 | 1.7788 | 1.7578 | ||
4725 | 2005.12.13 09:05 | sell | 767 | 0.10 | 1.7738 | 1.7788 | 1.7578 | ||
4726 | 2005.12.13 17:00 | expiration | 766 | 0.10 | 1.7788 | 1.7738 | 1.7948 | ||
4727 | 2005.12.13 17:00 | close | 767 | 0.10 | 1.7697 | 1.7788 | 1.7578 | 41.00 | 5013.86 |
4728 | 2005.12.14 09:00 | buy stop | 768 | 0.10 | 1.7777 | 1.7727 | 1.7937 | ||
4729 | 2005.12.14 09:00 | sell stop | 769 | 0.10 | 1.7727 | 1.7777 | 1.7567 | ||
4730 | 2005.12.14 09:14 | buy | 768 | 0.10 | 1.7777 | 1.7727 | 1.7937 | ||
4731 | 2005.12.14 10:39 | s/l | 768 | 0.10 | 1.7727 | 1.7727 | 1.7937 | -50.00 | 4963.86 |
4732 | 2005.12.14 10:39 | sell | 769 | 0.10 | 1.7727 | 1.7777 | 1.7567 | ||
4733 | 2005.12.14 17:00 | close | 769 | 0.10 | 1.7741 | 1.7777 | 1.7567 | -14.00 | 4949.86 |
4734 | 2005.12.15 09:00 | buy stop | 770 | 0.10 | 1.7727 | 1.7677 | 1.7887 | ||
4735 | 2005.12.15 09:00 | sell stop | 771 | 0.10 | 1.7677 | 1.7727 | 1.7517 | ||
4736 | 2005.12.15 09:24 | buy | 770 | 0.10 | 1.7727 | 1.7677 | 1.7887 | ||
4737 | 2005.12.15 15:53 | s/l | 770 | 0.10 | 1.7677 | 1.7677 | 1.7887 | -50.00 | 4899.86 |
4738 | 2005.12.15 15:53 | sell | 771 | 0.10 | 1.7677 | 1.7727 | 1.7517 | ||
4739 | 2005.12.15 17:00 | close | 771 | 0.10 | 1.7631 | 1.7727 | 1.7517 | 46.00 | 4945.86 |
4740 | 2005.12.16 09:00 | buy stop | 772 | 0.10 | 1.7684 | 1.7634 | 1.7844 | ||
4741 | 2005.12.16 09:00 | sell stop | 773 | 0.10 | 1.7634 | 1.7684 | 1.7474 | ||
4742 | 2005.12.16 09:06 | buy | 772 | 0.10 | 1.7684 | 1.7634 | 1.7844 | ||
4743 | 2005.12.16 11:02 | modify | 772 | 0.10 | 1.7684 | 1.7685 | 0.0000 | ||
4744 | 2005.12.16 12:09 | s/l | 772 | 0.10 | 1.7685 | 1.7685 | 0.0000 | 1.00 | 4946.86 |
4745 | 2005.12.16 17:00 | expiration | 773 | 0.10 | 1.7634 | 1.7684 | 1.7474 | ||
4746 | 2005.12.19 09:00 | buy stop | 774 | 0.10 | 1.7717 | 1.7667 | 1.7877 | ||
4747 | 2005.12.19 09:00 | sell stop | 775 | 0.10 | 1.7667 | 1.7717 | 1.7507 | ||
4748 | 2005.12.19 10:02 | sell | 775 | 0.10 | 1.7667 | 1.7717 | 1.7507 | ||
4749 | 2005.12.19 17:00 | expiration | 774 | 0.10 | 1.7717 | 1.7667 | 1.7877 | ||
4750 | 2005.12.19 17:00 | close | 775 | 0.10 | 1.7628 | 1.7717 | 1.7507 | 39.00 | 4985.86 |
4751 | 2005.12.20 09:00 | buy stop | 776 | 0.10 | 1.7629 | 1.7579 | 1.7789 | ||
4752 | 2005.12.20 09:00 | sell stop | 777 | 0.10 | 1.7579 | 1.7629 | 1.7419 | ||
4753 | 2005.12.20 09:59 | buy | 776 | 0.10 | 1.7629 | 1.7579 | 1.7789 | ||
4754 | 2005.12.20 11:59 | modify | 776 | 0.10 | 1.7629 | 1.7629 | 0.0000 | ||
4755 | 2005.12.20 11:59 | modify | 776 | 0.10 | 1.7629 | 1.7630 | 0.0000 | ||
4756 | 2005.12.20 11:59 | modify | 776 | 0.10 | 1.7629 | 1.7631 | 0.0000 | ||
4757 | 2005.12.20 12:00 | modify | 776 | 0.10 | 1.7629 | 1.7632 | 0.0000 | ||
4758 | 2005.12.20 12:00 | modify | 776 | 0.10 | 1.7629 | 1.7633 | 0.0000 | ||
4759 | 2005.12.20 13:49 | s/l | 776 | 0.10 | 1.7633 | 1.7633 | 0.0000 | 4.00 | 4989.86 |
4760 | 2005.12.20 16:05 | sell | 777 | 0.10 | 1.7579 | 1.7629 | 1.7419 | ||
4761 | 2005.12.20 17:00 | close | 777 | 0.10 | 1.7599 | 1.7629 | 1.7419 | -20.00 | 4969.86 |
4762 | 2005.12.21 09:00 | buy stop | 778 | 0.10 | 1.7589 | 1.7539 | 1.7749 | ||
4763 | 2005.12.21 09:00 | sell stop | 779 | 0.10 | 1.7539 | 1.7589 | 1.7379 | ||
4764 | 2005.12.21 09:46 | sell | 779 | 0.10 | 1.7539 | 1.7589 | 1.7379 | ||
4765 | 2005.12.21 17:00 | expiration | 778 | 0.10 | 1.7589 | 1.7539 | 1.7749 | ||
4766 | 2005.12.21 17:00 | close | 779 | 0.10 | 1.7391 | 1.7589 | 1.7379 | 148.00 | 5117.86 |
4767 | 2005.12.22 09:00 | buy stop | 780 | 0.10 | 1.7448 | 1.7398 | 1.7608 | ||
4768 | 2005.12.22 09:00 | sell stop | 781 | 0.10 | 1.7398 | 1.7448 | 1.7238 | ||
4769 | 2005.12.22 10:30 | sell | 781 | 0.10 | 1.7398 | 1.7448 | 1.7238 | ||
4770 | 2005.12.22 17:00 | expiration | 780 | 0.10 | 1.7448 | 1.7398 | 1.7608 | ||
4771 | 2005.12.22 17:00 | close | 781 | 0.10 | 1.7362 | 1.7448 | 1.7238 | 36.00 | 5153.86 |
4772 | 2005.12.23 09:00 | buy stop | 782 | 0.10 | 1.7415 | 1.7365 | 1.7575 | ||
4773 | 2005.12.23 09:00 | sell stop | 783 | 0.10 | 1.7365 | 1.7415 | 1.7205 | ||
4774 | 2005.12.23 11:26 | sell | 783 | 0.10 | 1.7365 | 1.7415 | 1.7205 | ||
4775 | 2005.12.23 17:00 | expiration | 782 | 0.10 | 1.7415 | 1.7365 | 1.7575 | ||
4776 | 2005.12.23 17:00 | close | 783 | 0.10 | 1.7320 | 1.7415 | 1.7205 | 45.00 | 5198.86 |
4777 | 2005.12.26 09:00 | buy stop | 784 | 0.10 | 1.7373 | 1.7323 | 1.7533 | ||
4778 | 2005.12.26 09:00 | sell stop | 785 | 0.10 | 1.7323 | 1.7373 | 1.7163 | ||
4779 | 2005.12.26 09:40 | buy | 784 | 0.10 | 1.7373 | 1.7323 | 1.7533 | ||
4780 | 2005.12.26 14:46 | s/l | 784 | 0.10 | 1.7323 | 1.7323 | 1.7533 | -50.00 | 5148.86 |
4781 | 2005.12.26 14:46 | sell | 785 | 0.10 | 1.7323 | 1.7373 | 1.7163 | ||
4782 | 2005.12.26 17:00 | close | 785 | 0.10 | 1.7335 | 1.7373 | 1.7163 | -12.00 | 5136.86 |
4783 | 2005.12.27 09:00 | buy stop | 786 | 0.10 | 1.7339 | 1.7289 | 1.7499 | ||
4784 | 2005.12.27 09:00 | sell stop | 787 | 0.10 | 1.7289 | 1.7339 | 1.7129 | ||
4785 | 2005.12.27 09:13 | buy | 786 | 0.10 | 1.7339 | 1.7289 | 1.7499 | ||
4786 | 2005.12.27 17:00 | expiration | 787 | 0.10 | 1.7289 | 1.7339 | 1.7129 | ||
4787 | 2005.12.27 17:00 | close | 786 | 0.10 | 1.7315 | 1.7289 | 1.7499 | -24.00 | 5112.86 |
4788 | 2005.12.28 09:00 | buy stop | 788 | 0.10 | 1.7422 | 1.7372 | 1.7582 | ||
4789 | 2005.12.28 09:00 | sell stop | 789 | 0.10 | 1.7372 | 1.7422 | 1.7212 | ||
4790 | 2005.12.28 10:03 | sell | 789 | 0.10 | 1.7372 | 1.7422 | 1.7212 | ||
4791 | 2005.12.28 17:00 | expiration | 788 | 0.10 | 1.7422 | 1.7372 | 1.7582 | ||
4792 | 2005.12.28 17:00 | close | 789 | 0.10 | 1.7272 | 1.7422 | 1.7212 | 100.00 | 5212.86 |
4793 | 2005.12.29 09:00 | buy stop | 790 | 0.10 | 1.7253 | 1.7203 | 1.7413 | ||
4794 | 2005.12.29 09:00 | sell stop | 791 | 0.10 | 1.7203 | 1.7253 | 1.7043 | ||
4795 | 2005.12.29 09:43 | sell | 791 | 0.10 | 1.7203 | 1.7253 | 1.7043 | ||
4796 | 2005.12.29 16:59 | s/l | 791 | 0.10 | 1.7253 | 1.7253 | 1.7043 | -50.00 | 5162.86 |
4797 | 2005.12.29 16:59 | buy | 790 | 0.10 | 1.7253 | 1.7203 | 1.7413 | ||
4798 | 2005.12.29 17:00 | close | 790 | 0.10 | 1.7260 | 1.7203 | 1.7413 | 7.00 | 5169.86 |
4799 | 2005.12.30 09:00 | buy stop | 792 | 0.10 | 1.7286 | 1.7236 | 1.7446 | ||
4800 | 2005.12.30 09:00 | sell stop | 793 | 0.10 | 1.7236 | 1.7286 | 1.7076 | ||
4801 | 2005.12.30 11:49 | sell | 793 | 0.10 | 1.7236 | 1.7286 | 1.7076 | ||
4802 | 2005.12.30 17:00 | expiration | 792 | 0.10 | 1.7286 | 1.7236 | 1.7446 | ||
4803 | 2005.12.30 17:00 | close | 793 | 0.10 | 1.7173 | 1.7286 | 1.7076 | 63.00 | 5232.86 |
4804 | 2006.01.02 09:00 | buy stop | 794 | 0.10 | 1.7251 | 1.7201 | 1.7411 | ||
4805 | 2006.01.02 09:00 | sell stop | 795 | 0.10 | 1.7201 | 1.7251 | 1.7041 | ||
4806 | 2006.01.02 09:24 | buy | 794 | 0.10 | 1.7251 | 1.7201 | 1.7411 | ||
4807 | 2006.01.02 17:00 | expiration | 795 | 0.10 | 1.7201 | 1.7251 | 1.7041 | ||
4808 | 2006.01.02 17:00 | close | 794 | 0.10 | 1.7233 | 1.7201 | 1.7411 | -18.00 | 5214.86 |
4809 | 2006.01.03 09:00 | buy stop | 796 | 0.10 | 1.7319 | 1.7269 | 1.7479 | ||
4810 | 2006.01.03 09:00 | sell stop | 797 | 0.10 | 1.7269 | 1.7319 | 1.7109 | ||
4811 | 2006.01.03 09:09 | buy | 796 | 0.10 | 1.7319 | 1.7269 | 1.7479 | ||
4812 | 2006.01.03 12:41 | s/l | 796 | 0.10 | 1.7269 | 1.7269 | 1.7479 | -50.00 | 5164.86 |
4813 | 2006.01.03 12:41 | sell | 797 | 0.10 | 1.7269 | 1.7319 | 1.7109 | ||
4814 | 2006.01.03 16:00 | s/l | 797 | 0.10 | 1.7319 | 1.7319 | 1.7109 | -50.00 | 5114.86 |
4815 | 2006.01.04 09:00 | buy stop | 798 | 0.10 | 1.7509 | 1.7459 | 1.7669 | ||
4816 | 2006.01.04 09:00 | sell stop | 799 | 0.10 | 1.7459 | 1.7509 | 1.7299 | ||
4817 | 2006.01.04 09:11 | buy | 798 | 0.10 | 1.7509 | 1.7459 | 1.7669 | ||
4818 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7509 | 0.0000 | ||
4819 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7512 | 0.0000 | ||
4820 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7514 | 0.0000 | ||
4821 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7515 | 0.0000 | ||
4822 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7516 | 0.0000 | ||
4823 | 2006.01.04 10:20 | modify | 798 | 0.10 | 1.7509 | 1.7519 | 0.0000 | ||
4824 | 2006.01.04 13:16 | modify | 798 | 0.10 | 1.7509 | 1.7520 | 0.0000 | ||
4825 | 2006.01.04 13:16 | modify | 798 | 0.10 | 1.7509 | 1.7521 | 0.0000 | ||
4826 | 2006.01.04 13:16 | modify | 798 | 0.10 | 1.7509 | 1.7522 | 0.0000 | ||
4827 | 2006.01.04 13:17 | modify | 798 | 0.10 | 1.7509 | 1.7523 | 0.0000 | ||
4828 | 2006.01.04 13:17 | modify | 798 | 0.10 | 1.7509 | 1.7524 | 0.0000 | ||
4829 | 2006.01.04 13:18 | modify | 798 | 0.10 | 1.7509 | 1.7525 | 0.0000 | ||
4830 | 2006.01.04 13:18 | modify | 798 | 0.10 | 1.7509 | 1.7526 | 0.0000 | ||
4831 | 2006.01.04 13:18 | modify | 798 | 0.10 | 1.7509 | 1.7527 | 0.0000 | ||
4832 | 2006.01.04 13:18 | modify | 798 | 0.10 | 1.7509 | 1.7528 | 0.0000 | ||
4833 | 2006.01.04 13:34 | modify | 798 | 0.10 | 1.7509 | 1.7529 | 0.0000 | ||
4834 | 2006.01.04 13:34 | modify | 798 | 0.10 | 1.7509 | 1.7531 | 0.0000 | ||
4835 | 2006.01.04 13:35 | modify | 798 | 0.10 | 1.7509 | 1.7533 | 0.0000 | ||
4836 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7534 | 0.0000 | ||
4837 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7535 | 0.0000 | ||
4838 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7538 | 0.0000 | ||
4839 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7539 | 0.0000 | ||
4840 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7542 | 0.0000 | ||
4841 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7544 | 0.0000 | ||
4842 | 2006.01.04 13:36 | modify | 798 | 0.10 | 1.7509 | 1.7546 | 0.0000 | ||
4843 | 2006.01.04 13:40 | modify | 798 | 0.10 | 1.7509 | 1.7547 | 0.0000 | ||
4844 | 2006.01.04 15:47 | s/l | 798 | 0.10 | 1.7547 | 1.7547 | 0.0000 | 38.00 | 5152.86 |
4845 | 2006.01.04 17:00 | expiration | 799 | 0.10 | 1.7459 | 1.7509 | 1.7299 | ||
4846 | 2006.01.05 09:00 | buy stop | 800 | 0.10 | 1.7571 | 1.7521 | 1.7731 | ||
4847 | 2006.01.05 09:00 | sell stop | 801 | 0.10 | 1.7521 | 1.7571 | 1.7361 | ||
4848 | 2006.01.05 09:25 | sell | 801 | 0.10 | 1.7521 | 1.7571 | 1.7361 | ||
4849 | 2006.01.05 16:30 | s/l | 801 | 0.10 | 1.7571 | 1.7571 | 1.7361 | -50.00 | 5102.86 |
4850 | 2006.01.05 16:30 | buy | 800 | 0.10 | 1.7571 | 1.7521 | 1.7731 | ||
4851 | 2006.01.05 17:00 | close | 800 | 0.10 | 1.7552 | 1.7521 | 1.7731 | -19.00 | 5083.86 |
4852 | 2006.01.06 09:00 | buy stop | 802 | 0.10 | 1.7559 | 1.7509 | 1.7719 | ||
4853 | 2006.01.06 09:00 | sell stop | 803 | 0.10 | 1.7509 | 1.7559 | 1.7349 | ||
4854 | 2006.01.06 10:58 | buy | 802 | 0.10 | 1.7559 | 1.7509 | 1.7719 | ||
4855 | 2006.01.06 14:48 | modify | 802 | 0.10 | 1.7559 | 1.7562 | 0.0000 | ||
4856 | 2006.01.06 14:48 | modify | 802 | 0.10 | 1.7559 | 1.7563 | 0.0000 | ||
4857 | 2006.01.06 14:48 | modify | 802 | 0.10 | 1.7559 | 1.7565 | 0.0000 | ||
4858 | 2006.01.06 14:48 | modify | 802 | 0.10 | 1.7559 | 1.7566 | 0.0000 | ||
4859 | 2006.01.06 14:48 | modify | 802 | 0.10 | 1.7559 | 1.7568 | 0.0000 | ||
4860 | 2006.01.06 14:49 | modify | 802 | 0.10 | 1.7559 | 1.7569 | 0.0000 | ||
4861 | 2006.01.06 14:49 | modify | 802 | 0.10 | 1.7559 | 1.7570 | 0.0000 | ||
4862 | 2006.01.06 14:49 | modify | 802 | 0.10 | 1.7559 | 1.7572 | 0.0000 | ||
4863 | 2006.01.06 14:50 | modify | 802 | 0.10 | 1.7559 | 1.7575 | 0.0000 | ||
4864 | 2006.01.06 14:50 | modify | 802 | 0.10 | 1.7559 | 1.7577 | 0.0000 | ||
4865 | 2006.01.06 14:50 | modify | 802 | 0.10 | 1.7559 | 1.7580 | 0.0000 | ||
4866 | 2006.01.06 14:50 | modify | 802 | 0.10 | 1.7559 | 1.7581 | 0.0000 | ||
4867 | 2006.01.06 14:50 | modify | 802 | 0.10 | 1.7559 | 1.7584 | 0.0000 | ||
4868 | 2006.01.06 14:51 | modify | 802 | 0.10 | 1.7559 | 1.7585 | 0.0000 | ||
4869 | 2006.01.06 14:51 | modify | 802 | 0.10 | 1.7559 | 1.7587 | 0.0000 | ||
4870 | 2006.01.06 14:51 | modify | 802 | 0.10 | 1.7559 | 1.7590 | 0.0000 | ||
4871 | 2006.01.06 14:51 | modify | 802 | 0.10 | 1.7559 | 1.7591 | 0.0000 | ||
4872 | 2006.01.06 14:51 | modify | 802 | 0.10 | 1.7559 | 1.7594 | 0.0000 | ||
4873 | 2006.01.06 14:52 | modify | 802 | 0.10 | 1.7559 | 1.7599 | 0.0000 | ||
4874 | 2006.01.06 14:52 | modify | 802 | 0.10 | 1.7559 | 1.7600 | 0.0000 | ||
4875 | 2006.01.06 15:16 | modify | 802 | 0.10 | 1.7559 | 1.7601 | 0.0000 | ||
4876 | 2006.01.06 15:22 | modify | 802 | 0.10 | 1.7559 | 1.7603 | 0.0000 | ||
4877 | 2006.01.06 15:22 | modify | 802 | 0.10 | 1.7559 | 1.7605 | 0.0000 | ||
4878 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7607 | 0.0000 | ||
4879 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7608 | 0.0000 | ||
4880 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7609 | 0.0000 | ||
4881 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7614 | 0.0000 | ||
4882 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7616 | 0.0000 | ||
4883 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7619 | 0.0000 | ||
4884 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7621 | 0.0000 | ||
4885 | 2006.01.06 15:52 | modify | 802 | 0.10 | 1.7559 | 1.7624 | 0.0000 | ||
4886 | 2006.01.06 15:53 | modify | 802 | 0.10 | 1.7559 | 1.7625 | 0.0000 | ||
4887 | 2006.01.06 15:53 | modify | 802 | 0.10 | 1.7559 | 1.7628 | 0.0000 | ||
4888 | 2006.01.06 15:53 | modify | 802 | 0.10 | 1.7559 | 1.7629 | 0.0000 | ||
4889 | 2006.01.06 15:54 | modify | 802 | 0.10 | 1.7559 | 1.7630 | 0.0000 | ||
4890 | 2006.01.06 15:56 | modify | 802 | 0.10 | 1.7559 | 1.7632 | 0.0000 | ||
4891 | 2006.01.06 15:56 | modify | 802 | 0.10 | 1.7559 | 1.7633 | 0.0000 | ||
4892 | 2006.01.06 15:58 | modify | 802 | 0.10 | 1.7559 | 1.7634 | 0.0000 | ||
4893 | 2006.01.06 15:58 | modify | 802 | 0.10 | 1.7559 | 1.7635 | 0.0000 | ||
4894 | 2006.01.06 15:58 | modify | 802 | 0.10 | 1.7559 | 1.7637 | 0.0000 | ||
4895 | 2006.01.06 15:58 | modify | 802 | 0.10 | 1.7559 | 1.7638 | 0.0000 | ||
4896 | 2006.01.06 15:58 | modify | 802 | 0.10 | 1.7559 | 1.7640 | 0.0000 | ||
4897 | 2006.01.06 15:59 | modify | 802 | 0.10 | 1.7559 | 1.7641 | 0.0000 | ||
4898 | 2006.01.06 15:59 | modify | 802 | 0.10 | 1.7559 | 1.7642 | 0.0000 | ||
4899 | 2006.01.06 15:59 | modify | 802 | 0.10 | 1.7559 | 1.7643 | 0.0000 | ||
4900 | 2006.01.06 15:59 | modify | 802 | 0.10 | 1.7559 | 1.7644 | 0.0000 | ||
4901 | 2006.01.06 16:03 | modify | 802 | 0.10 | 1.7559 | 1.7645 | 0.0000 | ||
4902 | 2006.01.06 16:03 | modify | 802 | 0.10 | 1.7559 | 1.7647 | 0.0000 | ||
4903 | 2006.01.06 16:09 | modify | 802 | 0.10 | 1.7559 | 1.7648 | 0.0000 | ||
4904 | 2006.01.06 16:10 | modify | 802 | 0.10 | 1.7559 | 1.7649 | 0.0000 | ||
4905 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7650 | 0.0000 | ||
4906 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7652 | 0.0000 | ||
4907 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7653 | 0.0000 | ||
4908 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7655 | 0.0000 | ||
4909 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7656 | 0.0000 | ||
4910 | 2006.01.06 16:11 | modify | 802 | 0.10 | 1.7559 | 1.7658 | 0.0000 | ||
4911 | 2006.01.06 16:13 | modify | 802 | 0.10 | 1.7559 | 1.7659 | 0.0000 | ||
4912 | 2006.01.06 16:13 | modify | 802 | 0.10 | 1.7559 | 1.7660 | 0.0000 | ||
4913 | 2006.01.06 16:13 | modify | 802 | 0.10 | 1.7559 | 1.7661 | 0.0000 | ||
4914 | 2006.01.06 16:15 | modify | 802 | 0.10 | 1.7559 | 1.7662 | 0.0000 | ||
4915 | 2006.01.06 16:15 | modify | 802 | 0.10 | 1.7559 | 1.7663 | 0.0000 | ||
4916 | 2006.01.06 16:15 | modify | 802 | 0.10 | 1.7559 | 1.7665 | 0.0000 | ||
4917 | 2006.01.06 16:15 | modify | 802 | 0.10 | 1.7559 | 1.7667 | 0.0000 | ||
4918 | 2006.01.06 16:50 | modify | 802 | 0.10 | 1.7559 | 1.7668 | 0.0000 | ||
4919 | 2006.01.06 16:50 | modify | 802 | 0.10 | 1.7559 | 1.7669 | 0.0000 | ||
4920 | 2006.01.06 16:50 | modify | 802 | 0.10 | 1.7559 | 1.7670 | 0.0000 | ||
4921 | 2006.01.06 16:50 | modify | 802 | 0.10 | 1.7559 | 1.7671 | 0.0000 | ||
4922 | 2006.01.06 16:50 | modify | 802 | 0.10 | 1.7559 | 1.7672 | 0.0000 | ||
4923 | 2006.01.06 17:00 | expiration | 803 | 0.10 | 1.7509 | 1.7559 | 1.7349 | ||
4924 | 2006.01.06 17:00 | close | 802 | 0.10 | 1.7715 | 1.7672 | 0.0000 | 156.00 | 5239.86 |
4925 | 2006.01.09 09:00 | buy stop | 804 | 0.10 | 1.7716 | 1.7666 | 1.7876 | ||
4926 | 2006.01.09 09:00 | sell stop | 805 | 0.10 | 1.7666 | 1.7716 | 1.7506 | ||
4927 | 2006.01.09 09:22 | sell | 805 | 0.10 | 1.7666 | 1.7716 | 1.7506 | ||
4928 | 2006.01.09 17:00 | expiration | 804 | 0.10 | 1.7716 | 1.7666 | 1.7876 | ||
4929 | 2006.01.09 17:00 | close | 805 | 0.10 | 1.7642 | 1.7716 | 1.7506 | 24.00 | 5263.86 |
4930 | 2006.01.10 09:00 | buy stop | 806 | 0.10 | 1.7674 | 1.7624 | 1.7834 | ||
4931 | 2006.01.10 09:00 | sell stop | 807 | 0.10 | 1.7624 | 1.7674 | 1.7464 | ||
4932 | 2006.01.10 09:27 | buy | 806 | 0.10 | 1.7674 | 1.7624 | 1.7834 | ||
4933 | 2006.01.10 17:00 | expiration | 807 | 0.10 | 1.7624 | 1.7674 | 1.7464 | ||
4934 | 2006.01.10 17:00 | close | 806 | 0.10 | 1.7648 | 1.7624 | 1.7834 | -26.00 | 5237.86 |
4935 | 2006.01.11 09:00 | buy stop | 808 | 0.10 | 1.7638 | 1.7588 | 1.7798 | ||
4936 | 2006.01.11 09:00 | sell stop | 809 | 0.10 | 1.7588 | 1.7638 | 1.7428 | ||
4937 | 2006.01.11 09:40 | sell | 809 | 0.10 | 1.7588 | 1.7638 | 1.7428 | ||
4938 | 2006.01.11 17:00 | expiration | 808 | 0.10 | 1.7638 | 1.7588 | 1.7798 | ||
4939 | 2006.01.11 17:00 | close | 809 | 0.10 | 1.7609 | 1.7638 | 1.7428 | -21.00 | 5216.86 |
4940 | 2006.01.12 09:00 | buy stop | 810 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
4941 | 2006.01.12 09:00 | sell stop | 811 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
4942 | 2006.01.12 10:11 | buy | 810 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
4943 | 2006.01.12 15:02 | s/l | 810 | 0.10 | 1.7641 | 1.7641 | 1.7851 | -50.00 | 5166.86 |
4944 | 2006.01.12 15:02 | sell | 811 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
4945 | 2006.01.12 17:00 | close | 811 | 0.10 | 1.7621 | 1.7691 | 1.7481 | 20.00 | 5186.86 |
4946 | 2006.01.13 09:00 | buy stop | 812 | 0.10 | 1.7697 | 1.7647 | 1.7857 | ||
4947 | 2006.01.13 09:00 | sell stop | 813 | 0.10 | 1.7647 | 1.7697 | 1.7487 | ||
4948 | 2006.01.13 10:04 | buy | 812 | 0.10 | 1.7697 | 1.7647 | 1.7857 | ||
4949 | 2006.01.13 12:09 | s/l | 812 | 0.10 | 1.7647 | 1.7647 | 1.7857 | -50.00 | 5136.86 |
4950 | 2006.01.13 12:09 | sell | 813 | 0.10 | 1.7647 | 1.7697 | 1.7487 | ||
4951 | 2006.01.13 14:31 | s/l | 813 | 0.10 | 1.7697 | 1.7697 | 1.7487 | -50.00 | 5086.86 |
4952 | 2006.01.16 09:00 | buy stop | 814 | 0.10 | 1.7787 | 1.7737 | 1.7947 | ||
4953 | 2006.01.16 09:00 | sell stop | 815 | 0.10 | 1.7737 | 1.7787 | 1.7577 | ||
4954 | 2006.01.16 09:42 | sell | 815 | 0.10 | 1.7737 | 1.7787 | 1.7577 | ||
4955 | 2006.01.16 17:00 | expiration | 814 | 0.10 | 1.7787 | 1.7737 | 1.7947 | ||
4956 | 2006.01.16 17:00 | close | 815 | 0.10 | 1.7673 | 1.7787 | 1.7577 | 64.00 | 5150.86 |
4957 | 2006.01.17 09:00 | buy stop | 816 | 0.10 | 1.7715 | 1.7665 | 1.7875 | ||
4958 | 2006.01.17 09:00 | sell stop | 817 | 0.10 | 1.7665 | 1.7715 | 1.7505 | ||
4959 | 2006.01.17 10:24 | sell | 817 | 0.10 | 1.7665 | 1.7715 | 1.7505 | ||
4960 | 2006.01.17 17:00 | expiration | 816 | 0.10 | 1.7715 | 1.7665 | 1.7875 | ||
4961 | 2006.01.17 17:00 | close | 817 | 0.10 | 1.7597 | 1.7715 | 1.7505 | 68.00 | 5218.86 |
4962 | 2006.01.18 09:00 | buy stop | 818 | 0.10 | 1.7680 | 1.7630 | 1.7840 | ||
4963 | 2006.01.18 09:00 | sell stop | 819 | 0.10 | 1.7630 | 1.7680 | 1.7470 | ||
4964 | 2006.01.18 09:47 | buy | 818 | 0.10 | 1.7680 | 1.7630 | 1.7840 | ||
4965 | 2006.01.18 16:59 | s/l | 818 | 0.10 | 1.7630 | 1.7630 | 1.7840 | -50.00 | 5168.86 |
4966 | 2006.01.18 16:59 | sell | 819 | 0.10 | 1.7630 | 1.7680 | 1.7470 | ||
4967 | 2006.01.18 17:00 | close | 819 | 0.10 | 1.7627 | 1.7680 | 1.7470 | 3.00 | 5171.86 |
4968 | 2006.01.19 09:00 | buy stop | 820 | 0.10 | 1.7595 | 1.7545 | 1.7755 | ||
4969 | 2006.01.19 09:00 | sell stop | 821 | 0.10 | 1.7545 | 1.7595 | 1.7385 | ||
4970 | 2006.01.19 09:35 | sell | 821 | 0.10 | 1.7545 | 1.7595 | 1.7385 | ||
4971 | 2006.01.19 16:33 | s/l | 821 | 0.10 | 1.7595 | 1.7595 | 1.7385 | -50.00 | 5121.86 |
4972 | 2006.01.19 16:33 | buy | 820 | 0.10 | 1.7595 | 1.7545 | 1.7755 | ||
4973 | 2006.01.19 17:00 | close | 820 | 0.10 | 1.7621 | 1.7545 | 1.7755 | 26.00 | 5147.86 |
4974 | 2006.01.20 09:00 | buy stop | 822 | 0.10 | 1.7588 | 1.7538 | 1.7748 | ||
4975 | 2006.01.20 09:00 | sell stop | 823 | 0.10 | 1.7538 | 1.7588 | 1.7378 | ||
4976 | 2006.01.20 09:37 | sell | 823 | 0.10 | 1.7538 | 1.7588 | 1.7378 | ||
4977 | 2006.01.20 10:29 | s/l | 823 | 0.10 | 1.7588 | 1.7588 | 1.7378 | -50.00 | 5097.86 |
4978 | 2006.01.20 10:29 | buy | 822 | 0.10 | 1.7588 | 1.7538 | 1.7748 | ||
4979 | 2006.01.20 14:56 | modify | 822 | 0.10 | 1.7588 | 1.7588 | 0.0000 | ||
4980 | 2006.01.20 14:56 | modify | 822 | 0.10 | 1.7588 | 1.7589 | 0.0000 | ||
4981 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7590 | 0.0000 | ||
4982 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7591 | 0.0000 | ||
4983 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7592 | 0.0000 | ||
4984 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7593 | 0.0000 | ||
4985 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7594 | 0.0000 | ||
4986 | 2006.01.20 14:57 | modify | 822 | 0.10 | 1.7588 | 1.7595 | 0.0000 | ||
4987 | 2006.01.20 14:58 | modify | 822 | 0.10 | 1.7588 | 1.7596 | 0.0000 | ||
4988 | 2006.01.20 14:58 | modify | 822 | 0.10 | 1.7588 | 1.7597 | 0.0000 | ||
4989 | 2006.01.20 15:00 | modify | 822 | 0.10 | 1.7588 | 1.7601 | 0.0000 | ||
4990 | 2006.01.20 15:00 | modify | 822 | 0.10 | 1.7588 | 1.7602 | 0.0000 | ||
4991 | 2006.01.20 15:14 | modify | 822 | 0.10 | 1.7588 | 1.7604 | 0.0000 | ||
4992 | 2006.01.20 15:14 | modify | 822 | 0.10 | 1.7588 | 1.7606 | 0.0000 | ||
4993 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7607 | 0.0000 | ||
4994 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7609 | 0.0000 | ||
4995 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7611 | 0.0000 | ||
4996 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7613 | 0.0000 | ||
4997 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7615 | 0.0000 | ||
4998 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7616 | 0.0000 | ||
4999 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7617 | 0.0000 | ||
5000 | 2006.01.20 15:16 | modify | 822 | 0.10 | 1.7588 | 1.7619 | 0.0000 | ||
5001 | 2006.01.20 15:25 | modify | 822 | 0.10 | 1.7588 | 1.7622 | 0.0000 | ||
5002 | 2006.01.20 15:25 | modify | 822 | 0.10 | 1.7588 | 1.7624 | 0.0000 | ||
5003 | 2006.01.20 15:25 | modify | 822 | 0.10 | 1.7588 | 1.7626 | 0.0000 | ||
5004 | 2006.01.20 16:55 | s/l | 822 | 0.10 | 1.7626 | 1.7626 | 0.0000 | 38.00 | 5135.86 |
5005 | 2006.01.23 09:00 | buy stop | 824 | 0.10 | 1.7787 | 1.7737 | 1.7947 | ||
5006 | 2006.01.23 09:00 | sell stop | 825 | 0.10 | 1.7737 | 1.7787 | 1.7577 | ||
5007 | 2006.01.23 09:04 | buy | 824 | 0.10 | 1.7787 | 1.7737 | 1.7947 | ||
5008 | 2006.01.23 11:51 | modify | 824 | 0.10 | 1.7787 | 1.7787 | 0.0000 | ||
5009 | 2006.01.23 11:51 | modify | 824 | 0.10 | 1.7787 | 1.7790 | 0.0000 | ||
5010 | 2006.01.23 11:51 | modify | 824 | 0.10 | 1.7787 | 1.7792 | 0.0000 | ||
5011 | 2006.01.23 11:51 | modify | 824 | 0.10 | 1.7787 | 1.7793 | 0.0000 | ||
5012 | 2006.01.23 11:51 | modify | 824 | 0.10 | 1.7787 | 1.7795 | 0.0000 | ||
5013 | 2006.01.23 11:52 | modify | 824 | 0.10 | 1.7787 | 1.7796 | 0.0000 | ||
5014 | 2006.01.23 11:52 | modify | 824 | 0.10 | 1.7787 | 1.7797 | 0.0000 | ||
5015 | 2006.01.23 13:40 | modify | 824 | 0.10 | 1.7787 | 1.7799 | 0.0000 | ||
5016 | 2006.01.23 13:40 | modify | 824 | 0.10 | 1.7787 | 1.7801 | 0.0000 | ||
5017 | 2006.01.23 13:48 | modify | 824 | 0.10 | 1.7787 | 1.7803 | 0.0000 | ||
5018 | 2006.01.23 13:48 | modify | 824 | 0.10 | 1.7787 | 1.7804 | 0.0000 | ||
5019 | 2006.01.23 13:48 | modify | 824 | 0.10 | 1.7787 | 1.7807 | 0.0000 | ||
5020 | 2006.01.23 13:48 | modify | 824 | 0.10 | 1.7787 | 1.7811 | 0.0000 | ||
5021 | 2006.01.23 13:49 | modify | 824 | 0.10 | 1.7787 | 1.7812 | 0.0000 | ||
5022 | 2006.01.23 13:50 | modify | 824 | 0.10 | 1.7787 | 1.7813 | 0.0000 | ||
5023 | 2006.01.23 13:51 | modify | 824 | 0.10 | 1.7787 | 1.7814 | 0.0000 | ||
5024 | 2006.01.23 13:51 | modify | 824 | 0.10 | 1.7787 | 1.7815 | 0.0000 | ||
5025 | 2006.01.23 13:52 | modify | 824 | 0.10 | 1.7787 | 1.7816 | 0.0000 | ||
5026 | 2006.01.23 13:52 | modify | 824 | 0.10 | 1.7787 | 1.7817 | 0.0000 | ||
5027 | 2006.01.23 13:52 | modify | 824 | 0.10 | 1.7787 | 1.7818 | 0.0000 | ||
5028 | 2006.01.23 17:00 | expiration | 825 | 0.10 | 1.7737 | 1.7787 | 1.7577 | ||
5029 | 2006.01.23 17:00 | close | 824 | 0.10 | 1.7852 | 1.7818 | 0.0000 | 65.00 | 5200.86 |
5030 | 2006.01.24 09:00 | buy stop | 826 | 0.10 | 1.7871 | 1.7821 | 1.8031 | ||
5031 | 2006.01.24 09:00 | sell stop | 827 | 0.10 | 1.7821 | 1.7871 | 1.7661 | ||
5032 | 2006.01.24 09:14 | sell | 827 | 0.10 | 1.7821 | 1.7871 | 1.7661 | ||
5033 | 2006.01.24 14:48 | s/l | 827 | 0.10 | 1.7871 | 1.7871 | 1.7661 | -50.00 | 5150.86 |
5034 | 2006.01.24 14:48 | buy | 826 | 0.10 | 1.7871 | 1.7821 | 1.8031 | ||
5035 | 2006.01.24 17:00 | close | 826 | 0.10 | 1.7846 | 1.7821 | 1.8031 | -25.00 | 5125.86 |
5036 | 2006.01.25 09:00 | buy stop | 828 | 0.10 | 1.7855 | 1.7805 | 1.8015 | ||
5037 | 2006.01.25 09:00 | sell stop | 829 | 0.10 | 1.7805 | 1.7855 | 1.7645 | ||
5038 | 2006.01.25 09:52 | buy | 828 | 0.10 | 1.7855 | 1.7805 | 1.8015 | ||
5039 | 2006.01.25 10:31 | modify | 828 | 0.10 | 1.7855 | 1.7855 | 0.0000 | ||
5040 | 2006.01.25 10:32 | modify | 828 | 0.10 | 1.7855 | 1.7856 | 0.0000 | ||
5041 | 2006.01.25 10:32 | modify | 828 | 0.10 | 1.7855 | 1.7857 | 0.0000 | ||
5042 | 2006.01.25 10:48 | modify | 828 | 0.10 | 1.7855 | 1.7859 | 0.0000 | ||
5043 | 2006.01.25 10:48 | modify | 828 | 0.10 | 1.7855 | 1.7862 | 0.0000 | ||
5044 | 2006.01.25 10:48 | modify | 828 | 0.10 | 1.7855 | 1.7865 | 0.0000 | ||
5045 | 2006.01.25 10:48 | modify | 828 | 0.10 | 1.7855 | 1.7869 | 0.0000 | ||
5046 | 2006.01.25 10:54 | modify | 828 | 0.10 | 1.7855 | 1.7871 | 0.0000 | ||
5047 | 2006.01.25 10:54 | modify | 828 | 0.10 | 1.7855 | 1.7872 | 0.0000 | ||
5048 | 2006.01.25 10:54 | modify | 828 | 0.10 | 1.7855 | 1.7874 | 0.0000 | ||
5049 | 2006.01.25 10:55 | modify | 828 | 0.10 | 1.7855 | 1.7877 | 0.0000 | ||
5050 | 2006.01.25 10:55 | modify | 828 | 0.10 | 1.7855 | 1.7878 | 0.0000 | ||
5051 | 2006.01.25 10:58 | modify | 828 | 0.10 | 1.7855 | 1.7884 | 0.0000 | ||
5052 | 2006.01.25 10:58 | modify | 828 | 0.10 | 1.7855 | 1.7885 | 0.0000 | ||
5053 | 2006.01.25 11:46 | s/l | 828 | 0.10 | 1.7885 | 1.7885 | 0.0000 | 30.00 | 5155.86 |
5054 | 2006.01.25 17:00 | expiration | 829 | 0.10 | 1.7805 | 1.7855 | 1.7645 | ||
5055 | 2006.01.26 09:00 | buy stop | 830 | 0.10 | 1.7895 | 1.7845 | 1.8055 | ||
5056 | 2006.01.26 09:00 | sell stop | 831 | 0.10 | 1.7845 | 1.7895 | 1.7685 | ||
5057 | 2006.01.26 11:39 | sell | 831 | 0.10 | 1.7845 | 1.7895 | 1.7685 | ||
5058 | 2006.01.26 17:00 | expiration | 830 | 0.10 | 1.7895 | 1.7845 | 1.8055 | ||
5059 | 2006.01.26 17:00 | close | 831 | 0.10 | 1.7869 | 1.7895 | 1.7685 | -24.00 | 5131.86 |
5060 | 2006.01.27 09:00 | buy stop | 832 | 0.10 | 1.7821 | 1.7771 | 1.7981 | ||
5061 | 2006.01.27 09:00 | sell stop | 833 | 0.10 | 1.7771 | 1.7821 | 1.7611 | ||
5062 | 2006.01.27 12:03 | sell | 833 | 0.10 | 1.7771 | 1.7821 | 1.7611 | ||
5063 | 2006.01.27 14:30 | s/l | 833 | 0.10 | 1.7821 | 1.7821 | 1.7611 | -50.00 | 5081.86 |
5064 | 2006.01.27 14:30 | buy | 832 | 0.10 | 1.7821 | 1.7771 | 1.7981 | ||
5065 | 2006.01.27 14:41 | modify | 832 | 0.10 | 1.7821 | 1.7822 | 0.0000 | ||
5066 | 2006.01.27 14:41 | modify | 832 | 0.10 | 1.7821 | 1.7824 | 0.0000 | ||
5067 | 2006.01.27 14:42 | modify | 832 | 0.10 | 1.7821 | 1.7827 | 0.0000 | ||
5068 | 2006.01.27 14:42 | modify | 832 | 0.10 | 1.7821 | 1.7828 | 0.0000 | ||
5069 | 2006.01.27 16:04 | s/l | 832 | 0.10 | 1.7828 | 1.7828 | 0.0000 | 7.00 | 5088.86 |
5070 | 2006.01.30 09:00 | buy stop | 834 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
5071 | 2006.01.30 09:00 | sell stop | 835 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
5072 | 2006.01.30 09:31 | sell | 835 | 0.10 | 1.7641 | 1.7691 | 1.7481 | ||
5073 | 2006.01.30 14:42 | s/l | 835 | 0.10 | 1.7691 | 1.7691 | 1.7481 | -50.00 | 5038.86 |
5074 | 2006.01.30 14:42 | buy | 834 | 0.10 | 1.7691 | 1.7641 | 1.7851 | ||
5075 | 2006.01.30 17:00 | close | 834 | 0.10 | 1.7681 | 1.7641 | 1.7851 | -10.00 | 5028.86 |
5076 | 2006.01.31 09:00 | buy stop | 836 | 0.10 | 1.7741 | 1.7691 | 1.7901 | ||
5077 | 2006.01.31 09:00 | sell stop | 837 | 0.10 | 1.7691 | 1.7741 | 1.7531 | ||
5078 | 2006.01.31 10:36 | buy | 836 | 0.10 | 1.7741 | 1.7691 | 1.7901 | ||
5079 | 2006.01.31 14:22 | s/l | 836 | 0.10 | 1.7691 | 1.7691 | 1.7901 | -50.00 | 4978.86 |
5080 | 2006.01.31 14:22 | sell | 837 | 0.10 | 1.7691 | 1.7741 | 1.7531 | ||
5081 | 2006.01.31 16:18 | s/l | 837 | 0.10 | 1.7741 | 1.7741 | 1.7531 | -50.00 | 4928.86 |
5082 | 2006.02.01 09:00 | buy stop | 838 | 0.10 | 1.7811 | 1.7761 | 1.7971 | ||
5083 | 2006.02.01 09:00 | sell stop | 839 | 0.10 | 1.7761 | 1.7811 | 1.7601 | ||
5084 | 2006.02.01 09:42 | buy | 838 | 0.10 | 1.7811 | 1.7761 | 1.7971 | ||
5085 | 2006.02.01 11:49 | s/l | 838 | 0.10 | 1.7761 | 1.7761 | 1.7971 | -50.00 | 4878.86 |
5086 | 2006.02.01 11:49 | sell | 839 | 0.10 | 1.7761 | 1.7811 | 1.7601 | ||
5087 | 2006.02.01 17:00 | close | 839 | 0.10 | 1.7796 | 1.7811 | 1.7601 | -35.00 | 4843.86 |
5088 | 2006.02.02 09:00 | buy stop | 840 | 0.10 | 1.7773 | 1.7723 | 1.7933 | ||
5089 | 2006.02.02 09:00 | sell stop | 841 | 0.10 | 1.7723 | 1.7773 | 1.7563 | ||
5090 | 2006.02.02 09:59 | sell | 841 | 0.10 | 1.7723 | 1.7773 | 1.7563 | ||
5091 | 2006.02.02 14:08 | s/l | 841 | 0.10 | 1.7773 | 1.7773 | 1.7563 | -50.00 | 4793.86 |
5092 | 2006.02.02 14:08 | buy | 840 | 0.10 | 1.7773 | 1.7723 | 1.7933 | ||
5093 | 2006.02.02 17:00 | close | 840 | 0.10 | 1.7790 | 1.7723 | 1.7933 | 17.00 | 4810.86 |
5094 | 2006.02.03 09:00 | buy stop | 842 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
5095 | 2006.02.03 09:00 | sell stop | 843 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
5096 | 2006.02.03 11:00 | sell | 843 | 0.10 | 1.7753 | 1.7803 | 1.7593 | ||
5097 | 2006.02.03 17:00 | expiration | 842 | 0.10 | 1.7803 | 1.7753 | 1.7963 | ||
5098 | 2006.02.03 17:00 | close | 843 | 0.10 | 1.7603 | 1.7803 | 1.7593 | 150.00 | 4960.86 |
5099 | 2006.02.06 09:00 | buy stop | 844 | 0.10 | 1.7588 | 1.7538 | 1.7748 | ||
5100 | 2006.02.06 09:00 | sell stop | 845 | 0.10 | 1.7538 | 1.7588 | 1.7378 | ||
5101 | 2006.02.06 12:25 | sell | 845 | 0.10 | 1.7538 | 1.7588 | 1.7378 | ||
5102 | 2006.02.06 17:00 | expiration | 844 | 0.10 | 1.7588 | 1.7538 | 1.7748 | ||
5103 | 2006.02.06 17:00 | close | 845 | 0.10 | 1.7505 | 1.7588 | 1.7378 | 33.00 | 4993.86 |
5104 | 2006.02.07 09:00 | buy stop | 846 | 0.10 | 1.7517 | 1.7467 | 1.7677 | ||
5105 | 2006.02.07 09:00 | sell stop | 847 | 0.10 | 1.7467 | 1.7517 | 1.7307 | ||
5106 | 2006.02.07 10:41 | buy | 846 | 0.10 | 1.7517 | 1.7467 | 1.7677 | ||
5107 | 2006.02.07 13:05 | s/l | 846 | 0.10 | 1.7467 | 1.7467 | 1.7677 | -50.00 | 4943.86 |
5108 | 2006.02.07 13:05 | sell | 847 | 0.10 | 1.7467 | 1.7517 | 1.7307 | ||
5109 | 2006.02.07 17:00 | close | 847 | 0.10 | 1.7413 | 1.7517 | 1.7307 | 54.00 | 4997.86 |
5110 | 2006.02.08 09:00 | buy stop | 848 | 0.10 | 1.7466 | 1.7416 | 1.7626 | ||
5111 | 2006.02.08 09:00 | sell stop | 849 | 0.10 | 1.7416 | 1.7466 | 1.7256 | ||
5112 | 2006.02.08 09:55 | sell | 849 | 0.10 | 1.7416 | 1.7466 | 1.7256 | ||
5113 | 2006.02.08 17:00 | expiration | 848 | 0.10 | 1.7466 | 1.7416 | 1.7626 | ||
5114 | 2006.02.08 17:00 | close | 849 | 0.10 | 1.7417 | 1.7466 | 1.7256 | -1.00 | 4996.86 |
5115 | 2006.02.09 09:00 | buy stop | 850 | 0.10 | 1.7460 | 1.7410 | 1.7620 | ||
5116 | 2006.02.09 09:00 | sell stop | 851 | 0.10 | 1.7410 | 1.7460 | 1.7250 | ||
5117 | 2006.02.09 10:30 | sell | 851 | 0.10 | 1.7410 | 1.7460 | 1.7250 | ||
5118 | 2006.02.09 17:00 | expiration | 850 | 0.10 | 1.7460 | 1.7410 | 1.7620 | ||
5119 | 2006.02.09 17:00 | close | 851 | 0.10 | 1.7394 | 1.7460 | 1.7250 | 16.00 | 5012.86 |
5120 | 2006.02.10 09:00 | buy stop | 852 | 0.10 | 1.7481 | 1.7431 | 1.7641 | ||
5121 | 2006.02.10 09:00 | sell stop | 853 | 0.10 | 1.7431 | 1.7481 | 1.7271 | ||
5122 | 2006.02.10 09:30 | sell | 853 | 0.10 | 1.7431 | 1.7481 | 1.7271 | ||
5123 | 2006.02.10 11:41 | s/l | 853 | 0.10 | 1.7481 | 1.7481 | 1.7271 | -50.00 | 4962.86 |
5124 | 2006.02.10 11:41 | buy | 852 | 0.10 | 1.7481 | 1.7431 | 1.7641 | ||
5125 | 2006.02.10 14:41 | modify | 852 | 0.10 | 1.7481 | 1.7481 | 0.0000 | ||
5126 | 2006.02.10 14:41 | modify | 852 | 0.10 | 1.7481 | 1.7482 | 0.0000 | ||
5127 | 2006.02.10 14:42 | modify | 852 | 0.10 | 1.7481 | 1.7484 | 0.0000 | ||
5128 | 2006.02.10 14:42 | modify | 852 | 0.10 | 1.7481 | 1.7485 | 0.0000 | ||
5129 | 2006.02.10 14:42 | modify | 852 | 0.10 | 1.7481 | 1.7486 | 0.0000 | ||
5130 | 2006.02.10 14:48 | modify | 852 | 0.10 | 1.7481 | 1.7487 | 0.0000 | ||
5131 | 2006.02.10 14:48 | modify | 852 | 0.10 | 1.7481 | 1.7488 | 0.0000 | ||
5132 | 2006.02.10 14:48 | modify | 852 | 0.10 | 1.7481 | 1.7490 | 0.0000 | ||
5133 | 2006.02.10 14:48 | modify | 852 | 0.10 | 1.7481 | 1.7492 | 0.0000 | ||
5134 | 2006.02.10 14:51 | modify | 852 | 0.10 | 1.7481 | 1.7493 | 0.0000 | ||
5135 | 2006.02.10 14:51 | modify | 852 | 0.10 | 1.7481 | 1.7499 | 0.0000 | ||
5136 | 2006.02.10 14:51 | modify | 852 | 0.10 | 1.7481 | 1.7500 | 0.0000 | ||
5137 | 2006.02.10 14:54 | modify | 852 | 0.10 | 1.7481 | 1.7501 | 0.0000 | ||
5138 | 2006.02.10 14:54 | modify | 852 | 0.10 | 1.7481 | 1.7502 | 0.0000 | ||
5139 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7503 | 0.0000 | ||
5140 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7504 | 0.0000 | ||
5141 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7505 | 0.0000 | ||
5142 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7506 | 0.0000 | ||
5143 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7507 | 0.0000 | ||
5144 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7510 | 0.0000 | ||
5145 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7512 | 0.0000 | ||
5146 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7515 | 0.0000 | ||
5147 | 2006.02.10 14:55 | modify | 852 | 0.10 | 1.7481 | 1.7519 | 0.0000 | ||
5148 | 2006.02.10 14:59 | modify | 852 | 0.10 | 1.7481 | 1.7520 | 0.0000 | ||
5149 | 2006.02.10 15:00 | modify | 852 | 0.10 | 1.7481 | 1.7524 | 0.0000 | ||
5150 | 2006.02.10 15:00 | modify | 852 | 0.10 | 1.7481 | 1.7525 | 0.0000 | ||
5151 | 2006.02.10 16:27 | s/l | 852 | 0.10 | 1.7525 | 1.7525 | 0.0000 | 44.00 | 5006.86 |
5152 | 2006.02.13 09:00 | buy stop | 854 | 0.10 | 1.7444 | 1.7394 | 1.7604 | ||
5153 | 2006.02.13 09:00 | sell stop | 855 | 0.10 | 1.7394 | 1.7444 | 1.7234 | ||
5154 | 2006.02.13 09:56 | sell | 855 | 0.10 | 1.7394 | 1.7444 | 1.7234 | ||
5155 | 2006.02.13 17:00 | expiration | 854 | 0.10 | 1.7444 | 1.7394 | 1.7604 | ||
5156 | 2006.02.13 17:00 | close | 855 | 0.10 | 1.7432 | 1.7444 | 1.7234 | -38.00 | 4968.86 |
5157 | 2006.02.14 09:00 | buy stop | 856 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
5158 | 2006.02.14 09:00 | sell stop | 857 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
5159 | 2006.02.14 10:30 | sell | 857 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
5160 | 2006.02.14 17:00 | expiration | 856 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
5161 | 2006.02.14 17:00 | close | 857 | 0.10 | 1.7292 | 1.7453 | 1.7243 | 111.00 | 5079.86 |
5162 | 2006.02.15 09:00 | buy stop | 858 | 0.10 | 1.7371 | 1.7321 | 1.7531 | ||
5163 | 2006.02.15 09:00 | sell stop | 859 | 0.10 | 1.7321 | 1.7371 | 1.7161 | ||
5164 | 2006.02.15 11:33 | buy | 858 | 0.10 | 1.7371 | 1.7321 | 1.7531 | ||
5165 | 2006.02.15 14:19 | modify | 858 | 0.10 | 1.7371 | 1.7372 | 0.0000 | ||
5166 | 2006.02.15 14:19 | modify | 858 | 0.10 | 1.7371 | 1.7373 | 0.0000 | ||
5167 | 2006.02.15 14:19 | modify | 858 | 0.10 | 1.7371 | 1.7374 | 0.0000 | ||
5168 | 2006.02.15 14:19 | modify | 858 | 0.10 | 1.7371 | 1.7377 | 0.0000 | ||
5169 | 2006.02.15 14:31 | modify | 858 | 0.10 | 1.7371 | 1.7378 | 0.0000 | ||
5170 | 2006.02.15 14:31 | modify | 858 | 0.10 | 1.7371 | 1.7379 | 0.0000 | ||
5171 | 2006.02.15 14:35 | modify | 858 | 0.10 | 1.7371 | 1.7381 | 0.0000 | ||
5172 | 2006.02.15 14:35 | modify | 858 | 0.10 | 1.7371 | 1.7382 | 0.0000 | ||
5173 | 2006.02.15 14:37 | modify | 858 | 0.10 | 1.7371 | 1.7383 | 0.0000 | ||
5174 | 2006.02.15 14:37 | modify | 858 | 0.10 | 1.7371 | 1.7384 | 0.0000 | ||
5175 | 2006.02.15 14:37 | modify | 858 | 0.10 | 1.7371 | 1.7385 | 0.0000 | ||
5176 | 2006.02.15 14:41 | modify | 858 | 0.10 | 1.7371 | 1.7386 | 0.0000 | ||
5177 | 2006.02.15 14:41 | modify | 858 | 0.10 | 1.7371 | 1.7387 | 0.0000 | ||
5178 | 2006.02.15 14:42 | modify | 858 | 0.10 | 1.7371 | 1.7388 | 0.0000 | ||
5179 | 2006.02.15 14:42 | modify | 858 | 0.10 | 1.7371 | 1.7389 | 0.0000 | ||
5180 | 2006.02.15 14:43 | modify | 858 | 0.10 | 1.7371 | 1.7390 | 0.0000 | ||
5181 | 2006.02.15 14:43 | modify | 858 | 0.10 | 1.7371 | 1.7391 | 0.0000 | ||
5182 | 2006.02.15 14:43 | modify | 858 | 0.10 | 1.7371 | 1.7392 | 0.0000 | ||
5183 | 2006.02.15 14:43 | modify | 858 | 0.10 | 1.7371 | 1.7393 | 0.0000 | ||
5184 | 2006.02.15 14:44 | modify | 858 | 0.10 | 1.7371 | 1.7394 | 0.0000 | ||
5185 | 2006.02.15 14:45 | modify | 858 | 0.10 | 1.7371 | 1.7395 | 0.0000 | ||
5186 | 2006.02.15 14:46 | modify | 858 | 0.10 | 1.7371 | 1.7396 | 0.0000 | ||
5187 | 2006.02.15 14:46 | modify | 858 | 0.10 | 1.7371 | 1.7398 | 0.0000 | ||
5188 | 2006.02.15 15:00 | modify | 858 | 0.10 | 1.7371 | 1.7402 | 0.0000 | ||
5189 | 2006.02.15 15:00 | modify | 858 | 0.10 | 1.7371 | 1.7404 | 0.0000 | ||
5190 | 2006.02.15 15:00 | modify | 858 | 0.10 | 1.7371 | 1.7408 | 0.0000 | ||
5191 | 2006.02.15 15:00 | modify | 858 | 0.10 | 1.7371 | 1.7413 | 0.0000 | ||
5192 | 2006.02.15 15:03 | modify | 858 | 0.10 | 1.7371 | 1.7415 | 0.0000 | ||
5193 | 2006.02.15 15:03 | modify | 858 | 0.10 | 1.7371 | 1.7417 | 0.0000 | ||
5194 | 2006.02.15 15:06 | modify | 858 | 0.10 | 1.7371 | 1.7418 | 0.0000 | ||
5195 | 2006.02.15 15:06 | modify | 858 | 0.10 | 1.7371 | 1.7419 | 0.0000 | ||
5196 | 2006.02.15 15:08 | modify | 858 | 0.10 | 1.7371 | 1.7420 | 0.0000 | ||
5197 | 2006.02.15 15:08 | modify | 858 | 0.10 | 1.7371 | 1.7421 | 0.0000 | ||
5198 | 2006.02.15 15:08 | modify | 858 | 0.10 | 1.7371 | 1.7422 | 0.0000 | ||
5199 | 2006.02.15 15:08 | modify | 858 | 0.10 | 1.7371 | 1.7423 | 0.0000 | ||
5200 | 2006.02.15 15:08 | modify | 858 | 0.10 | 1.7371 | 1.7425 | 0.0000 | ||
5201 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7426 | 0.0000 | ||
5202 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7427 | 0.0000 | ||
5203 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7428 | 0.0000 | ||
5204 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7429 | 0.0000 | ||
5205 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7430 | 0.0000 | ||
5206 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7431 | 0.0000 | ||
5207 | 2006.02.15 15:09 | modify | 858 | 0.10 | 1.7371 | 1.7432 | 0.0000 | ||
5208 | 2006.02.15 16:19 | modify | 858 | 0.10 | 1.7371 | 1.7435 | 0.0000 | ||
5209 | 2006.02.15 16:21 | modify | 858 | 0.10 | 1.7371 | 1.7437 | 0.0000 | ||
5210 | 2006.02.15 16:22 | modify | 858 | 0.10 | 1.7371 | 1.7438 | 0.0000 | ||
5211 | 2006.02.15 16:36 | s/l | 858 | 0.10 | 1.7438 | 1.7438 | 0.0000 | 67.00 | 5146.86 |
5212 | 2006.02.15 17:00 | expiration | 859 | 0.10 | 1.7321 | 1.7371 | 1.7161 | ||
5213 | 2006.02.16 09:00 | buy stop | 860 | 0.10 | 1.7411 | 1.7361 | 1.7571 | ||
5214 | 2006.02.16 09:00 | sell stop | 861 | 0.10 | 1.7361 | 1.7411 | 1.7201 | ||
5215 | 2006.02.16 09:42 | sell | 861 | 0.10 | 1.7361 | 1.7411 | 1.7201 | ||
5216 | 2006.02.16 17:00 | expiration | 860 | 0.10 | 1.7411 | 1.7361 | 1.7571 | ||
5217 | 2006.02.16 17:00 | close | 861 | 0.10 | 1.7357 | 1.7411 | 1.7201 | 4.00 | 5150.86 |
5218 | 2006.02.17 09:00 | buy stop | 862 | 0.10 | 1.7381 | 1.7331 | 1.7541 | ||
5219 | 2006.02.17 09:00 | sell stop | 863 | 0.10 | 1.7331 | 1.7381 | 1.7171 | ||
5220 | 2006.02.17 11:21 | buy | 862 | 0.10 | 1.7381 | 1.7331 | 1.7541 | ||
5221 | 2006.02.17 17:00 | expiration | 863 | 0.10 | 1.7331 | 1.7381 | 1.7171 | ||
5222 | 2006.02.17 17:00 | close | 862 | 0.10 | 1.7408 | 1.7331 | 1.7541 | 27.00 | 5177.86 |
5223 | 2006.02.20 09:00 | buy stop | 864 | 0.10 | 1.7469 | 1.7419 | 1.7629 | ||
5224 | 2006.02.20 09:00 | sell stop | 865 | 0.10 | 1.7419 | 1.7469 | 1.7259 | ||
5225 | 2006.02.20 09:34 | sell | 865 | 0.10 | 1.7419 | 1.7469 | 1.7259 | ||
5226 | 2006.02.20 17:00 | expiration | 864 | 0.10 | 1.7469 | 1.7419 | 1.7629 | ||
5227 | 2006.02.20 17:00 | close | 865 | 0.10 | 1.7450 | 1.7469 | 1.7259 | -31.00 | 5146.86 |
5228 | 2006.02.21 09:00 | buy stop | 866 | 0.10 | 1.7451 | 1.7401 | 1.7611 | ||
5229 | 2006.02.21 09:00 | sell stop | 867 | 0.10 | 1.7401 | 1.7451 | 1.7241 | ||
5230 | 2006.02.21 11:52 | buy | 866 | 0.10 | 1.7451 | 1.7401 | 1.7611 | ||
5231 | 2006.02.21 17:00 | expiration | 867 | 0.10 | 1.7401 | 1.7451 | 1.7241 | ||
5232 | 2006.02.21 17:00 | close | 866 | 0.10 | 1.7427 | 1.7401 | 1.7611 | -24.00 | 5122.86 |
5233 | 2006.02.22 09:00 | buy stop | 868 | 0.10 | 1.7474 | 1.7424 | 1.7634 | ||
5234 | 2006.02.22 09:00 | sell stop | 869 | 0.10 | 1.7424 | 1.7474 | 1.7264 | ||
5235 | 2006.02.22 10:11 | sell | 869 | 0.10 | 1.7424 | 1.7474 | 1.7264 | ||
5236 | 2006.02.22 17:00 | expiration | 868 | 0.10 | 1.7474 | 1.7424 | 1.7634 | ||
5237 | 2006.02.22 17:00 | close | 869 | 0.10 | 1.7402 | 1.7474 | 1.7264 | 22.00 | 5144.86 |
5238 | 2006.02.23 09:00 | buy stop | 870 | 0.10 | 1.7477 | 1.7427 | 1.7637 | ||
5239 | 2006.02.23 09:00 | sell stop | 871 | 0.10 | 1.7427 | 1.7477 | 1.7267 | ||
5240 | 2006.02.23 09:07 | buy | 870 | 0.10 | 1.7477 | 1.7427 | 1.7637 | ||
5241 | 2006.02.23 11:41 | modify | 870 | 0.10 | 1.7477 | 1.7478 | 0.0000 | ||
5242 | 2006.02.23 11:52 | modify | 870 | 0.10 | 1.7477 | 1.7479 | 0.0000 | ||
5243 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7480 | 0.0000 | ||
5244 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7481 | 0.0000 | ||
5245 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7482 | 0.0000 | ||
5246 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7483 | 0.0000 | ||
5247 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7484 | 0.0000 | ||
5248 | 2006.02.23 11:53 | modify | 870 | 0.10 | 1.7477 | 1.7485 | 0.0000 | ||
5249 | 2006.02.23 11:55 | modify | 870 | 0.10 | 1.7477 | 1.7486 | 0.0000 | ||
5250 | 2006.02.23 11:55 | modify | 870 | 0.10 | 1.7477 | 1.7488 | 0.0000 | ||
5251 | 2006.02.23 11:55 | modify | 870 | 0.10 | 1.7477 | 1.7490 | 0.0000 | ||
5252 | 2006.02.23 11:55 | modify | 870 | 0.10 | 1.7477 | 1.7492 | 0.0000 | ||
5253 | 2006.02.23 11:55 | modify | 870 | 0.10 | 1.7477 | 1.7494 | 0.0000 | ||
5254 | 2006.02.23 11:56 | modify | 870 | 0.10 | 1.7477 | 1.7495 | 0.0000 | ||
5255 | 2006.02.23 11:56 | modify | 870 | 0.10 | 1.7477 | 1.7496 | 0.0000 | ||
5256 | 2006.02.23 11:56 | modify | 870 | 0.10 | 1.7477 | 1.7497 | 0.0000 | ||
5257 | 2006.02.23 11:56 | modify | 870 | 0.10 | 1.7477 | 1.7498 | 0.0000 | ||
5258 | 2006.02.23 11:56 | modify | 870 | 0.10 | 1.7477 | 1.7499 | 0.0000 | ||
5259 | 2006.02.23 14:19 | modify | 870 | 0.10 | 1.7477 | 1.7501 | 0.0000 | ||
5260 | 2006.02.23 14:20 | modify | 870 | 0.10 | 1.7477 | 1.7502 | 0.0000 | ||
5261 | 2006.02.23 14:20 | modify | 870 | 0.10 | 1.7477 | 1.7505 | 0.0000 | ||
5262 | 2006.02.23 15:46 | s/l | 870 | 0.10 | 1.7505 | 1.7505 | 0.0000 | 28.00 | 5172.86 |
5263 | 2006.02.23 17:00 | expiration | 871 | 0.10 | 1.7427 | 1.7477 | 1.7267 | ||
5264 | 2006.02.24 09:00 | buy stop | 872 | 0.10 | 1.7552 | 1.7502 | 1.7712 | ||
5265 | 2006.02.24 09:00 | sell stop | 873 | 0.10 | 1.7502 | 1.7552 | 1.7342 | ||
5266 | 2006.02.24 09:13 | sell | 873 | 0.10 | 1.7502 | 1.7552 | 1.7342 | ||
5267 | 2006.02.24 17:00 | expiration | 872 | 0.10 | 1.7552 | 1.7502 | 1.7712 | ||
5268 | 2006.02.24 17:00 | close | 873 | 0.10 | 1.7444 | 1.7552 | 1.7342 | 58.00 | 5230.86 |
5269 | 2006.02.27 09:00 | buy stop | 874 | 0.10 | 1.7440 | 1.7390 | 1.7600 | ||
5270 | 2006.02.27 09:00 | sell stop | 875 | 0.10 | 1.7390 | 1.7440 | 1.7230 | ||
5271 | 2006.02.27 09:10 | sell | 875 | 0.10 | 1.7390 | 1.7440 | 1.7230 | ||
5272 | 2006.02.27 17:00 | expiration | 874 | 0.10 | 1.7440 | 1.7390 | 1.7600 | ||
5273 | 2006.02.27 17:00 | close | 875 | 0.10 | 1.7397 | 1.7440 | 1.7230 | -7.00 | 5223.86 |
5274 | 2006.02.28 09:00 | buy stop | 876 | 0.10 | 1.7411 | 1.7361 | 1.7571 | ||
5275 | 2006.02.28 09:00 | sell stop | 877 | 0.10 | 1.7361 | 1.7411 | 1.7201 | ||
5276 | 2006.02.28 09:49 | buy | 876 | 0.10 | 1.7411 | 1.7361 | 1.7571 | ||
5277 | 2006.02.28 11:37 | modify | 876 | 0.10 | 1.7411 | 1.7412 | 0.0000 | ||
5278 | 2006.02.28 11:37 | modify | 876 | 0.10 | 1.7411 | 1.7413 | 0.0000 | ||
5279 | 2006.02.28 11:37 | modify | 876 | 0.10 | 1.7411 | 1.7414 | 0.0000 | ||
5280 | 2006.02.28 11:42 | modify | 876 | 0.10 | 1.7411 | 1.7416 | 0.0000 | ||
5281 | 2006.02.28 11:44 | modify | 876 | 0.10 | 1.7411 | 1.7417 | 0.0000 | ||
5282 | 2006.02.28 11:45 | modify | 876 | 0.10 | 1.7411 | 1.7418 | 0.0000 | ||
5283 | 2006.02.28 11:45 | modify | 876 | 0.10 | 1.7411 | 1.7420 | 0.0000 | ||
5284 | 2006.02.28 11:45 | modify | 876 | 0.10 | 1.7411 | 1.7421 | 0.0000 | ||
5285 | 2006.02.28 11:45 | modify | 876 | 0.10 | 1.7411 | 1.7423 | 0.0000 | ||
5286 | 2006.02.28 11:45 | modify | 876 | 0.10 | 1.7411 | 1.7425 | 0.0000 | ||
5287 | 2006.02.28 11:46 | modify | 876 | 0.10 | 1.7411 | 1.7426 | 0.0000 | ||
5288 | 2006.02.28 11:46 | modify | 876 | 0.10 | 1.7411 | 1.7427 | 0.0000 | ||
5289 | 2006.02.28 11:46 | modify | 876 | 0.10 | 1.7411 | 1.7428 | 0.0000 | ||
5290 | 2006.02.28 11:46 | modify | 876 | 0.10 | 1.7411 | 1.7429 | 0.0000 | ||
5291 | 2006.02.28 11:47 | modify | 876 | 0.10 | 1.7411 | 1.7431 | 0.0000 | ||
5292 | 2006.02.28 11:47 | modify | 876 | 0.10 | 1.7411 | 1.7432 | 0.0000 | ||
5293 | 2006.02.28 11:47 | modify | 876 | 0.10 | 1.7411 | 1.7433 | 0.0000 | ||
5294 | 2006.02.28 11:47 | modify | 876 | 0.10 | 1.7411 | 1.7434 | 0.0000 | ||
5295 | 2006.02.28 14:24 | modify | 876 | 0.10 | 1.7411 | 1.7435 | 0.0000 | ||
5296 | 2006.02.28 14:24 | modify | 876 | 0.10 | 1.7411 | 1.7436 | 0.0000 | ||
5297 | 2006.02.28 14:24 | modify | 876 | 0.10 | 1.7411 | 1.7437 | 0.0000 | ||
5298 | 2006.02.28 14:29 | modify | 876 | 0.10 | 1.7411 | 1.7438 | 0.0000 | ||
5299 | 2006.02.28 14:29 | modify | 876 | 0.10 | 1.7411 | 1.7439 | 0.0000 | ||
5300 | 2006.02.28 14:40 | modify | 876 | 0.10 | 1.7411 | 1.7440 | 0.0000 | ||
5301 | 2006.02.28 14:41 | modify | 876 | 0.10 | 1.7411 | 1.7441 | 0.0000 | ||
5302 | 2006.02.28 14:41 | modify | 876 | 0.10 | 1.7411 | 1.7442 | 0.0000 | ||
5303 | 2006.02.28 14:41 | modify | 876 | 0.10 | 1.7411 | 1.7443 | 0.0000 | ||
5304 | 2006.02.28 14:42 | modify | 876 | 0.10 | 1.7411 | 1.7444 | 0.0000 | ||
5305 | 2006.02.28 14:44 | modify | 876 | 0.10 | 1.7411 | 1.7445 | 0.0000 | ||
5306 | 2006.02.28 14:44 | modify | 876 | 0.10 | 1.7411 | 1.7446 | 0.0000 | ||
5307 | 2006.02.28 14:44 | modify | 876 | 0.10 | 1.7411 | 1.7447 | 0.0000 | ||
5308 | 2006.02.28 16:18 | modify | 876 | 0.10 | 1.7411 | 1.7449 | 0.0000 | ||
5309 | 2006.02.28 16:19 | modify | 876 | 0.10 | 1.7411 | 1.7450 | 0.0000 | ||
5310 | 2006.02.28 16:19 | modify | 876 | 0.10 | 1.7411 | 1.7451 | 0.0000 | ||
5311 | 2006.02.28 16:23 | modify | 876 | 0.10 | 1.7411 | 1.7453 | 0.0000 | ||
5312 | 2006.02.28 16:23 | modify | 876 | 0.10 | 1.7411 | 1.7456 | 0.0000 | ||
5313 | 2006.02.28 16:24 | modify | 876 | 0.10 | 1.7411 | 1.7458 | 0.0000 | ||
5314 | 2006.02.28 16:24 | modify | 876 | 0.10 | 1.7411 | 1.7461 | 0.0000 | ||
5315 | 2006.02.28 16:24 | modify | 876 | 0.10 | 1.7411 | 1.7463 | 0.0000 | ||
5316 | 2006.02.28 16:24 | modify | 876 | 0.10 | 1.7411 | 1.7465 | 0.0000 | ||
5317 | 2006.02.28 16:24 | modify | 876 | 0.10 | 1.7411 | 1.7468 | 0.0000 | ||
5318 | 2006.02.28 16:30 | modify | 876 | 0.10 | 1.7411 | 1.7469 | 0.0000 | ||
5319 | 2006.02.28 16:30 | modify | 876 | 0.10 | 1.7411 | 1.7470 | 0.0000 | ||
5320 | 2006.02.28 16:31 | modify | 876 | 0.10 | 1.7411 | 1.7471 | 0.0000 | ||
5321 | 2006.02.28 16:31 | modify | 876 | 0.10 | 1.7411 | 1.7472 | 0.0000 | ||
5322 | 2006.02.28 16:31 | modify | 876 | 0.10 | 1.7411 | 1.7473 | 0.0000 | ||
5323 | 2006.02.28 17:00 | expiration | 877 | 0.10 | 1.7361 | 1.7411 | 1.7201 | ||
5324 | 2006.02.28 17:00 | close | 876 | 0.10 | 1.7509 | 1.7473 | 0.0000 | 98.00 | 5321.86 |
5325 | 2006.03.01 09:00 | buy stop | 878 | 0.10 | 1.7562 | 1.7512 | 1.7722 | ||
5326 | 2006.03.01 09:00 | sell stop | 879 | 0.10 | 1.7512 | 1.7562 | 1.7352 | ||
5327 | 2006.03.01 10:59 | buy | 878 | 0.10 | 1.7562 | 1.7512 | 1.7722 | ||
5328 | 2006.03.01 17:00 | expiration | 879 | 0.10 | 1.7512 | 1.7562 | 1.7352 | ||
5329 | 2006.03.01 17:00 | close | 878 | 0.10 | 1.7529 | 1.7512 | 1.7722 | -33.00 | 5288.86 |
5330 | 2006.03.02 09:00 | buy stop | 880 | 0.10 | 1.7536 | 1.7486 | 1.7696 | ||
5331 | 2006.03.02 09:00 | sell stop | 881 | 0.10 | 1.7486 | 1.7536 | 1.7326 | ||
5332 | 2006.03.02 09:43 | sell | 881 | 0.10 | 1.7486 | 1.7536 | 1.7326 | ||
5333 | 2006.03.02 17:00 | expiration | 880 | 0.10 | 1.7536 | 1.7486 | 1.7696 | ||
5334 | 2006.03.02 17:00 | close | 881 | 0.10 | 1.7469 | 1.7536 | 1.7326 | 17.00 | 5305.86 |
5335 | 2006.03.03 09:00 | buy stop | 882 | 0.10 | 1.7539 | 1.7489 | 1.7699 | ||
5336 | 2006.03.03 09:00 | sell stop | 883 | 0.10 | 1.7489 | 1.7539 | 1.7329 | ||
5337 | 2006.03.03 11:46 | buy | 882 | 0.10 | 1.7539 | 1.7489 | 1.7699 | ||
5338 | 2006.03.03 17:00 | expiration | 883 | 0.10 | 1.7489 | 1.7539 | 1.7329 | ||
5339 | 2006.03.03 17:00 | close | 882 | 0.10 | 1.7511 | 1.7489 | 1.7699 | -28.00 | 5277.86 |
5340 | 2006.03.06 09:00 | buy stop | 884 | 0.10 | 1.7629 | 1.7579 | 1.7789 | ||
5341 | 2006.03.06 09:00 | sell stop | 885 | 0.10 | 1.7579 | 1.7629 | 1.7419 | ||
5342 | 2006.03.06 09:52 | sell | 885 | 0.10 | 1.7579 | 1.7629 | 1.7419 | ||
5343 | 2006.03.06 17:00 | expiration | 884 | 0.10 | 1.7629 | 1.7579 | 1.7789 | ||
5344 | 2006.03.06 17:00 | close | 885 | 0.10 | 1.7514 | 1.7629 | 1.7419 | 65.00 | 5342.86 |
5345 | 2006.03.07 09:00 | buy stop | 886 | 0.10 | 1.7462 | 1.7412 | 1.7622 | ||
5346 | 2006.03.07 09:00 | sell stop | 887 | 0.10 | 1.7412 | 1.7462 | 1.7252 | ||
5347 | 2006.03.07 09:31 | sell | 887 | 0.10 | 1.7412 | 1.7462 | 1.7252 | ||
5348 | 2006.03.07 17:00 | expiration | 886 | 0.10 | 1.7462 | 1.7412 | 1.7622 | ||
5349 | 2006.03.07 17:00 | close | 887 | 0.10 | 1.7354 | 1.7462 | 1.7252 | 58.00 | 5400.86 |
5350 | 2006.03.08 09:00 | buy stop | 888 | 0.10 | 1.7437 | 1.7387 | 1.7597 | ||
5351 | 2006.03.08 09:00 | sell stop | 889 | 0.10 | 1.7387 | 1.7437 | 1.7227 | ||
5352 | 2006.03.08 09:42 | sell | 889 | 0.10 | 1.7387 | 1.7437 | 1.7227 | ||
5353 | 2006.03.08 17:00 | expiration | 888 | 0.10 | 1.7437 | 1.7387 | 1.7597 | ||
5354 | 2006.03.08 17:00 | close | 889 | 0.10 | 1.7356 | 1.7437 | 1.7227 | 31.00 | 5431.86 |
5355 | 2006.03.09 09:00 | buy stop | 890 | 0.10 | 1.7398 | 1.7348 | 1.7558 | ||
5356 | 2006.03.09 09:00 | sell stop | 891 | 0.10 | 1.7348 | 1.7398 | 1.7188 | ||
5357 | 2006.03.09 11:29 | buy | 890 | 0.10 | 1.7398 | 1.7348 | 1.7558 | ||
5358 | 2006.03.09 17:00 | expiration | 891 | 0.10 | 1.7348 | 1.7398 | 1.7188 | ||
5359 | 2006.03.09 17:00 | close | 890 | 0.10 | 1.7370 | 1.7348 | 1.7558 | -28.00 | 5403.86 |
5360 | 2006.03.10 09:00 | buy stop | 892 | 0.10 | 1.7394 | 1.7344 | 1.7554 | ||
5361 | 2006.03.10 09:00 | sell stop | 893 | 0.10 | 1.7344 | 1.7394 | 1.7184 | ||
5362 | 2006.03.10 09:57 | buy | 892 | 0.10 | 1.7394 | 1.7344 | 1.7554 | ||
5363 | 2006.03.10 14:30 | s/l | 892 | 0.10 | 1.7344 | 1.7344 | 1.7554 | -50.00 | 5353.86 |
5364 | 2006.03.10 14:30 | sell | 893 | 0.10 | 1.7344 | 1.7394 | 1.7184 | ||
5365 | 2006.03.10 17:00 | close | 893 | 0.10 | 1.7262 | 1.7394 | 1.7184 | 82.00 | 5435.86 |
5366 | 2006.03.13 09:00 | buy stop | 894 | 0.10 | 1.7310 | 1.7260 | 1.7470 | ||
5367 | 2006.03.13 09:00 | sell stop | 895 | 0.10 | 1.7260 | 1.7310 | 1.7100 | ||
5368 | 2006.03.13 09:34 | sell | 895 | 0.10 | 1.7260 | 1.7310 | 1.7100 | ||
5369 | 2006.03.13 16:34 | s/l | 895 | 0.10 | 1.7310 | 1.7310 | 1.7100 | -50.00 | 5385.86 |
5370 | 2006.03.13 16:34 | buy | 894 | 0.10 | 1.7310 | 1.7260 | 1.7470 | ||
5371 | 2006.03.13 17:00 | close | 894 | 0.10 | 1.7289 | 1.7260 | 1.7470 | -21.00 | 5364.86 |
5372 | 2006.03.14 09:00 | buy stop | 896 | 0.10 | 1.7366 | 1.7316 | 1.7526 | ||
5373 | 2006.03.14 09:00 | sell stop | 897 | 0.10 | 1.7316 | 1.7366 | 1.7156 | ||
5374 | 2006.03.14 10:24 | buy | 896 | 0.10 | 1.7366 | 1.7316 | 1.7526 | ||
5375 | 2006.03.14 15:59 | modify | 896 | 0.10 | 1.7366 | 1.7366 | 0.0000 | ||
5376 | 2006.03.14 16:00 | modify | 896 | 0.10 | 1.7366 | 1.7367 | 0.0000 | ||
5377 | 2006.03.14 16:00 | modify | 896 | 0.10 | 1.7366 | 1.7368 | 0.0000 | ||
5378 | 2006.03.14 16:00 | modify | 896 | 0.10 | 1.7366 | 1.7370 | 0.0000 | ||
5379 | 2006.03.14 16:00 | modify | 896 | 0.10 | 1.7366 | 1.7371 | 0.0000 | ||
5380 | 2006.03.14 16:01 | modify | 896 | 0.10 | 1.7366 | 1.7373 | 0.0000 | ||
5381 | 2006.03.14 16:01 | modify | 896 | 0.10 | 1.7366 | 1.7374 | 0.0000 | ||
5382 | 2006.03.14 16:01 | modify | 896 | 0.10 | 1.7366 | 1.7375 | 0.0000 | ||
5383 | 2006.03.14 16:01 | modify | 896 | 0.10 | 1.7366 | 1.7376 | 0.0000 | ||
5384 | 2006.03.14 16:02 | modify | 896 | 0.10 | 1.7366 | 1.7377 | 0.0000 | ||
5385 | 2006.03.14 16:02 | modify | 896 | 0.10 | 1.7366 | 1.7378 | 0.0000 | ||
5386 | 2006.03.14 16:02 | modify | 896 | 0.10 | 1.7366 | 1.7379 | 0.0000 | ||
5387 | 2006.03.14 16:02 | modify | 896 | 0.10 | 1.7366 | 1.7380 | 0.0000 | ||
5388 | 2006.03.14 16:03 | modify | 896 | 0.10 | 1.7366 | 1.7381 | 0.0000 | ||
5389 | 2006.03.14 16:03 | modify | 896 | 0.10 | 1.7366 | 1.7382 | 0.0000 | ||
5390 | 2006.03.14 16:03 | modify | 896 | 0.10 | 1.7366 | 1.7384 | 0.0000 | ||
5391 | 2006.03.14 16:21 | modify | 896 | 0.10 | 1.7366 | 1.7385 | 0.0000 | ||
5392 | 2006.03.14 16:21 | modify | 896 | 0.10 | 1.7366 | 1.7386 | 0.0000 | ||
5393 | 2006.03.14 16:22 | modify | 896 | 0.10 | 1.7366 | 1.7388 | 0.0000 | ||
5394 | 2006.03.14 16:22 | modify | 896 | 0.10 | 1.7366 | 1.7389 | 0.0000 | ||
5395 | 2006.03.14 16:24 | modify | 896 | 0.10 | 1.7366 | 1.7392 | 0.0000 | ||
5396 | 2006.03.14 16:24 | modify | 896 | 0.10 | 1.7366 | 1.7394 | 0.0000 | ||
5397 | 2006.03.14 16:25 | modify | 896 | 0.10 | 1.7366 | 1.7396 | 0.0000 | ||
5398 | 2006.03.14 16:25 | modify | 896 | 0.10 | 1.7366 | 1.7397 | 0.0000 | ||
5399 | 2006.03.14 16:25 | modify | 896 | 0.10 | 1.7366 | 1.7398 | 0.0000 | ||
5400 | 2006.03.14 16:26 | modify | 896 | 0.10 | 1.7366 | 1.7399 | 0.0000 | ||
5401 | 2006.03.14 16:29 | modify | 896 | 0.10 | 1.7366 | 1.7400 | 0.0000 | ||
5402 | 2006.03.14 16:45 | modify | 896 | 0.10 | 1.7366 | 1.7401 | 0.0000 | ||
5403 | 2006.03.14 16:46 | modify | 896 | 0.10 | 1.7366 | 1.7403 | 0.0000 | ||
5404 | 2006.03.14 16:57 | modify | 896 | 0.10 | 1.7366 | 1.7405 | 0.0000 | ||
5405 | 2006.03.14 16:57 | modify | 896 | 0.10 | 1.7366 | 1.7407 | 0.0000 | ||
5406 | 2006.03.14 16:57 | modify | 896 | 0.10 | 1.7366 | 1.7409 | 0.0000 | ||
5407 | 2006.03.14 16:57 | modify | 896 | 0.10 | 1.7366 | 1.7412 | 0.0000 | ||
5408 | 2006.03.14 16:58 | modify | 896 | 0.10 | 1.7366 | 1.7413 | 0.0000 | ||
5409 | 2006.03.14 16:58 | modify | 896 | 0.10 | 1.7366 | 1.7414 | 0.0000 | ||
5410 | 2006.03.14 17:00 | expiration | 897 | 0.10 | 1.7316 | 1.7366 | 1.7156 | ||
5411 | 2006.03.14 17:00 | close | 896 | 0.10 | 1.7450 | 1.7414 | 0.0000 | 84.00 | 5448.86 |
5412 | 2006.03.15 09:00 | buy stop | 898 | 0.10 | 1.7479 | 1.7429 | 1.7639 | ||
5413 | 2006.03.15 09:00 | sell stop | 899 | 0.10 | 1.7429 | 1.7479 | 1.7269 | ||
5414 | 2006.03.15 09:31 | buy | 898 | 0.10 | 1.7479 | 1.7429 | 1.7639 | ||
5415 | 2006.03.15 10:34 | s/l | 898 | 0.10 | 1.7429 | 1.7429 | 1.7639 | -50.00 | 5398.86 |
5416 | 2006.03.15 10:34 | sell | 899 | 0.10 | 1.7429 | 1.7479 | 1.7269 | ||
5417 | 2006.03.15 15:12 | s/l | 899 | 0.10 | 1.7479 | 1.7479 | 1.7269 | -50.00 | 5348.86 |
5418 | 2006.03.16 09:00 | buy stop | 900 | 0.10 | 1.7501 | 1.7451 | 1.7661 | ||
5419 | 2006.03.16 09:00 | sell stop | 901 | 0.10 | 1.7451 | 1.7501 | 1.7291 | ||
5420 | 2006.03.16 14:33 | buy | 900 | 0.10 | 1.7501 | 1.7451 | 1.7661 | ||
5421 | 2006.03.16 16:08 | modify | 900 | 0.10 | 1.7501 | 1.7502 | 0.0000 | ||
5422 | 2006.03.16 16:08 | modify | 900 | 0.10 | 1.7501 | 1.7504 | 0.0000 | ||
5423 | 2006.03.16 16:08 | modify | 900 | 0.10 | 1.7501 | 1.7506 | 0.0000 | ||
5424 | 2006.03.16 17:00 | expiration | 901 | 0.10 | 1.7451 | 1.7501 | 1.7291 | ||
5425 | 2006.03.16 17:00 | close | 900 | 0.10 | 1.7544 | 1.7506 | 0.0000 | 43.00 | 5391.86 |
5426 | 2006.03.17 09:00 | buy stop | 902 | 0.10 | 1.7559 | 1.7509 | 1.7719 | ||
5427 | 2006.03.17 09:00 | sell stop | 903 | 0.10 | 1.7509 | 1.7559 | 1.7349 | ||
5428 | 2006.03.17 09:54 | buy | 902 | 0.10 | 1.7559 | 1.7509 | 1.7719 | ||
5429 | 2006.03.17 17:00 | expiration | 903 | 0.10 | 1.7509 | 1.7559 | 1.7349 | ||
5430 | 2006.03.17 17:00 | close | 902 | 0.10 | 1.7533 | 1.7509 | 1.7719 | -26.00 | 5365.86 |
5431 | 2006.03.20 09:00 | buy stop | 904 | 0.10 | 1.7607 | 1.7557 | 1.7767 | ||
5432 | 2006.03.20 09:00 | sell stop | 905 | 0.10 | 1.7557 | 1.7607 | 1.7397 | ||
5433 | 2006.03.20 11:00 | sell | 905 | 0.10 | 1.7557 | 1.7607 | 1.7397 | ||
5434 | 2006.03.20 17:00 | expiration | 904 | 0.10 | 1.7607 | 1.7557 | 1.7767 | ||
5435 | 2006.03.20 17:00 | close | 905 | 0.10 | 1.7556 | 1.7607 | 1.7397 | 1.00 | 5366.86 |
5436 | 2006.03.21 09:00 | buy stop | 906 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
5437 | 2006.03.21 09:00 | sell stop | 907 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
5438 | 2006.03.21 09:24 | sell | 907 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
5439 | 2006.03.21 17:00 | expiration | 906 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
5440 | 2006.03.21 17:00 | close | 907 | 0.10 | 1.7476 | 1.7535 | 1.7325 | 9.00 | 5375.86 |
5441 | 2006.03.22 09:00 | buy stop | 908 | 0.10 | 1.7524 | 1.7474 | 1.7684 | ||
5442 | 2006.03.22 09:00 | sell stop | 909 | 0.10 | 1.7474 | 1.7524 | 1.7314 | ||
5443 | 2006.03.22 11:03 | sell | 909 | 0.10 | 1.7474 | 1.7524 | 1.7314 | ||
5444 | 2006.03.22 17:00 | expiration | 908 | 0.10 | 1.7524 | 1.7474 | 1.7684 | ||
5445 | 2006.03.22 17:00 | close | 909 | 0.10 | 1.7470 | 1.7524 | 1.7314 | 4.00 | 5379.86 |
5446 | 2006.03.23 09:00 | buy stop | 910 | 0.10 | 1.7455 | 1.7405 | 1.7615 | ||
5447 | 2006.03.23 09:00 | sell stop | 911 | 0.10 | 1.7405 | 1.7455 | 1.7245 | ||
5448 | 2006.03.23 12:46 | sell | 911 | 0.10 | 1.7405 | 1.7455 | 1.7245 | ||
5449 | 2006.03.23 17:00 | expiration | 910 | 0.10 | 1.7455 | 1.7405 | 1.7615 | ||
5450 | 2006.03.23 17:00 | close | 911 | 0.10 | 1.7348 | 1.7455 | 1.7245 | 57.00 | 5436.86 |
5451 | 2006.03.24 09:00 | buy stop | 912 | 0.10 | 1.7343 | 1.7293 | 1.7503 | ||
5452 | 2006.03.24 09:00 | sell stop | 913 | 0.10 | 1.7293 | 1.7343 | 1.7133 | ||
5453 | 2006.03.24 11:09 | buy | 912 | 0.10 | 1.7343 | 1.7293 | 1.7503 | ||
5454 | 2006.03.24 16:00 | modify | 912 | 0.10 | 1.7343 | 1.7343 | 0.0000 | ||
5455 | 2006.03.24 16:01 | modify | 912 | 0.10 | 1.7343 | 1.7344 | 0.0000 | ||
5456 | 2006.03.24 16:01 | modify | 912 | 0.10 | 1.7343 | 1.7345 | 0.0000 | ||
5457 | 2006.03.24 16:01 | modify | 912 | 0.10 | 1.7343 | 1.7348 | 0.0000 | ||
5458 | 2006.03.24 16:01 | modify | 912 | 0.10 | 1.7343 | 1.7350 | 0.0000 | ||
5459 | 2006.03.24 16:01 | modify | 912 | 0.10 | 1.7343 | 1.7353 | 0.0000 | ||
5460 | 2006.03.24 16:06 | modify | 912 | 0.10 | 1.7343 | 1.7357 | 0.0000 | ||
5461 | 2006.03.24 16:06 | modify | 912 | 0.10 | 1.7343 | 1.7360 | 0.0000 | ||
5462 | 2006.03.24 16:06 | modify | 912 | 0.10 | 1.7343 | 1.7362 | 0.0000 | ||
5463 | 2006.03.24 16:06 | modify | 912 | 0.10 | 1.7343 | 1.7363 | 0.0000 | ||
5464 | 2006.03.24 16:06 | modify | 912 | 0.10 | 1.7343 | 1.7365 | 0.0000 | ||
5465 | 2006.03.24 16:12 | modify | 912 | 0.10 | 1.7343 | 1.7366 | 0.0000 | ||
5466 | 2006.03.24 16:13 | modify | 912 | 0.10 | 1.7343 | 1.7368 | 0.0000 | ||
5467 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7369 | 0.0000 | ||
5468 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7370 | 0.0000 | ||
5469 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7371 | 0.0000 | ||
5470 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7374 | 0.0000 | ||
5471 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7375 | 0.0000 | ||
5472 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7377 | 0.0000 | ||
5473 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7379 | 0.0000 | ||
5474 | 2006.03.24 16:17 | modify | 912 | 0.10 | 1.7343 | 1.7381 | 0.0000 | ||
5475 | 2006.03.24 17:00 | expiration | 913 | 0.10 | 1.7293 | 1.7343 | 1.7133 | ||
5476 | 2006.03.24 17:00 | close | 912 | 0.10 | 1.7409 | 1.7381 | 0.0000 | 66.00 | 5502.86 |
5477 | 2006.03.27 09:00 | buy stop | 914 | 0.10 | 1.7485 | 1.7435 | 1.7645 | ||
5478 | 2006.03.27 09:00 | sell stop | 915 | 0.10 | 1.7435 | 1.7485 | 1.7275 | ||
5479 | 2006.03.27 10:35 | buy | 914 | 0.10 | 1.7485 | 1.7435 | 1.7645 | ||
5480 | 2006.03.27 17:00 | expiration | 915 | 0.10 | 1.7435 | 1.7485 | 1.7275 | ||
5481 | 2006.03.27 17:00 | close | 914 | 0.10 | 1.7477 | 1.7435 | 1.7645 | -8.00 | 5494.86 |
5482 | 2006.03.28 09:00 | buy stop | 916 | 0.10 | 1.7496 | 1.7446 | 1.7656 | ||
5483 | 2006.03.28 09:00 | sell stop | 917 | 0.10 | 1.7446 | 1.7496 | 1.7286 | ||
5484 | 2006.03.28 10:31 | buy | 916 | 0.10 | 1.7496 | 1.7446 | 1.7656 | ||
5485 | 2006.03.28 17:00 | expiration | 917 | 0.10 | 1.7446 | 1.7496 | 1.7286 | ||
5486 | 2006.03.28 17:00 | close | 916 | 0.10 | 1.7498 | 1.7446 | 1.7656 | 2.00 | 5496.86 |
5487 | 2006.03.29 09:00 | buy stop | 918 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
5488 | 2006.03.29 09:00 | sell stop | 919 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
5489 | 2006.03.29 09:37 | sell | 919 | 0.10 | 1.7403 | 1.7453 | 1.7243 | ||
5490 | 2006.03.29 17:00 | expiration | 918 | 0.10 | 1.7453 | 1.7403 | 1.7613 | ||
5491 | 2006.03.29 17:00 | close | 919 | 0.10 | 1.7341 | 1.7453 | 1.7243 | 62.00 | 5558.86 |
5492 | 2006.03.30 09:00 | buy stop | 920 | 0.10 | 1.7407 | 1.7357 | 1.7567 | ||
5493 | 2006.03.30 09:00 | sell stop | 921 | 0.10 | 1.7357 | 1.7407 | 1.7197 | ||
5494 | 2006.03.30 13:21 | buy | 920 | 0.10 | 1.7407 | 1.7357 | 1.7567 | ||
5495 | 2006.03.30 16:32 | modify | 920 | 0.10 | 1.7407 | 1.7407 | 0.0000 | ||
5496 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7408 | 0.0000 | ||
5497 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7409 | 0.0000 | ||
5498 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7410 | 0.0000 | ||
5499 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7412 | 0.0000 | ||
5500 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7413 | 0.0000 | ||
5501 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7415 | 0.0000 | ||
5502 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7416 | 0.0000 | ||
5503 | 2006.03.30 16:37 | modify | 920 | 0.10 | 1.7407 | 1.7418 | 0.0000 | ||
5504 | 2006.03.30 16:38 | modify | 920 | 0.10 | 1.7407 | 1.7419 | 0.0000 | ||
5505 | 2006.03.30 16:38 | modify | 920 | 0.10 | 1.7407 | 1.7420 | 0.0000 | ||
5506 | 2006.03.30 17:00 | expiration | 921 | 0.10 | 1.7357 | 1.7407 | 1.7197 | ||
5507 | 2006.03.30 17:00 | close | 920 | 0.10 | 1.7455 | 1.7420 | 0.0000 | 48.00 | 5606.86 |
5508 | 2006.03.31 09:00 | buy stop | 922 | 0.10 | 1.7454 | 1.7404 | 1.7614 | ||
5509 | 2006.03.31 09:00 | sell stop | 923 | 0.10 | 1.7404 | 1.7454 | 1.7244 | ||
5510 | 2006.03.31 10:05 | sell | 923 | 0.10 | 1.7404 | 1.7454 | 1.7244 | ||
5511 | 2006.03.31 17:00 | expiration | 922 | 0.10 | 1.7454 | 1.7404 | 1.7614 | ||
5512 | 2006.03.31 17:00 | close | 923 | 0.10 | 1.7346 | 1.7454 | 1.7244 | 58.00 | 5664.86 |
5513 | 2006.04.03 09:00 | buy stop | 924 | 0.10 | 1.7291 | 1.7241 | 1.7451 | ||
5514 | 2006.04.03 09:00 | sell stop | 925 | 0.10 | 1.7241 | 1.7291 | 1.7081 | ||
5515 | 2006.04.03 12:08 | buy | 924 | 0.10 | 1.7291 | 1.7241 | 1.7451 | ||
5516 | 2006.04.03 16:52 | modify | 924 | 0.10 | 1.7291 | 1.7292 | 0.0000 | ||
5517 | 2006.04.03 16:52 | modify | 924 | 0.10 | 1.7291 | 1.7293 | 0.0000 | ||
5518 | 2006.04.03 16:52 | modify | 924 | 0.10 | 1.7291 | 1.7294 | 0.0000 | ||
5519 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7295 | 0.0000 | ||
5520 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7296 | 0.0000 | ||
5521 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7297 | 0.0000 | ||
5522 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7299 | 0.0000 | ||
5523 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7301 | 0.0000 | ||
5524 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7303 | 0.0000 | ||
5525 | 2006.04.03 16:53 | modify | 924 | 0.10 | 1.7291 | 1.7306 | 0.0000 | ||
5526 | 2006.04.03 16:54 | modify | 924 | 0.10 | 1.7291 | 1.7307 | 0.0000 | ||
5527 | 2006.04.03 16:54 | modify | 924 | 0.10 | 1.7291 | 1.7309 | 0.0000 | ||
5528 | 2006.04.03 16:54 | modify | 924 | 0.10 | 1.7291 | 1.7311 | 0.0000 | ||
5529 | 2006.04.03 16:55 | modify | 924 | 0.10 | 1.7291 | 1.7314 | 0.0000 | ||
5530 | 2006.04.03 16:55 | modify | 924 | 0.10 | 1.7291 | 1.7315 | 0.0000 | ||
5531 | 2006.04.03 16:55 | modify | 924 | 0.10 | 1.7291 | 1.7316 | 0.0000 | ||
5532 | 2006.04.03 16:55 | modify | 924 | 0.10 | 1.7291 | 1.7318 | 0.0000 | ||
5533 | 2006.04.03 16:58 | modify | 924 | 0.10 | 1.7291 | 1.7319 | 0.0000 | ||
5534 | 2006.04.03 16:59 | modify | 924 | 0.10 | 1.7291 | 1.7320 | 0.0000 | ||
5535 | 2006.04.03 16:59 | modify | 924 | 0.10 | 1.7291 | 1.7324 | 0.0000 | ||
5536 | 2006.04.03 16:59 | modify | 924 | 0.10 | 1.7291 | 1.7325 | 0.0000 | ||
5537 | 2006.04.03 17:00 | expiration | 925 | 0.10 | 1.7241 | 1.7291 | 1.7081 | ||
5538 | 2006.04.03 17:00 | close | 924 | 0.10 | 1.7371 | 1.7325 | 0.0000 | 80.00 | 5744.86 |
5539 | 2006.04.04 09:00 | buy stop | 926 | 0.10 | 1.7404 | 1.7354 | 1.7564 | ||
5540 | 2006.04.04 09:00 | sell stop | 927 | 0.10 | 1.7354 | 1.7404 | 1.7194 | ||
5541 | 2006.04.04 09:14 | buy | 926 | 0.10 | 1.7404 | 1.7354 | 1.7564 | ||
5542 | 2006.04.04 10:00 | modify | 926 | 0.10 | 1.7404 | 1.7404 | 0.0000 | ||
5543 | 2006.04.04 10:00 | modify | 926 | 0.10 | 1.7404 | 1.7405 | 0.0000 | ||
5544 | 2006.04.04 10:00 | modify | 926 | 0.10 | 1.7404 | 1.7408 | 0.0000 | ||
5545 | 2006.04.04 11:11 | modify | 926 | 0.10 | 1.7404 | 1.7409 | 0.0000 | ||
5546 | 2006.04.04 11:11 | modify | 926 | 0.10 | 1.7404 | 1.7410 | 0.0000 | ||
5547 | 2006.04.04 11:12 | modify | 926 | 0.10 | 1.7404 | 1.7411 | 0.0000 | ||
5548 | 2006.04.04 11:12 | modify | 926 | 0.10 | 1.7404 | 1.7413 | 0.0000 | ||
5549 | 2006.04.04 11:12 | modify | 926 | 0.10 | 1.7404 | 1.7414 | 0.0000 | ||
5550 | 2006.04.04 11:41 | modify | 926 | 0.10 | 1.7404 | 1.7415 | 0.0000 | ||
5551 | 2006.04.04 11:41 | modify | 926 | 0.10 | 1.7404 | 1.7416 | 0.0000 | ||
5552 | 2006.04.04 11:41 | modify | 926 | 0.10 | 1.7404 | 1.7418 | 0.0000 | ||
5553 | 2006.04.04 11:41 | modify | 926 | 0.10 | 1.7404 | 1.7420 | 0.0000 | ||
5554 | 2006.04.04 11:43 | modify | 926 | 0.10 | 1.7404 | 1.7421 | 0.0000 | ||
5555 | 2006.04.04 11:44 | modify | 926 | 0.10 | 1.7404 | 1.7422 | 0.0000 | ||
5556 | 2006.04.04 14:03 | modify | 926 | 0.10 | 1.7404 | 1.7423 | 0.0000 | ||
5557 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7424 | 0.0000 | ||
5558 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7425 | 0.0000 | ||
5559 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7426 | 0.0000 | ||
5560 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7427 | 0.0000 | ||
5561 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7428 | 0.0000 | ||
5562 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7429 | 0.0000 | ||
5563 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7434 | 0.0000 | ||
5564 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
5565 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7439 | 0.0000 | ||
5566 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7441 | 0.0000 | ||
5567 | 2006.04.04 14:04 | modify | 926 | 0.10 | 1.7404 | 1.7445 | 0.0000 | ||
5568 | 2006.04.04 14:05 | modify | 926 | 0.10 | 1.7404 | 1.7446 | 0.0000 | ||
5569 | 2006.04.04 14:05 | modify | 926 | 0.10 | 1.7404 | 1.7448 | 0.0000 | ||
5570 | 2006.04.04 14:05 | modify | 926 | 0.10 | 1.7404 | 1.7450 | 0.0000 | ||
5571 | 2006.04.04 14:05 | modify | 926 | 0.10 | 1.7404 | 1.7451 | 0.0000 | ||
5572 | 2006.04.04 14:05 | modify | 926 | 0.10 | 1.7404 | 1.7454 | 0.0000 | ||
5573 | 2006.04.04 14:20 | modify | 926 | 0.10 | 1.7404 | 1.7456 | 0.0000 | ||
5574 | 2006.04.04 14:20 | modify | 926 | 0.10 | 1.7404 | 1.7458 | 0.0000 | ||
5575 | 2006.04.04 14:20 | modify | 926 | 0.10 | 1.7404 | 1.7459 | 0.0000 | ||
5576 | 2006.04.04 14:20 | modify | 926 | 0.10 | 1.7404 | 1.7460 | 0.0000 | ||
5577 | 2006.04.04 14:20 | modify | 926 | 0.10 | 1.7404 | 1.7463 | 0.0000 | ||
5578 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7464 | 0.0000 | ||
5579 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7465 | 0.0000 | ||
5580 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7468 | 0.0000 | ||
5581 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7469 | 0.0000 | ||
5582 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7470 | 0.0000 | ||
5583 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7472 | 0.0000 | ||
5584 | 2006.04.04 14:21 | modify | 926 | 0.10 | 1.7404 | 1.7473 | 0.0000 | ||
5585 | 2006.04.04 14:26 | modify | 926 | 0.10 | 1.7404 | 1.7474 | 0.0000 | ||
5586 | 2006.04.04 14:27 | modify | 926 | 0.10 | 1.7404 | 1.7475 | 0.0000 | ||
5587 | 2006.04.04 14:27 | modify | 926 | 0.10 | 1.7404 | 1.7477 | 0.0000 | ||
5588 | 2006.04.04 14:27 | modify | 926 | 0.10 | 1.7404 | 1.7478 | 0.0000 | ||
5589 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7479 | 0.0000 | ||
5590 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7482 | 0.0000 | ||
5591 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7484 | 0.0000 | ||
5592 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7487 | 0.0000 | ||
5593 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7488 | 0.0000 | ||
5594 | 2006.04.04 14:28 | modify | 926 | 0.10 | 1.7404 | 1.7491 | 0.0000 | ||
5595 | 2006.04.04 14:29 | modify | 926 | 0.10 | 1.7404 | 1.7492 | 0.0000 | ||
5596 | 2006.04.04 14:29 | modify | 926 | 0.10 | 1.7404 | 1.7493 | 0.0000 | ||
5597 | 2006.04.04 14:29 | modify | 926 | 0.10 | 1.7404 | 1.7494 | 0.0000 | ||
5598 | 2006.04.04 14:29 | modify | 926 | 0.10 | 1.7404 | 1.7495 | 0.0000 | ||
5599 | 2006.04.04 14:29 | modify | 926 | 0.10 | 1.7404 | 1.7496 | 0.0000 | ||
5600 | 2006.04.04 15:44 | modify | 926 | 0.10 | 1.7404 | 1.7497 | 0.0000 | ||
5601 | 2006.04.04 15:44 | modify | 926 | 0.10 | 1.7404 | 1.7499 | 0.0000 | ||
5602 | 2006.04.04 15:45 | modify | 926 | 0.10 | 1.7404 | 1.7500 | 0.0000 | ||
5603 | 2006.04.04 15:47 | modify | 926 | 0.10 | 1.7404 | 1.7501 | 0.0000 | ||
5604 | 2006.04.04 15:47 | modify | 926 | 0.10 | 1.7404 | 1.7503 | 0.0000 | ||
5605 | 2006.04.04 15:47 | modify | 926 | 0.10 | 1.7404 | 1.7504 | 0.0000 | ||
5606 | 2006.04.04 15:47 | modify | 926 | 0.10 | 1.7404 | 1.7505 | 0.0000 | ||
5607 | 2006.04.04 15:47 | modify | 926 | 0.10 | 1.7404 | 1.7506 | 0.0000 | ||
5608 | 2006.04.04 15:48 | modify | 926 | 0.10 | 1.7404 | 1.7507 | 0.0000 | ||
5609 | 2006.04.04 15:49 | modify | 926 | 0.10 | 1.7404 | 1.7509 | 0.0000 | ||
5610 | 2006.04.04 15:49 | modify | 926 | 0.10 | 1.7404 | 1.7511 | 0.0000 | ||
5611 | 2006.04.04 15:49 | modify | 926 | 0.10 | 1.7404 | 1.7513 | 0.0000 | ||
5612 | 2006.04.04 15:50 | modify | 926 | 0.10 | 1.7404 | 1.7515 | 0.0000 | ||
5613 | 2006.04.04 15:50 | modify | 926 | 0.10 | 1.7404 | 1.7516 | 0.0000 | ||
5614 | 2006.04.04 15:50 | modify | 926 | 0.10 | 1.7404 | 1.7517 | 0.0000 | ||
5615 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7518 | 0.0000 | ||
5616 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7519 | 0.0000 | ||
5617 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7520 | 0.0000 | ||
5618 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7522 | 0.0000 | ||
5619 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7523 | 0.0000 | ||
5620 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7524 | 0.0000 | ||
5621 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7525 | 0.0000 | ||
5622 | 2006.04.04 15:51 | modify | 926 | 0.10 | 1.7404 | 1.7527 | 0.0000 | ||
5623 | 2006.04.04 17:00 | expiration | 927 | 0.10 | 1.7354 | 1.7404 | 1.7194 | ||
5624 | 2006.04.04 17:00 | close | 926 | 0.10 | 1.7550 | 1.7527 | 0.0000 | 146.00 | 5890.86 |
5625 | 2006.04.05 09:00 | buy stop | 928 | 0.10 | 1.7618 | 1.7568 | 1.7778 | ||
5626 | 2006.04.05 09:00 | sell stop | 929 | 0.10 | 1.7568 | 1.7618 | 1.7408 | ||
5627 | 2006.04.05 09:26 | buy | 928 | 0.10 | 1.7618 | 1.7568 | 1.7778 | ||
5628 | 2006.04.05 10:30 | s/l | 928 | 0.10 | 1.7568 | 1.7568 | 1.7778 | -50.00 | 5840.86 |
5629 | 2006.04.05 10:30 | sell | 929 | 0.10 | 1.7568 | 1.7618 | 1.7408 | ||
5630 | 2006.04.05 17:00 | close | 929 | 0.10 | 1.7496 | 1.7618 | 1.7408 | 72.00 | 5912.86 |
5631 | 2006.04.06 09:00 | buy stop | 930 | 0.10 | 1.7542 | 1.7492 | 1.7702 | ||
5632 | 2006.04.06 09:00 | sell stop | 931 | 0.10 | 1.7492 | 1.7542 | 1.7332 | ||
5633 | 2006.04.06 09:24 | buy | 930 | 0.10 | 1.7542 | 1.7492 | 1.7702 | ||
5634 | 2006.04.06 11:19 | modify | 930 | 0.10 | 1.7542 | 1.7543 | 0.0000 | ||
5635 | 2006.04.06 11:19 | modify | 930 | 0.10 | 1.7542 | 1.7544 | 0.0000 | ||
5636 | 2006.04.06 11:19 | modify | 930 | 0.10 | 1.7542 | 1.7546 | 0.0000 | ||
5637 | 2006.04.06 11:20 | modify | 930 | 0.10 | 1.7542 | 1.7547 | 0.0000 | ||
5638 | 2006.04.06 14:46 | s/l | 930 | 0.10 | 1.7547 | 1.7547 | 0.0000 | 5.00 | 5917.86 |
5639 | 2006.04.06 17:00 | expiration | 931 | 0.10 | 1.7492 | 1.7542 | 1.7332 | ||
5640 | 2006.04.07 09:00 | buy stop | 932 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
5641 | 2006.04.07 09:00 | sell stop | 933 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
5642 | 2006.04.07 13:31 | sell | 933 | 0.10 | 1.7485 | 1.7535 | 1.7325 | ||
5643 | 2006.04.07 14:32 | s/l | 933 | 0.10 | 1.7535 | 1.7535 | 1.7325 | -50.00 | 5867.86 |
5644 | 2006.04.07 14:32 | buy | 932 | 0.10 | 1.7535 | 1.7485 | 1.7695 | ||
5645 | 2006.04.07 15:20 | s/l | 932 | 0.10 | 1.7485 | 1.7485 | 1.7695 | -50.00 | 5817.86 |
5646 | 2006.04.10 09:00 | buy stop | 934 | 0.10 | 1.7484 | 1.7434 | 1.7644 | ||
5647 | 2006.04.10 09:00 | sell stop | 935 | 0.10 | 1.7434 | 1.7484 | 1.7274 | ||
5648 | 2006.04.10 13:51 | sell | 935 | 0.10 | 1.7434 | 1.7484 | 1.7274 | ||
5649 | 2006.04.10 17:00 | expiration | 934 | 0.10 | 1.7484 | 1.7434 | 1.7644 | ||
5650 | 2006.04.10 17:00 | close | 935 | 0.10 | 1.7439 | 1.7484 | 1.7274 | -5.00 | 5812.86 |
5651 | 2006.04.11 09:00 | buy stop | 936 | 0.10 | 1.7459 | 1.7409 | 1.7619 | ||
5652 | 2006.04.11 09:00 | sell stop | 937 | 0.10 | 1.7409 | 1.7459 | 1.7249 | ||
5653 | 2006.04.11 09:28 | buy | 936 | 0.10 | 1.7459 | 1.7409 | 1.7619 | ||
5654 | 2006.04.11 10:30 | s/l | 936 | 0.10 | 1.7409 | 1.7409 | 1.7619 | -50.00 | 5762.86 |
5655 | 2006.04.11 10:30 | sell | 937 | 0.10 | 1.7409 | 1.7459 | 1.7249 | ||
5656 | 2006.04.11 15:30 | s/l | 937 | 0.10 | 1.7459 | 1.7459 | 1.7249 | -50.00 | 5712.86 |
5657 | 2006.04.12 09:00 | buy stop | 938 | 0.10 | 1.7529 | 1.7479 | 1.7689 | ||
5658 | 2006.04.12 09:00 | sell stop | 939 | 0.10 | 1.7479 | 1.7529 | 1.7319 | ||
5659 | 2006.04.12 09:25 | buy | 938 | 0.10 | 1.7529 | 1.7479 | 1.7689 | ||
5660 | 2006.04.12 14:46 | s/l | 938 | 0.10 | 1.7479 | 1.7479 | 1.7689 | -50.00 | 5662.86 |
5661 | 2006.04.12 14:46 | sell | 939 | 0.10 | 1.7479 | 1.7529 | 1.7319 | ||
5662 | 2006.04.12 16:07 | s/l | 939 | 0.10 | 1.7529 | 1.7529 | 1.7319 | -50.00 | 5612.86 |
5663 | 2006.04.13 09:00 | buy stop | 940 | 0.10 | 1.7565 | 1.7515 | 1.7725 | ||
5664 | 2006.04.13 09:00 | sell stop | 941 | 0.10 | 1.7515 | 1.7565 | 1.7355 | ||
5665 | 2006.04.13 12:31 | sell | 941 | 0.10 | 1.7515 | 1.7565 | 1.7355 | ||
5666 | 2006.04.13 17:00 | expiration | 940 | 0.10 | 1.7565 | 1.7515 | 1.7725 | ||
5667 | 2006.04.13 17:00 | close | 941 | 0.10 | 1.7516 | 1.7565 | 1.7355 | -1.00 | 5611.86 |
5668 | 2006.04.14 09:00 | buy stop | 942 | 0.10 | 1.7545 | 1.7495 | 1.7705 | ||
5669 | 2006.04.14 09:00 | sell stop | 943 | 0.10 | 1.7495 | 1.7545 | 1.7335 | ||
5670 | 2006.04.14 17:01 | expiration | 942 | 0.10 | 1.7545 | 1.7495 | 1.7705 | ||
5671 | 2006.04.14 17:01 | expiration | 943 | 0.10 | 1.7495 | 1.7545 | 1.7335 | ||
5672 | 2006.04.17 09:00 | buy stop | 944 | 0.10 | 1.7610 | 1.7560 | 1.7770 | ||
5673 | 2006.04.17 09:00 | sell stop | 945 | 0.10 | 1.7560 | 1.7610 | 1.7400 | ||
5674 | 2006.04.17 13:39 | buy | 944 | 0.10 | 1.7610 | 1.7560 | 1.7770 | ||
5675 | 2006.04.17 13:52 | modify | 944 | 0.10 | 1.7610 | 1.7612 | 0.0000 | ||
5676 | 2006.04.17 13:52 | modify | 944 | 0.10 | 1.7610 | 1.7613 | 0.0000 | ||
5677 | 2006.04.17 13:54 | modify | 944 | 0.10 | 1.7610 | 1.7615 | 0.0000 | ||
5678 | 2006.04.17 13:55 | modify | 944 | 0.10 | 1.7610 | 1.7616 | 0.0000 | ||
5679 | 2006.04.17 13:55 | modify | 944 | 0.10 | 1.7610 | 1.7618 | 0.0000 | ||
5680 | 2006.04.17 13:56 | modify | 944 | 0.10 | 1.7610 | 1.7619 | 0.0000 | ||
5681 | 2006.04.17 13:56 | modify | 944 | 0.10 | 1.7610 | 1.7620 | 0.0000 | ||
5682 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7621 | 0.0000 | ||
5683 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7622 | 0.0000 | ||
5684 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7623 | 0.0000 | ||
5685 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7625 | 0.0000 | ||
5686 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7626 | 0.0000 | ||
5687 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7627 | 0.0000 | ||
5688 | 2006.04.17 14:14 | modify | 944 | 0.10 | 1.7610 | 1.7629 | 0.0000 | ||
5689 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7630 | 0.0000 | ||
5690 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7631 | 0.0000 | ||
5691 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7632 | 0.0000 | ||
5692 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7633 | 0.0000 | ||
5693 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7637 | 0.0000 | ||
5694 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7638 | 0.0000 | ||
5695 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7640 | 0.0000 | ||
5696 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7642 | 0.0000 | ||
5697 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7644 | 0.0000 | ||
5698 | 2006.04.17 14:19 | modify | 944 | 0.10 | 1.7610 | 1.7647 | 0.0000 | ||
5699 | 2006.04.17 14:20 | modify | 944 | 0.10 | 1.7610 | 1.7648 | 0.0000 | ||
5700 | 2006.04.17 14:21 | modify | 944 | 0.10 | 1.7610 | 1.7650 | 0.0000 | ||
5701 | 2006.04.17 14:21 | modify | 944 | 0.10 | 1.7610 | 1.7651 | 0.0000 | ||
5702 | 2006.04.17 14:21 | modify | 944 | 0.10 | 1.7610 | 1.7653 | 0.0000 | ||
5703 | 2006.04.17 14:21 | modify | 944 | 0.10 | 1.7610 | 1.7656 | 0.0000 | ||
5704 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7658 | 0.0000 | ||
5705 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7659 | 0.0000 | ||
5706 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7660 | 0.0000 | ||
5707 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7662 | 0.0000 | ||
5708 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7663 | 0.0000 | ||
5709 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7665 | 0.0000 | ||
5710 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7666 | 0.0000 | ||
5711 | 2006.04.17 14:32 | modify | 944 | 0.10 | 1.7610 | 1.7667 | 0.0000 | ||
5712 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7668 | 0.0000 | ||
5713 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7669 | 0.0000 | ||
5714 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7670 | 0.0000 | ||
5715 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7671 | 0.0000 | ||
5716 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7672 | 0.0000 | ||
5717 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7673 | 0.0000 | ||
5718 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7675 | 0.0000 | ||
5719 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7676 | 0.0000 | ||
5720 | 2006.04.17 14:33 | modify | 944 | 0.10 | 1.7610 | 1.7677 | 0.0000 | ||
5721 | 2006.04.17 15:01 | s/l | 944 | 0.10 | 1.7677 | 1.7677 | 0.0000 | 67.00 | 5678.86 |
5722 | 2006.04.17 17:00 | expiration | 945 | 0.10 | 1.7560 | 1.7610 | 1.7400 | ||
5723 | 2006.04.18 09:00 | buy stop | 946 | 0.10 | 1.7739 | 1.7689 | 1.7899 | ||
5724 | 2006.04.18 09:00 | sell stop | 947 | 0.10 | 1.7689 | 1.7739 | 1.7529 | ||
5725 | 2006.04.18 10:08 | sell | 947 | 0.10 | 1.7689 | 1.7739 | 1.7529 | ||
5726 | 2006.04.18 12:16 | s/l | 947 | 0.10 | 1.7739 | 1.7739 | 1.7529 | -50.00 | 5628.86 |
5727 | 2006.04.18 12:16 | buy | 946 | 0.10 | 1.7739 | 1.7689 | 1.7899 | ||
5728 | 2006.04.18 17:00 | close | 946 | 0.10 | 1.7778 | 1.7689 | 1.7899 | 39.00 | 5667.86 |
5729 | 2006.04.19 09:00 | buy stop | 948 | 0.10 | 1.7852 | 1.7802 | 1.8012 | ||
5730 | 2006.04.19 09:00 | sell stop | 949 | 0.10 | 1.7802 | 1.7852 | 1.7642 | ||
5731 | 2006.04.19 10:34 | buy | 948 | 0.10 | 1.7852 | 1.7802 | 1.8012 | ||
5732 | 2006.04.19 17:00 | expiration | 949 | 0.10 | 1.7802 | 1.7852 | 1.7642 | ||
5733 | 2006.04.19 17:00 | close | 948 | 0.10 | 1.7892 | 1.7802 | 1.8012 | 40.00 | 5707.86 |
5734 | 2006.04.20 09:00 | buy stop | 950 | 0.10 | 1.7895 | 1.7845 | 1.8055 | ||
5735 | 2006.04.20 09:00 | sell stop | 951 | 0.10 | 1.7845 | 1.7895 | 1.7685 | ||
5736 | 2006.04.20 09:40 | buy | 950 | 0.10 | 1.7895 | 1.7845 | 1.8055 | ||
5737 | 2006.04.20 10:36 | s/l | 950 | 0.10 | 1.7845 | 1.7845 | 1.8055 | -50.00 | 5657.86 |
5738 | 2006.04.20 10:36 | sell | 951 | 0.10 | 1.7845 | 1.7895 | 1.7685 | ||
5739 | 2006.04.20 17:00 | close | 951 | 0.10 | 1.7771 | 1.7895 | 1.7685 | 74.00 | 5731.86 |
5740 | 2006.04.21 09:00 | buy stop | 952 | 0.10 | 1.7815 | 1.7765 | 1.7975 | ||
5741 | 2006.04.21 09:00 | sell stop | 953 | 0.10 | 1.7765 | 1.7815 | 1.7605 | ||
5742 | 2006.04.21 10:07 | buy | 952 | 0.10 | 1.7815 | 1.7765 | 1.7975 | ||
5743 | 2006.04.21 17:00 | expiration | 953 | 0.10 | 1.7765 | 1.7815 | 1.7605 | ||
5744 | 2006.04.21 17:00 | close | 952 | 0.10 | 1.7820 | 1.7765 | 1.7975 | 5.00 | 5736.86 |
5745 | 2006.04.24 09:00 | buy stop | 954 | 0.10 | 1.7911 | 1.7861 | 1.8071 | ||
5746 | 2006.04.24 09:00 | sell stop | 955 | 0.10 | 1.7861 | 1.7911 | 1.7701 | ||
5747 | 2006.04.24 09:42 | buy | 954 | 0.10 | 1.7911 | 1.7861 | 1.8071 | ||
5748 | 2006.04.24 14:39 | s/l | 954 | 0.10 | 1.7861 | 1.7861 | 1.8071 | -50.00 | 5686.86 |
5749 | 2006.04.24 14:39 | sell | 955 | 0.10 | 1.7861 | 1.7911 | 1.7701 | ||
5750 | 2006.04.24 17:00 | close | 955 | 0.10 | 1.7828 | 1.7911 | 1.7701 | 33.00 | 5719.86 |
5751 | 2006.04.25 09:00 | buy stop | 956 | 0.10 | 1.7883 | 1.7833 | 1.8043 | ||
5752 | 2006.04.25 09:00 | sell stop | 957 | 0.10 | 1.7833 | 1.7883 | 1.7673 | ||
5753 | 2006.04.25 10:05 | buy | 956 | 0.10 | 1.7883 | 1.7833 | 1.8043 | ||
5754 | 2006.04.25 12:04 | s/l | 956 | 0.10 | 1.7833 | 1.7833 | 1.8043 | -50.00 | 5669.86 |
5755 | 2006.04.25 12:04 | sell | 957 | 0.10 | 1.7833 | 1.7883 | 1.7673 | ||
5756 | 2006.04.25 14:08 | s/l | 957 | 0.10 | 1.7883 | 1.7883 | 1.7673 | -50.00 | 5619.86 |
5757 | 2006.04.26 09:00 | buy stop | 958 | 0.10 | 1.7883 | 1.7833 | 1.8043 | ||
5758 | 2006.04.26 09:00 | sell stop | 959 | 0.10 | 1.7833 | 1.7883 | 1.7673 | ||
5759 | 2006.04.26 09:38 | sell | 959 | 0.10 | 1.7833 | 1.7883 | 1.7673 | ||
5760 | 2006.04.26 17:00 | expiration | 958 | 0.10 | 1.7883 | 1.7833 | 1.8043 | ||
5761 | 2006.04.26 17:00 | close | 959 | 0.10 | 1.7874 | 1.7883 | 1.7673 | -41.00 | 5578.86 |
5762 | 2006.04.27 09:00 | buy stop | 960 | 0.10 | 1.7877 | 1.7827 | 1.8037 | ||
5763 | 2006.04.27 09:00 | sell stop | 961 | 0.10 | 1.7827 | 1.7877 | 1.7667 | ||
5764 | 2006.04.27 09:57 | sell | 961 | 0.10 | 1.7827 | 1.7877 | 1.7667 | ||
5765 | 2006.04.27 14:58 | s/l | 961 | 0.10 | 1.7877 | 1.7877 | 1.7667 | -50.00 | 5528.86 |
5766 | 2006.04.27 14:58 | buy | 960 | 0.10 | 1.7877 | 1.7827 | 1.8037 | ||
5767 | 2006.04.27 16:09 | modify | 960 | 0.10 | 1.7877 | 1.7879 | 0.0000 | ||
5768 | 2006.04.27 16:09 | modify | 960 | 0.10 | 1.7877 | 1.7882 | 0.0000 | ||
5769 | 2006.04.27 16:11 | modify | 960 | 0.10 | 1.7877 | 1.7883 | 0.0000 | ||
5770 | 2006.04.27 16:11 | modify | 960 | 0.10 | 1.7877 | 1.7884 | 0.0000 | ||
5771 | 2006.04.27 16:11 | modify | 960 | 0.10 | 1.7877 | 1.7885 | 0.0000 | ||
5772 | 2006.04.27 16:11 | modify | 960 | 0.10 | 1.7877 | 1.7886 | 0.0000 | ||
5773 | 2006.04.27 16:15 | modify | 960 | 0.10 | 1.7877 | 1.7888 | 0.0000 | ||
5774 | 2006.04.27 16:15 | modify | 960 | 0.10 | 1.7877 | 1.7890 | 0.0000 | ||
5775 | 2006.04.27 16:15 | modify | 960 | 0.10 | 1.7877 | 1.7893 | 0.0000 | ||
5776 | 2006.04.27 16:15 | modify | 960 | 0.10 | 1.7877 | 1.7897 | 0.0000 | ||
5777 | 2006.04.27 16:16 | modify | 960 | 0.10 | 1.7877 | 1.7899 | 0.0000 | ||
5778 | 2006.04.27 16:16 | modify | 960 | 0.10 | 1.7877 | 1.7900 | 0.0000 | ||
5779 | 2006.04.27 16:16 | modify | 960 | 0.10 | 1.7877 | 1.7902 | 0.0000 | ||
5780 | 2006.04.27 16:16 | modify | 960 | 0.10 | 1.7877 | 1.7905 | 0.0000 | ||
5781 | 2006.04.27 16:28 | modify | 960 | 0.10 | 1.7877 | 1.7908 | 0.0000 | ||
5782 | 2006.04.27 16:28 | modify | 960 | 0.10 | 1.7877 | 1.7910 | 0.0000 | ||
5783 | 2006.04.27 16:28 | modify | 960 | 0.10 | 1.7877 | 1.7913 | 0.0000 | ||
5784 | 2006.04.27 16:28 | modify | 960 | 0.10 | 1.7877 | 1.7918 | 0.0000 | ||
5785 | 2006.04.27 16:29 | modify | 960 | 0.10 | 1.7877 | 1.7919 | 0.0000 | ||
5786 | 2006.04.27 16:29 | modify | 960 | 0.10 | 1.7877 | 1.7922 | 0.0000 | ||
5787 | 2006.04.27 16:29 | modify | 960 | 0.10 | 1.7877 | 1.7923 | 0.0000 | ||
5788 | 2006.04.27 16:29 | modify | 960 | 0.10 | 1.7877 | 1.7925 | 0.0000 | ||
5789 | 2006.04.27 16:30 | modify | 960 | 0.10 | 1.7877 | 1.7930 | 0.0000 | ||
5790 | 2006.04.27 16:30 | modify | 960 | 0.10 | 1.7877 | 1.7931 | 0.0000 | ||
5791 | 2006.04.27 16:30 | modify | 960 | 0.10 | 1.7877 | 1.7935 | 0.0000 | ||
5792 | 2006.04.27 16:30 | modify | 960 | 0.10 | 1.7877 | 1.7938 | 0.0000 | ||
5793 | 2006.04.27 16:30 | modify | 960 | 0.10 | 1.7877 | 1.7942 | 0.0000 | ||
5794 | 2006.04.27 16:33 | modify | 960 | 0.10 | 1.7877 | 1.7943 | 0.0000 | ||
5795 | 2006.04.27 16:34 | modify | 960 | 0.10 | 1.7877 | 1.7944 | 0.0000 | ||
5796 | 2006.04.27 16:35 | modify | 960 | 0.10 | 1.7877 | 1.7945 | 0.0000 | ||
5797 | 2006.04.27 16:35 | modify | 960 | 0.10 | 1.7877 | 1.7947 | 0.0000 | ||
5798 | 2006.04.27 16:42 | modify | 960 | 0.10 | 1.7877 | 1.7951 | 0.0000 | ||
5799 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7952 | 0.0000 | ||
5800 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7953 | 0.0000 | ||
5801 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7955 | 0.0000 | ||
5802 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7957 | 0.0000 | ||
5803 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7959 | 0.0000 | ||
5804 | 2006.04.27 16:43 | modify | 960 | 0.10 | 1.7877 | 1.7961 | 0.0000 | ||
5805 | 2006.04.27 16:44 | modify | 960 | 0.10 | 1.7877 | 1.7963 | 0.0000 | ||
5806 | 2006.04.27 16:44 | modify | 960 | 0.10 | 1.7877 | 1.7965 | 0.0000 | ||
5807 | 2006.04.27 16:44 | modify | 960 | 0.10 | 1.7877 | 1.7967 | 0.0000 | ||
5808 | 2006.04.27 16:45 | modify | 960 | 0.10 | 1.7877 | 1.7968 | 0.0000 | ||
5809 | 2006.04.27 16:45 | modify | 960 | 0.10 | 1.7877 | 1.7969 | 0.0000 | ||
5810 | 2006.04.27 16:45 | modify | 960 | 0.10 | 1.7877 | 1.7971 | 0.0000 | ||
5811 | 2006.04.27 16:46 | modify | 960 | 0.10 | 1.7877 | 1.7972 | 0.0000 | ||
5812 | 2006.04.27 16:46 | modify | 960 | 0.10 | 1.7877 | 1.7974 | 0.0000 | ||
5813 | 2006.04.27 16:46 | modify | 960 | 0.10 | 1.7877 | 1.7975 | 0.0000 | ||
5814 | 2006.04.27 16:46 | modify | 960 | 0.10 | 1.7877 | 1.7976 | 0.0000 | ||
5815 | 2006.04.27 16:46 | modify | 960 | 0.10 | 1.7877 | 1.7978 | 0.0000 | ||
5816 | 2006.04.27 16:47 | modify | 960 | 0.10 | 1.7877 | 1.7979 | 0.0000 | ||
5817 | 2006.04.27 16:47 | modify | 960 | 0.10 | 1.7877 | 1.7981 | 0.0000 | ||
5818 | 2006.04.27 16:47 | modify | 960 | 0.10 | 1.7877 | 1.7983 | 0.0000 | ||
5819 | 2006.04.27 16:48 | modify | 960 | 0.10 | 1.7877 | 1.7986 | 0.0000 | ||
5820 | 2006.04.27 16:48 | modify | 960 | 0.10 | 1.7877 | 1.7990 | 0.0000 | ||
5821 | 2006.04.27 16:48 | modify | 960 | 0.10 | 1.7877 | 1.7992 | 0.0000 | ||
5822 | 2006.04.27 16:48 | modify | 960 | 0.10 | 1.7877 | 1.7995 | 0.0000 | ||
5823 | 2006.04.27 17:00 | close | 960 | 0.10 | 1.8031 | 1.7995 | 0.0000 | 154.00 | 5682.86 |
5824 | 2006.04.28 09:00 | buy stop | 962 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
5825 | 2006.04.28 09:00 | sell stop | 963 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
5826 | 2006.04.28 09:52 | buy | 962 | 0.10 | 1.8045 | 1.7995 | 1.8205 | ||
5827 | 2006.04.28 15:41 | modify | 962 | 0.10 | 1.8045 | 1.8045 | 0.0000 | ||
5828 | 2006.04.28 15:41 | modify | 962 | 0.10 | 1.8045 | 1.8047 | 0.0000 | ||
5829 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8048 | 0.0000 | ||
5830 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8049 | 0.0000 | ||
5831 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8050 | 0.0000 | ||
5832 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8053 | 0.0000 | ||
5833 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8054 | 0.0000 | ||
5834 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8056 | 0.0000 | ||
5835 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8057 | 0.0000 | ||
5836 | 2006.04.28 15:47 | modify | 962 | 0.10 | 1.8045 | 1.8060 | 0.0000 | ||
5837 | 2006.04.28 15:48 | modify | 962 | 0.10 | 1.8045 | 1.8061 | 0.0000 | ||
5838 | 2006.04.28 15:48 | modify | 962 | 0.10 | 1.8045 | 1.8063 | 0.0000 | ||
5839 | 2006.04.28 15:48 | modify | 962 | 0.10 | 1.8045 | 1.8064 | 0.0000 | ||
5840 | 2006.04.28 15:48 | modify | 962 | 0.10 | 1.8045 | 1.8065 | 0.0000 | ||
5841 | 2006.04.28 15:48 | modify | 962 | 0.10 | 1.8045 | 1.8067 | 0.0000 | ||
5842 | 2006.04.28 15:50 | modify | 962 | 0.10 | 1.8045 | 1.8068 | 0.0000 | ||
5843 | 2006.04.28 15:50 | modify | 962 | 0.10 | 1.8045 | 1.8069 | 0.0000 | ||
5844 | 2006.04.28 15:51 | modify | 962 | 0.10 | 1.8045 | 1.8070 | 0.0000 | ||
5845 | 2006.04.28 15:51 | modify | 962 | 0.10 | 1.8045 | 1.8072 | 0.0000 | ||
5846 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8073 | 0.0000 | ||
5847 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8074 | 0.0000 | ||
5848 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8075 | 0.0000 | ||
5849 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8076 | 0.0000 | ||
5850 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8077 | 0.0000 | ||
5851 | 2006.04.28 15:52 | modify | 962 | 0.10 | 1.8045 | 1.8078 | 0.0000 | ||
5852 | 2006.04.28 16:18 | modify | 962 | 0.10 | 1.8045 | 1.8079 | 0.0000 | ||
5853 | 2006.04.28 16:18 | modify | 962 | 0.10 | 1.8045 | 1.8081 | 0.0000 | ||
5854 | 2006.04.28 16:38 | modify | 962 | 0.10 | 1.8045 | 1.8082 | 0.0000 | ||
5855 | 2006.04.28 16:38 | modify | 962 | 0.10 | 1.8045 | 1.8083 | 0.0000 | ||
5856 | 2006.04.28 16:38 | modify | 962 | 0.10 | 1.8045 | 1.8085 | 0.0000 | ||
5857 | 2006.04.28 16:38 | modify | 962 | 0.10 | 1.8045 | 1.8087 | 0.0000 | ||
5858 | 2006.04.28 16:41 | modify | 962 | 0.10 | 1.8045 | 1.8089 | 0.0000 | ||
5859 | 2006.04.28 16:41 | modify | 962 | 0.10 | 1.8045 | 1.8090 | 0.0000 | ||
5860 | 2006.04.28 16:49 | modify | 962 | 0.10 | 1.8045 | 1.8091 | 0.0000 | ||
5861 | 2006.04.28 16:50 | modify | 962 | 0.10 | 1.8045 | 1.8092 | 0.0000 | ||
5862 | 2006.04.28 16:50 | modify | 962 | 0.10 | 1.8045 | 1.8093 | 0.0000 | ||
5863 | 2006.04.28 16:50 | modify | 962 | 0.10 | 1.8045 | 1.8095 | 0.0000 | ||
5864 | 2006.04.28 16:51 | modify | 962 | 0.10 | 1.8045 | 1.8096 | 0.0000 | ||
5865 | 2006.04.28 16:51 | modify | 962 | 0.10 | 1.8045 | 1.8097 | 0.0000 | ||
5866 | 2006.04.28 16:51 | modify | 962 | 0.10 | 1.8045 | 1.8099 | 0.0000 | ||
5867 | 2006.04.28 16:51 | modify | 962 | 0.10 | 1.8045 | 1.8100 | 0.0000 | ||
5868 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8102 | 0.0000 | ||
5869 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8103 | 0.0000 | ||
5870 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8104 | 0.0000 | ||
5871 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8105 | 0.0000 | ||
5872 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8106 | 0.0000 | ||
5873 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8107 | 0.0000 | ||
5874 | 2006.04.28 16:53 | modify | 962 | 0.10 | 1.8045 | 1.8108 | 0.0000 | ||
5875 | 2006.04.28 16:55 | modify | 962 | 0.10 | 1.8045 | 1.8109 | 0.0000 | ||
5876 | 2006.04.28 16:55 | modify | 962 | 0.10 | 1.8045 | 1.8110 | 0.0000 | ||
5877 | 2006.04.28 16:56 | modify | 962 | 0.10 | 1.8045 | 1.8112 | 0.0000 | ||
5878 | 2006.04.28 16:56 | modify | 962 | 0.10 | 1.8045 | 1.8113 | 0.0000 | ||
5879 | 2006.04.28 16:56 | modify | 962 | 0.10 | 1.8045 | 1.8114 | 0.0000 | ||
5880 | 2006.04.28 16:56 | modify | 962 | 0.10 | 1.8045 | 1.8116 | 0.0000 | ||
5881 | 2006.04.28 16:57 | modify | 962 | 0.10 | 1.8045 | 1.8117 | 0.0000 | ||
5882 | 2006.04.28 16:57 | modify | 962 | 0.10 | 1.8045 | 1.8118 | 0.0000 | ||
5883 | 2006.04.28 16:57 | modify | 962 | 0.10 | 1.8045 | 1.8119 | 0.0000 | ||
5884 | 2006.04.28 16:57 | modify | 962 | 0.10 | 1.8045 | 1.8120 | 0.0000 | ||
5885 | 2006.04.28 16:57 | modify | 962 | 0.10 | 1.8045 | 1.8121 | 0.0000 | ||
5886 | 2006.04.28 16:58 | modify | 962 | 0.10 | 1.8045 | 1.8123 | 0.0000 | ||
5887 | 2006.04.28 16:58 | modify | 962 | 0.10 | 1.8045 | 1.8124 | 0.0000 | ||
5888 | 2006.04.28 16:58 | modify | 962 | 0.10 | 1.8045 | 1.8125 | 0.0000 | ||
5889 | 2006.04.28 16:59 | modify | 962 | 0.10 | 1.8045 | 1.8126 | 0.0000 | ||
5890 | 2006.04.28 16:59 | modify | 962 | 0.10 | 1.8045 | 1.8127 | 0.0000 | ||
5891 | 2006.04.28 17:00 | modify | 962 | 0.10 | 1.8045 | 1.8129 | 0.0000 | ||
5892 | 2006.04.28 17:00 | expiration | 963 | 0.10 | 1.7995 | 1.8045 | 1.7835 | ||
5893 | 2006.04.28 17:00 | close | 962 | 0.10 | 1.8178 | 1.8129 | 0.0000 | 133.00 | 5815.86 |
5894 | 2006.05.01 09:00 | buy stop | 964 | 0.10 | 1.8280 | 1.8230 | 1.8440 | ||
5895 | 2006.05.01 09:00 | sell stop | 965 | 0.10 | 1.8230 | 1.8280 | 1.8070 | ||
5896 | 2006.05.01 14:09 | buy | 964 | 0.10 | 1.8280 | 1.8230 | 1.8440 | ||
5897 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8281 | 0.0000 | ||
5898 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8282 | 0.0000 | ||
5899 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8283 | 0.0000 | ||
5900 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8284 | 0.0000 | ||
5901 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8285 | 0.0000 | ||
5902 | 2006.05.01 15:04 | modify | 964 | 0.10 | 1.8280 | 1.8286 | 0.0000 | ||
5903 | 2006.05.01 15:05 | modify | 964 | 0.10 | 1.8280 | 1.8287 | 0.0000 | ||
5904 | 2006.05.01 15:05 | modify | 964 | 0.10 | 1.8280 | 1.8288 | 0.0000 | ||
5905 | 2006.05.01 15:05 | modify | 964 | 0.10 | 1.8280 | 1.8290 | 0.0000 | ||
5906 | 2006.05.01 15:06 | modify | 964 | 0.10 | 1.8280 | 1.8291 | 0.0000 | ||
5907 | 2006.05.01 15:07 | modify | 964 | 0.10 | 1.8280 | 1.8292 | 0.0000 | ||
5908 | 2006.05.01 15:07 | modify | 964 | 0.10 | 1.8280 | 1.8294 | 0.0000 | ||
5909 | 2006.05.01 15:07 | modify | 964 | 0.10 | 1.8280 | 1.8295 | 0.0000 | ||
5910 | 2006.05.01 15:07 | modify | 964 | 0.10 | 1.8280 | 1.8297 | 0.0000 | ||
5911 | 2006.05.01 15:08 | modify | 964 | 0.10 | 1.8280 | 1.8298 | 0.0000 | ||
5912 | 2006.05.01 15:08 | modify | 964 | 0.10 | 1.8280 | 1.8302 | 0.0000 | ||
5913 | 2006.05.01 15:08 | modify | 964 | 0.10 | 1.8280 | 1.8303 | 0.0000 | ||
5914 | 2006.05.01 15:08 | modify | 964 | 0.10 | 1.8280 | 1.8305 | 0.0000 | ||
5915 | 2006.05.01 15:08 | modify | 964 | 0.10 | 1.8280 | 1.8309 | 0.0000 | ||
5916 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8310 | 0.0000 | ||
5917 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8311 | 0.0000 | ||
5918 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8312 | 0.0000 | ||
5919 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8314 | 0.0000 | ||
5920 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8315 | 0.0000 | ||
5921 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8316 | 0.0000 | ||
5922 | 2006.05.01 15:09 | modify | 964 | 0.10 | 1.8280 | 1.8318 | 0.0000 | ||
5923 | 2006.05.01 15:12 | modify | 964 | 0.10 | 1.8280 | 1.8319 | 0.0000 | ||
5924 | 2006.05.01 15:12 | modify | 964 | 0.10 | 1.8280 | 1.8321 | 0.0000 | ||
5925 | 2006.05.01 15:34 | modify | 964 | 0.10 | 1.8280 | 1.8322 | 0.0000 | ||
5926 | 2006.05.01 15:34 | modify | 964 | 0.10 | 1.8280 | 1.8326 | 0.0000 | ||
5927 | 2006.05.01 15:34 | modify | 964 | 0.10 | 1.8280 | 1.8329 | 0.0000 | ||
5928 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8333 | 0.0000 | ||
5929 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8334 | 0.0000 | ||
5930 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8335 | 0.0000 | ||
5931 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8338 | 0.0000 | ||
5932 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8339 | 0.0000 | ||
5933 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8341 | 0.0000 | ||
5934 | 2006.05.01 15:35 | modify | 964 | 0.10 | 1.8280 | 1.8344 | 0.0000 | ||
5935 | 2006.05.01 15:38 | modify | 964 | 0.10 | 1.8280 | 1.8345 | 0.0000 | ||
5936 | 2006.05.01 15:38 | modify | 964 | 0.10 | 1.8280 | 1.8346 | 0.0000 | ||
5937 | 2006.05.01 15:38 | modify | 964 | 0.10 | 1.8280 | 1.8349 | 0.0000 | ||
5938 | 2006.05.01 15:38 | modify | 964 | 0.10 | 1.8280 | 1.8350 | 0.0000 | ||
5939 | 2006.05.01 15:38 | modify | 964 | 0.10 | 1.8280 | 1.8351 | 0.0000 | ||
5940 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8352 | 0.0000 | ||
5941 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8353 | 0.0000 | ||
5942 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8354 | 0.0000 | ||
5943 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8355 | 0.0000 | ||
5944 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8358 | 0.0000 | ||
5945 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8359 | 0.0000 | ||
5946 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8361 | 0.0000 | ||
5947 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8363 | 0.0000 | ||
5948 | 2006.05.01 15:39 | modify | 964 | 0.10 | 1.8280 | 1.8365 | 0.0000 | ||
5949 | 2006.05.01 15:40 | modify | 964 | 0.10 | 1.8280 | 1.8366 | 0.0000 | ||
5950 | 2006.05.01 16:00 | s/l | 964 | 0.10 | 1.8366 | 1.8366 | 0.0000 | 86.00 | 5901.86 |
5951 | 2006.05.01 17:00 | expiration | 965 | 0.10 | 1.8230 | 1.8280 | 1.8070 | ||
5952 | 2006.05.02 09:00 | buy stop | 966 | 0.10 | 1.8244 | 1.8194 | 1.8404 | ||
5953 | 2006.05.02 09:00 | sell stop | 967 | 0.10 | 1.8194 | 1.8244 | 1.8034 | ||
5954 | 2006.05.02 09:09 | buy | 966 | 0.10 | 1.8244 | 1.8194 | 1.8404 | ||
5955 | 2006.05.02 10:30 | modify | 966 | 0.10 | 1.8244 | 1.8245 | 0.0000 | ||
5956 | 2006.05.02 10:30 | modify | 966 | 0.10 | 1.8244 | 1.8250 | 0.0000 | ||
5957 | 2006.05.02 10:30 | modify | 966 | 0.10 | 1.8244 | 1.8253 | 0.0000 | ||
5958 | 2006.05.02 10:30 | modify | 966 | 0.10 | 1.8244 | 1.8258 | 0.0000 | ||
5959 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8259 | 0.0000 | ||
5960 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8260 | 0.0000 | ||
5961 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8261 | 0.0000 | ||
5962 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8264 | 0.0000 | ||
5963 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8266 | 0.0000 | ||
5964 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8267 | 0.0000 | ||
5965 | 2006.05.02 10:31 | modify | 966 | 0.10 | 1.8244 | 1.8269 | 0.0000 | ||
5966 | 2006.05.02 10:36 | modify | 966 | 0.10 | 1.8244 | 1.8271 | 0.0000 | ||
5967 | 2006.05.02 10:36 | modify | 966 | 0.10 | 1.8244 | 1.8273 | 0.0000 | ||
5968 | 2006.05.02 10:36 | modify | 966 | 0.10 | 1.8244 | 1.8275 | 0.0000 | ||
5969 | 2006.05.02 10:37 | modify | 966 | 0.10 | 1.8244 | 1.8276 | 0.0000 | ||
5970 | 2006.05.02 10:37 | modify | 966 | 0.10 | 1.8244 | 1.8277 | 0.0000 | ||
5971 | 2006.05.02 10:37 | modify | 966 | 0.10 | 1.8244 | 1.8278 | 0.0000 | ||
5972 | 2006.05.02 10:39 | modify | 966 | 0.10 | 1.8244 | 1.8281 | 0.0000 | ||
5973 | 2006.05.02 10:40 | modify | 966 | 0.10 | 1.8244 | 1.8283 | 0.0000 | ||
5974 | 2006.05.02 10:40 | modify | 966 | 0.10 | 1.8244 | 1.8287 | 0.0000 | ||
5975 | 2006.05.02 10:40 | modify | 966 | 0.10 | 1.8244 | 1.8289 | 0.0000 | ||
5976 | 2006.05.02 10:40 | modify | 966 | 0.10 | 1.8244 | 1.8291 | 0.0000 | ||
5977 | 2006.05.02 10:41 | modify | 966 | 0.10 | 1.8244 | 1.8292 | 0.0000 | ||
5978 | 2006.05.02 10:41 | modify | 966 | 0.10 | 1.8244 | 1.8296 | 0.0000 | ||
5979 | 2006.05.02 10:41 | modify | 966 | 0.10 | 1.8244 | 1.8300 | 0.0000 | ||
5980 | 2006.05.02 10:41 | modify | 966 | 0.10 | 1.8244 | 1.8301 | 0.0000 | ||
5981 | 2006.05.02 10:41 | modify | 966 | 0.10 | 1.8244 | 1.8304 | 0.0000 | ||
5982 | 2006.05.02 10:45 | modify | 966 | 0.10 | 1.8244 | 1.8305 | 0.0000 | ||
5983 | 2006.05.02 10:45 | modify | 966 | 0.10 | 1.8244 | 1.8306 | 0.0000 | ||
5984 | 2006.05.02 10:46 | modify | 966 | 0.10 | 1.8244 | 1.8307 | 0.0000 | ||
5985 | 2006.05.02 12:01 | modify | 966 | 0.10 | 1.8244 | 1.8310 | 0.0000 | ||
5986 | 2006.05.02 12:01 | modify | 966 | 0.10 | 1.8244 | 1.8311 | 0.0000 | ||
5987 | 2006.05.02 12:05 | modify | 966 | 0.10 | 1.8244 | 1.8312 | 0.0000 | ||
5988 | 2006.05.02 12:05 | modify | 966 | 0.10 | 1.8244 | 1.8314 | 0.0000 | ||
5989 | 2006.05.02 12:06 | modify | 966 | 0.10 | 1.8244 | 1.8315 | 0.0000 | ||
5990 | 2006.05.02 12:06 | modify | 966 | 0.10 | 1.8244 | 1.8318 | 0.0000 | ||
5991 | 2006.05.02 12:06 | modify | 966 | 0.10 | 1.8244 | 1.8320 | 0.0000 | ||
5992 | 2006.05.02 12:06 | modify | 966 | 0.10 | 1.8244 | 1.8323 | 0.0000 | ||
5993 | 2006.05.02 12:07 | modify | 966 | 0.10 | 1.8244 | 1.8325 | 0.0000 | ||
5994 | 2006.05.02 12:07 | modify | 966 | 0.10 | 1.8244 | 1.8328 | 0.0000 | ||
5995 | 2006.05.02 12:13 | modify | 966 | 0.10 | 1.8244 | 1.8331 | 0.0000 | ||
5996 | 2006.05.02 12:13 | modify | 966 | 0.10 | 1.8244 | 1.8332 | 0.0000 | ||
5997 | 2006.05.02 12:13 | modify | 966 | 0.10 | 1.8244 | 1.8334 | 0.0000 | ||
5998 | 2006.05.02 12:13 | modify | 966 | 0.10 | 1.8244 | 1.8335 | 0.0000 | ||
5999 | 2006.05.02 12:13 | modify | 966 | 0.10 | 1.8244 | 1.8338 | 0.0000 | ||
6000 | 2006.05.02 12:14 | modify | 966 | 0.10 | 1.8244 | 1.8339 | 0.0000 | ||
6001 | 2006.05.02 12:14 | modify | 966 | 0.10 | 1.8244 | 1.8340 | 0.0000 | ||
6002 | 2006.05.02 12:14 | modify | 966 | 0.10 | 1.8244 | 1.8341 | 0.0000 | ||
6003 | 2006.05.02 12:15 | modify | 966 | 0.10 | 1.8244 | 1.8342 | 0.0000 | ||
6004 | 2006.05.02 13:00 | s/l | 966 | 0.10 | 1.8342 | 1.8342 | 0.0000 | 98.00 | 5999.86 |
6005 | 2006.05.02 17:00 | expiration | 967 | 0.10 | 1.8194 | 1.8244 | 1.8034 | ||
6006 | 2006.05.03 09:00 | buy stop | 968 | 0.10 | 1.8477 | 1.8427 | 1.8637 | ||
6007 | 2006.05.03 09:00 | sell stop | 969 | 0.10 | 1.8427 | 1.8477 | 1.8267 | ||
6008 | 2006.05.03 09:11 | sell | 969 | 0.10 | 1.8427 | 1.8477 | 1.8267 | ||
6009 | 2006.05.03 17:00 | expiration | 968 | 0.10 | 1.8477 | 1.8427 | 1.8637 | ||
6010 | 2006.05.03 17:00 | close | 969 | 0.10 | 1.8402 | 1.8477 | 1.8267 | 25.00 | 6024.86 |
6011 | 2006.05.04 09:00 | buy stop | 970 | 0.10 | 1.8376 | 1.8326 | 1.8536 | ||
6012 | 2006.05.04 09:00 | sell stop | 971 | 0.10 | 1.8326 | 1.8376 | 1.8166 | ||
6013 | 2006.05.04 09:17 | buy | 970 | 0.10 | 1.8376 | 1.8326 | 1.8536 | ||
6014 | 2006.05.04 12:24 | modify | 970 | 0.10 | 1.8376 | 1.8376 | 0.0000 | ||
6015 | 2006.05.04 12:24 | modify | 970 | 0.10 | 1.8376 | 1.8377 | 0.0000 | ||
6016 | 2006.05.04 12:25 | modify | 970 | 0.10 | 1.8376 | 1.8378 | 0.0000 | ||
6017 | 2006.05.04 12:25 | modify | 970 | 0.10 | 1.8376 | 1.8379 | 0.0000 | ||
6018 | 2006.05.04 12:30 | modify | 970 | 0.10 | 1.8376 | 1.8380 | 0.0000 | ||
6019 | 2006.05.04 12:30 | modify | 970 | 0.10 | 1.8376 | 1.8382 | 0.0000 | ||
6020 | 2006.05.04 12:34 | modify | 970 | 0.10 | 1.8376 | 1.8384 | 0.0000 | ||
6021 | 2006.05.04 12:34 | modify | 970 | 0.10 | 1.8376 | 1.8385 | 0.0000 | ||
6022 | 2006.05.04 14:34 | modify | 970 | 0.10 | 1.8376 | 1.8386 | 0.0000 | ||
6023 | 2006.05.04 14:34 | modify | 970 | 0.10 | 1.8376 | 1.8389 | 0.0000 | ||
6024 | 2006.05.04 14:34 | modify | 970 | 0.10 | 1.8376 | 1.8391 | 0.0000 | ||
6025 | 2006.05.04 14:34 | modify | 970 | 0.10 | 1.8376 | 1.8394 | 0.0000 | ||
6026 | 2006.05.04 14:35 | modify | 970 | 0.10 | 1.8376 | 1.8397 | 0.0000 | ||
6027 | 2006.05.04 14:35 | modify | 970 | 0.10 | 1.8376 | 1.8398 | 0.0000 | ||
6028 | 2006.05.04 14:35 | modify | 970 | 0.10 | 1.8376 | 1.8399 | 0.0000 | ||
6029 | 2006.05.04 14:36 | modify | 970 | 0.10 | 1.8376 | 1.8402 | 0.0000 | ||
6030 | 2006.05.04 14:36 | modify | 970 | 0.10 | 1.8376 | 1.8403 | 0.0000 | ||
6031 | 2006.05.04 14:56 | s/l | 970 | 0.10 | 1.8403 | 1.8403 | 0.0000 | 27.00 | 6051.86 |
6032 | 2006.05.04 17:00 | expiration | 971 | 0.10 | 1.8326 | 1.8376 | 1.8166 | ||
6033 | 2006.05.05 09:00 | buy stop | 972 | 0.10 | 1.8537 | 1.8487 | 1.8697 | ||
6034 | 2006.05.05 09:00 | sell stop | 973 | 0.10 | 1.8487 | 1.8537 | 1.8327 | ||
6035 | 2006.05.05 09:31 | sell | 973 | 0.10 | 1.8487 | 1.8537 | 1.8327 | ||
6036 | 2006.05.05 14:30 | s/l | 973 | 0.10 | 1.8537 | 1.8537 | 1.8327 | -50.00 | 6001.86 |
6037 | 2006.05.05 14:30 | buy | 972 | 0.10 | 1.8537 | 1.8487 | 1.8697 | ||
6038 | 2006.05.05 14:31 | modify | 972 | 0.10 | 1.8537 | 1.8538 | 0.0000 | ||
6039 | 2006.05.05 14:31 | modify | 972 | 0.10 | 1.8537 | 1.8540 | 0.0000 | ||
6040 | 2006.05.05 14:31 | modify | 972 | 0.10 | 1.8537 | 1.8542 | 0.0000 | ||
6041 | 2006.05.05 14:31 | modify | 972 | 0.10 | 1.8537 | 1.8543 | 0.0000 | ||
6042 | 2006.05.05 14:31 | modify | 972 | 0.10 | 1.8537 | 1.8545 | 0.0000 | ||
6043 | 2006.05.05 15:13 | modify | 972 | 0.10 | 1.8537 | 1.8546 | 0.0000 | ||
6044 | 2006.05.05 15:26 | modify | 972 | 0.10 | 1.8537 | 1.8547 | 0.0000 | ||
6045 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8548 | 0.0000 | ||
6046 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8550 | 0.0000 | ||
6047 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8551 | 0.0000 | ||
6048 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8553 | 0.0000 | ||
6049 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8554 | 0.0000 | ||
6050 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8556 | 0.0000 | ||
6051 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8557 | 0.0000 | ||
6052 | 2006.05.05 15:28 | modify | 972 | 0.10 | 1.8537 | 1.8558 | 0.0000 | ||
6053 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8559 | 0.0000 | ||
6054 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8561 | 0.0000 | ||
6055 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8563 | 0.0000 | ||
6056 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8564 | 0.0000 | ||
6057 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8565 | 0.0000 | ||
6058 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8567 | 0.0000 | ||
6059 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8569 | 0.0000 | ||
6060 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8570 | 0.0000 | ||
6061 | 2006.05.05 15:29 | modify | 972 | 0.10 | 1.8537 | 1.8571 | 0.0000 | ||
6062 | 2006.05.05 16:47 | s/l | 972 | 0.10 | 1.8571 | 1.8571 | 0.0000 | 34.00 | 6035.86 |
6063 | 2006.05.08 09:00 | buy stop | 974 | 0.10 | 1.8638 | 1.8588 | 1.8798 | ||
6064 | 2006.05.08 09:00 | sell stop | 975 | 0.10 | 1.8588 | 1.8638 | 1.8428 | ||
6065 | 2006.05.08 10:25 | buy | 974 | 0.10 | 1.8638 | 1.8588 | 1.8798 | ||
6066 | 2006.05.08 16:12 | s/l | 974 | 0.10 | 1.8588 | 1.8588 | 1.8798 | -50.00 | 5985.86 |
6067 | 2006.05.08 16:12 | sell | 975 | 0.10 | 1.8588 | 1.8638 | 1.8428 | ||
6068 | 2006.05.08 17:00 | close | 975 | 0.10 | 1.8585 | 1.8638 | 1.8428 | 3.00 | 5988.86 |
6069 | 2006.05.09 09:00 | buy stop | 976 | 0.10 | 1.8575 | 1.8525 | 1.8735 | ||
6070 | 2006.05.09 09:00 | sell stop | 977 | 0.10 | 1.8525 | 1.8575 | 1.8365 | ||
6071 | 2006.05.09 09:13 | sell | 977 | 0.10 | 1.8525 | 1.8575 | 1.8365 | ||
6072 | 2006.05.09 13:08 | s/l | 977 | 0.10 | 1.8575 | 1.8575 | 1.8365 | -50.00 | 5938.86 |
6073 | 2006.05.09 13:08 | buy | 976 | 0.10 | 1.8575 | 1.8525 | 1.8735 | ||
6074 | 2006.05.09 15:27 | modify | 976 | 0.10 | 1.8575 | 1.8575 | 0.0000 | ||
6075 | 2006.05.09 15:27 | modify | 976 | 0.10 | 1.8575 | 1.8576 | 0.0000 | ||
6076 | 2006.05.09 15:28 | modify | 976 | 0.10 | 1.8575 | 1.8577 | 0.0000 | ||
6077 | 2006.05.09 15:30 | modify | 976 | 0.10 | 1.8575 | 1.8578 | 0.0000 | ||
6078 | 2006.05.09 15:30 | modify | 976 | 0.10 | 1.8575 | 1.8579 | 0.0000 | ||
6079 | 2006.05.09 15:30 | modify | 976 | 0.10 | 1.8575 | 1.8580 | 0.0000 | ||
6080 | 2006.05.09 15:31 | modify | 976 | 0.10 | 1.8575 | 1.8581 | 0.0000 | ||
6081 | 2006.05.09 15:52 | modify | 976 | 0.10 | 1.8575 | 1.8583 | 0.0000 | ||
6082 | 2006.05.09 15:52 | modify | 976 | 0.10 | 1.8575 | 1.8584 | 0.0000 | ||
6083 | 2006.05.09 15:52 | modify | 976 | 0.10 | 1.8575 | 1.8585 | 0.0000 | ||
6084 | 2006.05.09 15:53 | modify | 976 | 0.10 | 1.8575 | 1.8586 | 0.0000 | ||
6085 | 2006.05.09 15:53 | modify | 976 | 0.10 | 1.8575 | 1.8587 | 0.0000 | ||
6086 | 2006.05.09 15:53 | modify | 976 | 0.10 | 1.8575 | 1.8589 | 0.0000 | ||
6087 | 2006.05.09 15:55 | modify | 976 | 0.10 | 1.8575 | 1.8590 | 0.0000 | ||
6088 | 2006.05.09 15:55 | modify | 976 | 0.10 | 1.8575 | 1.8591 | 0.0000 | ||
6089 | 2006.05.09 15:56 | modify | 976 | 0.10 | 1.8575 | 1.8594 | 0.0000 | ||
6090 | 2006.05.09 15:56 | modify | 976 | 0.10 | 1.8575 | 1.8595 | 0.0000 | ||
6091 | 2006.05.09 16:06 | modify | 976 | 0.10 | 1.8575 | 1.8598 | 0.0000 | ||
6092 | 2006.05.09 16:06 | modify | 976 | 0.10 | 1.8575 | 1.8599 | 0.0000 | ||
6093 | 2006.05.09 16:06 | modify | 976 | 0.10 | 1.8575 | 1.8600 | 0.0000 | ||
6094 | 2006.05.09 16:06 | modify | 976 | 0.10 | 1.8575 | 1.8601 | 0.0000 | ||
6095 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8602 | 0.0000 | ||
6096 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8603 | 0.0000 | ||
6097 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8604 | 0.0000 | ||
6098 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8605 | 0.0000 | ||
6099 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8606 | 0.0000 | ||
6100 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8607 | 0.0000 | ||
6101 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8608 | 0.0000 | ||
6102 | 2006.05.09 16:07 | modify | 976 | 0.10 | 1.8575 | 1.8609 | 0.0000 | ||
6103 | 2006.05.09 16:08 | modify | 976 | 0.10 | 1.8575 | 1.8611 | 0.0000 | ||
6104 | 2006.05.09 16:08 | modify | 976 | 0.10 | 1.8575 | 1.8612 | 0.0000 | ||
6105 | 2006.05.09 16:08 | modify | 976 | 0.10 | 1.8575 | 1.8614 | 0.0000 | ||
6106 | 2006.05.09 16:08 | modify | 976 | 0.10 | 1.8575 | 1.8617 | 0.0000 | ||
6107 | 2006.05.09 16:18 | modify | 976 | 0.10 | 1.8575 | 1.8618 | 0.0000 | ||
6108 | 2006.05.09 16:19 | modify | 976 | 0.10 | 1.8575 | 1.8622 | 0.0000 | ||
6109 | 2006.05.09 16:20 | modify | 976 | 0.10 | 1.8575 | 1.8623 | 0.0000 | ||
6110 | 2006.05.09 16:34 | modify | 976 | 0.10 | 1.8575 | 1.8624 | 0.0000 | ||
6111 | 2006.05.09 16:34 | modify | 976 | 0.10 | 1.8575 | 1.8626 | 0.0000 | ||
6112 | 2006.05.09 16:35 | modify | 976 | 0.10 | 1.8575 | 1.8630 | 0.0000 | ||
6113 | 2006.05.09 16:35 | modify | 976 | 0.10 | 1.8575 | 1.8631 | 0.0000 | ||
6114 | 2006.05.09 16:36 | modify | 976 | 0.10 | 1.8575 | 1.8635 | 0.0000 | ||
6115 | 2006.05.09 16:36 | modify | 976 | 0.10 | 1.8575 | 1.8636 | 0.0000 | ||
6116 | 2006.05.09 17:00 | close | 976 | 0.10 | 1.8654 | 1.8636 | 0.0000 | 79.00 | 6017.86 |
6117 | 2006.05.10 09:00 | buy stop | 978 | 0.10 | 1.8731 | 1.8681 | 1.8891 | ||
6118 | 2006.05.10 09:00 | sell stop | 979 | 0.10 | 1.8681 | 1.8731 | 1.8521 | ||
6119 | 2006.05.10 10:11 | sell | 979 | 0.10 | 1.8681 | 1.8731 | 1.8521 | ||
6120 | 2006.05.10 17:00 | expiration | 978 | 0.10 | 1.8731 | 1.8681 | 1.8891 | ||
6121 | 2006.05.10 17:00 | close | 979 | 0.10 | 1.8638 | 1.8731 | 1.8521 | 43.00 | 6060.86 |
6122 | 2006.05.11 09:00 | buy stop | 980 | 0.10 | 1.8583 | 1.8533 | 1.8743 | ||
6123 | 2006.05.11 09:00 | sell stop | 981 | 0.10 | 1.8533 | 1.8583 | 1.8373 | ||
6124 | 2006.05.11 09:07 | buy | 980 | 0.10 | 1.8583 | 1.8533 | 1.8743 | ||
6125 | 2006.05.11 11:32 | modify | 980 | 0.10 | 1.8583 | 1.8584 | 0.0000 | ||
6126 | 2006.05.11 11:32 | modify | 980 | 0.10 | 1.8583 | 1.8585 | 0.0000 | ||
6127 | 2006.05.11 11:32 | modify | 980 | 0.10 | 1.8583 | 1.8586 | 0.0000 | ||
6128 | 2006.05.11 11:33 | modify | 980 | 0.10 | 1.8583 | 1.8587 | 0.0000 | ||
6129 | 2006.05.11 11:33 | modify | 980 | 0.10 | 1.8583 | 1.8588 | 0.0000 | ||
6130 | 2006.05.11 11:33 | modify | 980 | 0.10 | 1.8583 | 1.8589 | 0.0000 | ||
6131 | 2006.05.11 11:33 | modify | 980 | 0.10 | 1.8583 | 1.8590 | 0.0000 | ||
6132 | 2006.05.11 11:33 | modify | 980 | 0.10 | 1.8583 | 1.8591 | 0.0000 | ||
6133 | 2006.05.11 11:34 | modify | 980 | 0.10 | 1.8583 | 1.8592 | 0.0000 | ||
6134 | 2006.05.11 11:34 | modify | 980 | 0.10 | 1.8583 | 1.8593 | 0.0000 | ||
6135 | 2006.05.11 11:34 | modify | 980 | 0.10 | 1.8583 | 1.8594 | 0.0000 | ||
6136 | 2006.05.11 11:34 | modify | 980 | 0.10 | 1.8583 | 1.8595 | 0.0000 | ||
6137 | 2006.05.11 11:34 | modify | 980 | 0.10 | 1.8583 | 1.8596 | 0.0000 | ||
6138 | 2006.05.11 11:35 | modify | 980 | 0.10 | 1.8583 | 1.8598 | 0.0000 | ||
6139 | 2006.05.11 11:35 | modify | 980 | 0.10 | 1.8583 | 1.8599 | 0.0000 | ||
6140 | 2006.05.11 11:35 | modify | 980 | 0.10 | 1.8583 | 1.8600 | 0.0000 | ||
6141 | 2006.05.11 11:35 | modify | 980 | 0.10 | 1.8583 | 1.8601 | 0.0000 | ||
6142 | 2006.05.11 11:35 | modify | 980 | 0.10 | 1.8583 | 1.8603 | 0.0000 | ||
6143 | 2006.05.11 12:22 | modify | 980 | 0.10 | 1.8583 | 1.8604 | 0.0000 | ||
6144 | 2006.05.11 12:22 | modify | 980 | 0.10 | 1.8583 | 1.8605 | 0.0000 | ||
6145 | 2006.05.11 12:22 | modify | 980 | 0.10 | 1.8583 | 1.8607 | 0.0000 | ||
6146 | 2006.05.11 12:23 | modify | 980 | 0.10 | 1.8583 | 1.8608 | 0.0000 | ||
6147 | 2006.05.11 12:23 | modify | 980 | 0.10 | 1.8583 | 1.8610 | 0.0000 | ||
6148 | 2006.05.11 12:23 | modify | 980 | 0.10 | 1.8583 | 1.8611 | 0.0000 | ||
6149 | 2006.05.11 12:25 | modify | 980 | 0.10 | 1.8583 | 1.8612 | 0.0000 | ||
6150 | 2006.05.11 12:25 | modify | 980 | 0.10 | 1.8583 | 1.8613 | 0.0000 | ||
6151 | 2006.05.11 12:25 | modify | 980 | 0.10 | 1.8583 | 1.8615 | 0.0000 | ||
6152 | 2006.05.11 12:25 | modify | 980 | 0.10 | 1.8583 | 1.8616 | 0.0000 | ||
6153 | 2006.05.11 12:25 | modify | 980 | 0.10 | 1.8583 | 1.8617 | 0.0000 | ||
6154 | 2006.05.11 12:26 | modify | 980 | 0.10 | 1.8583 | 1.8619 | 0.0000 | ||
6155 | 2006.05.11 12:27 | modify | 980 | 0.10 | 1.8583 | 1.8620 | 0.0000 | ||
6156 | 2006.05.11 12:27 | modify | 980 | 0.10 | 1.8583 | 1.8621 | 0.0000 | ||
6157 | 2006.05.11 12:27 | modify | 980 | 0.10 | 1.8583 | 1.8622 | 0.0000 | ||
6158 | 2006.05.11 12:27 | modify | 980 | 0.10 | 1.8583 | 1.8623 | 0.0000 | ||
6159 | 2006.05.11 12:27 | modify | 980 | 0.10 | 1.8583 | 1.8624 | 0.0000 | ||
6160 | 2006.05.11 13:43 | s/l | 980 | 0.10 | 1.8624 | 1.8624 | 0.0000 | 41.00 | 6101.86 |
6161 | 2006.05.11 17:00 | expiration | 981 | 0.10 | 1.8533 | 1.8583 | 1.8373 | ||
6162 | 2006.05.12 09:00 | buy stop | 982 | 0.10 | 1.8883 | 1.8833 | 1.9043 | ||
6163 | 2006.05.12 09:00 | sell stop | 983 | 0.10 | 1.8833 | 1.8883 | 1.8673 | ||
6164 | 2006.05.12 09:26 | buy | 982 | 0.10 | 1.8883 | 1.8833 | 1.9043 | ||
6165 | 2006.05.12 11:00 | modify | 982 | 0.10 | 1.8883 | 1.8883 | 0.0000 | ||
6166 | 2006.05.12 11:28 | modify | 982 | 0.10 | 1.8883 | 1.8884 | 0.0000 | ||
6167 | 2006.05.12 11:28 | modify | 982 | 0.10 | 1.8883 | 1.8885 | 0.0000 | ||
6168 | 2006.05.12 11:28 | modify | 982 | 0.10 | 1.8883 | 1.8886 | 0.0000 | ||
6169 | 2006.05.12 11:28 | modify | 982 | 0.10 | 1.8883 | 1.8887 | 0.0000 | ||
6170 | 2006.05.12 11:29 | modify | 982 | 0.10 | 1.8883 | 1.8888 | 0.0000 | ||
6171 | 2006.05.12 11:29 | modify | 982 | 0.10 | 1.8883 | 1.8891 | 0.0000 | ||
6172 | 2006.05.12 11:29 | modify | 982 | 0.10 | 1.8883 | 1.8893 | 0.0000 | ||
6173 | 2006.05.12 11:30 | modify | 982 | 0.10 | 1.8883 | 1.8894 | 0.0000 | ||
6174 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8895 | 0.0000 | ||
6175 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8897 | 0.0000 | ||
6176 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8898 | 0.0000 | ||
6177 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8899 | 0.0000 | ||
6178 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8901 | 0.0000 | ||
6179 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8902 | 0.0000 | ||
6180 | 2006.05.12 11:34 | modify | 982 | 0.10 | 1.8883 | 1.8903 | 0.0000 | ||
6181 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8904 | 0.0000 | ||
6182 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8905 | 0.0000 | ||
6183 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8907 | 0.0000 | ||
6184 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8908 | 0.0000 | ||
6185 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8909 | 0.0000 | ||
6186 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8910 | 0.0000 | ||
6187 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8911 | 0.0000 | ||
6188 | 2006.05.12 11:37 | modify | 982 | 0.10 | 1.8883 | 1.8912 | 0.0000 | ||
6189 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8914 | 0.0000 | ||
6190 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8915 | 0.0000 | ||
6191 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8916 | 0.0000 | ||
6192 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8917 | 0.0000 | ||
6193 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8919 | 0.0000 | ||
6194 | 2006.05.12 11:38 | modify | 982 | 0.10 | 1.8883 | 1.8920 | 0.0000 | ||
6195 | 2006.05.12 11:39 | modify | 982 | 0.10 | 1.8883 | 1.8921 | 0.0000 | ||
6196 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8922 | 0.0000 | ||
6197 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8923 | 0.0000 | ||
6198 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8924 | 0.0000 | ||
6199 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8926 | 0.0000 | ||
6200 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8928 | 0.0000 | ||
6201 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8929 | 0.0000 | ||
6202 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8930 | 0.0000 | ||
6203 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8931 | 0.0000 | ||
6204 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8933 | 0.0000 | ||
6205 | 2006.05.12 11:40 | modify | 982 | 0.10 | 1.8883 | 1.8934 | 0.0000 | ||
6206 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8935 | 0.0000 | ||
6207 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8936 | 0.0000 | ||
6208 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8938 | 0.0000 | ||
6209 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8940 | 0.0000 | ||
6210 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8941 | 0.0000 | ||
6211 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8942 | 0.0000 | ||
6212 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8944 | 0.0000 | ||
6213 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8945 | 0.0000 | ||
6214 | 2006.05.12 11:41 | modify | 982 | 0.10 | 1.8883 | 1.8946 | 0.0000 | ||
6215 | 2006.05.12 14:00 | s/l | 982 | 0.10 | 1.8946 | 1.8946 | 0.0000 | 63.00 | 6164.86 |
6216 | 2006.05.12 17:00 | expiration | 983 | 0.10 | 1.8833 | 1.8883 | 1.8673 | ||
6217 | 2006.05.15 09:00 | buy stop | 984 | 0.10 | 1.8957 | 1.8907 | 1.9117 | ||
6218 | 2006.05.15 09:00 | sell stop | 985 | 0.10 | 1.8907 | 1.8957 | 1.8747 | ||
6219 | 2006.05.15 09:09 | sell | 985 | 0.10 | 1.8907 | 1.8957 | 1.8747 | ||
6220 | 2006.05.15 17:00 | expiration | 984 | 0.10 | 1.8957 | 1.8907 | 1.9117 | ||
6221 | 2006.05.15 17:00 | close | 985 | 0.10 | 1.8822 | 1.8957 | 1.8747 | 85.00 | 6249.86 |
6222 | 2006.05.16 09:00 | buy stop | 986 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
6223 | 2006.05.16 09:00 | sell stop | 987 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
6224 | 2006.05.16 09:33 | sell | 987 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
6225 | 2006.05.16 14:32 | s/l | 987 | 0.10 | 1.8853 | 1.8853 | 1.8643 | -50.00 | 6199.86 |
6226 | 2006.05.16 14:32 | buy | 986 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
6227 | 2006.05.16 17:00 | close | 986 | 0.10 | 1.8855 | 1.8803 | 1.9013 | 2.00 | 6201.86 |
6228 | 2006.05.17 09:00 | buy stop | 988 | 0.10 | 1.8937 | 1.8887 | 1.9097 | ||
6229 | 2006.05.17 09:00 | sell stop | 989 | 0.10 | 1.8887 | 1.8937 | 1.8727 | ||
6230 | 2006.05.17 09:09 | buy | 988 | 0.10 | 1.8937 | 1.8887 | 1.9097 | ||
6231 | 2006.05.17 10:49 | modify | 988 | 0.10 | 1.8937 | 1.8937 | 0.0000 | ||
6232 | 2006.05.17 10:49 | modify | 988 | 0.10 | 1.8937 | 1.8938 | 0.0000 | ||
6233 | 2006.05.17 10:49 | modify | 988 | 0.10 | 1.8937 | 1.8939 | 0.0000 | ||
6234 | 2006.05.17 10:51 | modify | 988 | 0.10 | 1.8937 | 1.8940 | 0.0000 | ||
6235 | 2006.05.17 10:51 | modify | 988 | 0.10 | 1.8937 | 1.8941 | 0.0000 | ||
6236 | 2006.05.17 10:51 | modify | 988 | 0.10 | 1.8937 | 1.8942 | 0.0000 | ||
6237 | 2006.05.17 10:51 | modify | 988 | 0.10 | 1.8937 | 1.8943 | 0.0000 | ||
6238 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8944 | 0.0000 | ||
6239 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8945 | 0.0000 | ||
6240 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8946 | 0.0000 | ||
6241 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8947 | 0.0000 | ||
6242 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8948 | 0.0000 | ||
6243 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8949 | 0.0000 | ||
6244 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8950 | 0.0000 | ||
6245 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8951 | 0.0000 | ||
6246 | 2006.05.17 10:52 | modify | 988 | 0.10 | 1.8937 | 1.8952 | 0.0000 | ||
6247 | 2006.05.17 13:51 | s/l | 988 | 0.10 | 1.8952 | 1.8952 | 0.0000 | 15.00 | 6216.86 |
6248 | 2006.05.17 16:24 | sell | 989 | 0.10 | 1.8887 | 1.8937 | 1.8727 | ||
6249 | 2006.05.17 17:00 | close | 989 | 0.10 | 1.8858 | 1.8937 | 1.8727 | 29.00 | 6245.86 |
6250 | 2006.05.18 09:00 | buy stop | 990 | 0.10 | 1.8840 | 1.8790 | 1.9000 | ||
6251 | 2006.05.18 09:00 | sell stop | 991 | 0.10 | 1.8790 | 1.8840 | 1.8630 | ||
6252 | 2006.05.18 09:28 | buy | 990 | 0.10 | 1.8840 | 1.8790 | 1.9000 | ||
6253 | 2006.05.18 10:31 | modify | 990 | 0.10 | 1.8840 | 1.8840 | 0.0000 | ||
6254 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8841 | 0.0000 | ||
6255 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8842 | 0.0000 | ||
6256 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8843 | 0.0000 | ||
6257 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8844 | 0.0000 | ||
6258 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8845 | 0.0000 | ||
6259 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8847 | 0.0000 | ||
6260 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8848 | 0.0000 | ||
6261 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8850 | 0.0000 | ||
6262 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8851 | 0.0000 | ||
6263 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8852 | 0.0000 | ||
6264 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8853 | 0.0000 | ||
6265 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8854 | 0.0000 | ||
6266 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8855 | 0.0000 | ||
6267 | 2006.05.18 10:32 | modify | 990 | 0.10 | 1.8840 | 1.8856 | 0.0000 | ||
6268 | 2006.05.18 13:11 | s/l | 990 | 0.10 | 1.8856 | 1.8856 | 0.0000 | 16.00 | 6261.86 |
6269 | 2006.05.18 17:00 | expiration | 991 | 0.10 | 1.8790 | 1.8840 | 1.8630 | ||
6270 | 2006.05.19 09:00 | buy stop | 992 | 0.10 | 1.8900 | 1.8850 | 1.9060 | ||
6271 | 2006.05.19 09:00 | sell stop | 993 | 0.10 | 1.8850 | 1.8900 | 1.8690 | ||
6272 | 2006.05.19 09:10 | sell | 993 | 0.10 | 1.8850 | 1.8900 | 1.8690 | ||
6273 | 2006.05.19 17:00 | expiration | 992 | 0.10 | 1.8900 | 1.8850 | 1.9060 | ||
6274 | 2006.05.19 17:00 | close | 993 | 0.10 | 1.8712 | 1.8900 | 1.8690 | 138.00 | 6399.86 |
6275 | 2006.05.22 09:00 | buy stop | 994 | 0.10 | 1.8670 | 1.8620 | 1.8830 | ||
6276 | 2006.05.22 09:00 | sell stop | 995 | 0.10 | 1.8620 | 1.8670 | 1.8460 | ||
6277 | 2006.05.22 09:13 | buy | 994 | 0.10 | 1.8670 | 1.8620 | 1.8830 | ||
6278 | 2006.05.22 09:53 | modify | 994 | 0.10 | 1.8670 | 1.8671 | 0.0000 | ||
6279 | 2006.05.22 09:53 | modify | 994 | 0.10 | 1.8670 | 1.8673 | 0.0000 | ||
6280 | 2006.05.22 09:53 | modify | 994 | 0.10 | 1.8670 | 1.8674 | 0.0000 | ||
6281 | 2006.05.22 09:53 | modify | 994 | 0.10 | 1.8670 | 1.8676 | 0.0000 | ||
6282 | 2006.05.22 09:54 | modify | 994 | 0.10 | 1.8670 | 1.8677 | 0.0000 | ||
6283 | 2006.05.22 10:23 | modify | 994 | 0.10 | 1.8670 | 1.8678 | 0.0000 | ||
6284 | 2006.05.22 10:23 | modify | 994 | 0.10 | 1.8670 | 1.8681 | 0.0000 | ||
6285 | 2006.05.22 10:23 | modify | 994 | 0.10 | 1.8670 | 1.8682 | 0.0000 | ||
6286 | 2006.05.22 10:23 | modify | 994 | 0.10 | 1.8670 | 1.8684 | 0.0000 | ||
6287 | 2006.05.22 10:24 | modify | 994 | 0.10 | 1.8670 | 1.8685 | 0.0000 | ||
6288 | 2006.05.22 10:24 | modify | 994 | 0.10 | 1.8670 | 1.8686 | 0.0000 | ||
6289 | 2006.05.22 10:24 | modify | 994 | 0.10 | 1.8670 | 1.8687 | 0.0000 | ||
6290 | 2006.05.22 10:24 | modify | 994 | 0.10 | 1.8670 | 1.8688 | 0.0000 | ||
6291 | 2006.05.22 10:25 | modify | 994 | 0.10 | 1.8670 | 1.8690 | 0.0000 | ||
6292 | 2006.05.22 10:25 | modify | 994 | 0.10 | 1.8670 | 1.8691 | 0.0000 | ||
6293 | 2006.05.22 10:25 | modify | 994 | 0.10 | 1.8670 | 1.8692 | 0.0000 | ||
6294 | 2006.05.22 10:25 | modify | 994 | 0.10 | 1.8670 | 1.8693 | 0.0000 | ||
6295 | 2006.05.22 10:25 | modify | 994 | 0.10 | 1.8670 | 1.8695 | 0.0000 | ||
6296 | 2006.05.22 10:26 | modify | 994 | 0.10 | 1.8670 | 1.8696 | 0.0000 | ||
6297 | 2006.05.22 10:26 | modify | 994 | 0.10 | 1.8670 | 1.8697 | 0.0000 | ||
6298 | 2006.05.22 12:04 | modify | 994 | 0.10 | 1.8670 | 1.8698 | 0.0000 | ||
6299 | 2006.05.22 12:05 | modify | 994 | 0.10 | 1.8670 | 1.8699 | 0.0000 | ||
6300 | 2006.05.22 12:05 | modify | 994 | 0.10 | 1.8670 | 1.8700 | 0.0000 | ||
6301 | 2006.05.22 12:05 | modify | 994 | 0.10 | 1.8670 | 1.8701 | 0.0000 | ||
6302 | 2006.05.22 12:05 | modify | 994 | 0.10 | 1.8670 | 1.8702 | 0.0000 | ||
6303 | 2006.05.22 12:05 | modify | 994 | 0.10 | 1.8670 | 1.8703 | 0.0000 | ||
6304 | 2006.05.22 12:06 | modify | 994 | 0.10 | 1.8670 | 1.8704 | 0.0000 | ||
6305 | 2006.05.22 12:06 | modify | 994 | 0.10 | 1.8670 | 1.8705 | 0.0000 | ||
6306 | 2006.05.22 12:06 | modify | 994 | 0.10 | 1.8670 | 1.8706 | 0.0000 | ||
6307 | 2006.05.22 12:06 | modify | 994 | 0.10 | 1.8670 | 1.8707 | 0.0000 | ||
6308 | 2006.05.22 12:06 | modify | 994 | 0.10 | 1.8670 | 1.8708 | 0.0000 | ||
6309 | 2006.05.22 12:08 | modify | 994 | 0.10 | 1.8670 | 1.8710 | 0.0000 | ||
6310 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8712 | 0.0000 | ||
6311 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8713 | 0.0000 | ||
6312 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8714 | 0.0000 | ||
6313 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8715 | 0.0000 | ||
6314 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8716 | 0.0000 | ||
6315 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8717 | 0.0000 | ||
6316 | 2006.05.22 12:09 | modify | 994 | 0.10 | 1.8670 | 1.8719 | 0.0000 | ||
6317 | 2006.05.22 12:23 | modify | 994 | 0.10 | 1.8670 | 1.8720 | 0.0000 | ||
6318 | 2006.05.22 12:24 | modify | 994 | 0.10 | 1.8670 | 1.8721 | 0.0000 | ||
6319 | 2006.05.22 12:24 | modify | 994 | 0.10 | 1.8670 | 1.8722 | 0.0000 | ||
6320 | 2006.05.22 12:25 | modify | 994 | 0.10 | 1.8670 | 1.8723 | 0.0000 | ||
6321 | 2006.05.22 12:25 | modify | 994 | 0.10 | 1.8670 | 1.8724 | 0.0000 | ||
6322 | 2006.05.22 12:25 | modify | 994 | 0.10 | 1.8670 | 1.8725 | 0.0000 | ||
6323 | 2006.05.22 12:25 | modify | 994 | 0.10 | 1.8670 | 1.8728 | 0.0000 | ||
6324 | 2006.05.22 15:58 | modify | 994 | 0.10 | 1.8670 | 1.8730 | 0.0000 | ||
6325 | 2006.05.22 16:00 | modify | 994 | 0.10 | 1.8670 | 1.8731 | 0.0000 | ||
6326 | 2006.05.22 16:00 | modify | 994 | 0.10 | 1.8670 | 1.8733 | 0.0000 | ||
6327 | 2006.05.22 16:01 | modify | 994 | 0.10 | 1.8670 | 1.8735 | 0.0000 | ||
6328 | 2006.05.22 16:02 | modify | 994 | 0.10 | 1.8670 | 1.8736 | 0.0000 | ||
6329 | 2006.05.22 16:02 | modify | 994 | 0.10 | 1.8670 | 1.8737 | 0.0000 | ||
6330 | 2006.05.22 16:02 | modify | 994 | 0.10 | 1.8670 | 1.8739 | 0.0000 | ||
6331 | 2006.05.22 16:05 | modify | 994 | 0.10 | 1.8670 | 1.8740 | 0.0000 | ||
6332 | 2006.05.22 16:05 | modify | 994 | 0.10 | 1.8670 | 1.8741 | 0.0000 | ||
6333 | 2006.05.22 16:05 | modify | 994 | 0.10 | 1.8670 | 1.8743 | 0.0000 | ||
6334 | 2006.05.22 16:06 | modify | 994 | 0.10 | 1.8670 | 1.8745 | 0.0000 | ||
6335 | 2006.05.22 16:06 | modify | 994 | 0.10 | 1.8670 | 1.8746 | 0.0000 | ||
6336 | 2006.05.22 16:06 | modify | 994 | 0.10 | 1.8670 | 1.8747 | 0.0000 | ||
6337 | 2006.05.22 16:06 | modify | 994 | 0.10 | 1.8670 | 1.8749 | 0.0000 | ||
6338 | 2006.05.22 16:19 | modify | 994 | 0.10 | 1.8670 | 1.8750 | 0.0000 | ||
6339 | 2006.05.22 16:19 | modify | 994 | 0.10 | 1.8670 | 1.8751 | 0.0000 | ||
6340 | 2006.05.22 16:19 | modify | 994 | 0.10 | 1.8670 | 1.8752 | 0.0000 | ||
6341 | 2006.05.22 16:20 | modify | 994 | 0.10 | 1.8670 | 1.8753 | 0.0000 | ||
6342 | 2006.05.22 16:21 | modify | 994 | 0.10 | 1.8670 | 1.8754 | 0.0000 | ||
6343 | 2006.05.22 16:21 | modify | 994 | 0.10 | 1.8670 | 1.8757 | 0.0000 | ||
6344 | 2006.05.22 16:21 | modify | 994 | 0.10 | 1.8670 | 1.8758 | 0.0000 | ||
6345 | 2006.05.22 16:21 | modify | 994 | 0.10 | 1.8670 | 1.8760 | 0.0000 | ||
6346 | 2006.05.22 16:21 | modify | 994 | 0.10 | 1.8670 | 1.8764 | 0.0000 | ||
6347 | 2006.05.22 16:22 | modify | 994 | 0.10 | 1.8670 | 1.8765 | 0.0000 | ||
6348 | 2006.05.22 16:43 | modify | 994 | 0.10 | 1.8670 | 1.8767 | 0.0000 | ||
6349 | 2006.05.22 16:44 | modify | 994 | 0.10 | 1.8670 | 1.8768 | 0.0000 | ||
6350 | 2006.05.22 17:00 | expiration | 995 | 0.10 | 1.8620 | 1.8670 | 1.8460 | ||
6351 | 2006.05.22 17:00 | close | 994 | 0.10 | 1.8804 | 1.8768 | 0.0000 | 134.00 | 6533.86 |
6352 | 2006.05.23 09:00 | buy stop | 996 | 0.10 | 1.8893 | 1.8843 | 1.9053 | ||
6353 | 2006.05.23 09:00 | sell stop | 997 | 0.10 | 1.8843 | 1.8893 | 1.8683 | ||
6354 | 2006.05.23 09:31 | sell | 997 | 0.10 | 1.8843 | 1.8893 | 1.8683 | ||
6355 | 2006.05.23 17:00 | expiration | 996 | 0.10 | 1.8893 | 1.8843 | 1.9053 | ||
6356 | 2006.05.23 17:00 | close | 997 | 0.10 | 1.8829 | 1.8893 | 1.8683 | 14.00 | 6547.86 |
6357 | 2006.05.24 09:00 | buy stop | 998 | 0.10 | 1.8817 | 1.8767 | 1.8977 | ||
6358 | 2006.05.24 09:00 | sell stop | 999 | 0.10 | 1.8767 | 1.8817 | 1.8607 | ||
6359 | 2006.05.24 09:44 | buy | 998 | 0.10 | 1.8817 | 1.8767 | 1.8977 | ||
6360 | 2006.05.24 15:11 | s/l | 998 | 0.10 | 1.8767 | 1.8767 | 1.8977 | -50.00 | 6497.86 |
6361 | 2006.05.24 15:11 | sell | 999 | 0.10 | 1.8767 | 1.8817 | 1.8607 | ||
6362 | 2006.05.24 17:00 | close | 999 | 0.10 | 1.8674 | 1.8817 | 1.8607 | 93.00 | 6590.86 |
6363 | 2006.05.25 09:00 | buy stop | 1000 | 0.10 | 1.8723 | 1.8673 | 1.8883 | ||
6364 | 2006.05.25 09:00 | sell stop | 1001 | 0.10 | 1.8673 | 1.8723 | 1.8513 | ||
6365 | 2006.05.25 10:42 | buy | 1000 | 0.10 | 1.8723 | 1.8673 | 1.8883 | ||
6366 | 2006.05.25 14:12 | s/l | 1000 | 0.10 | 1.8673 | 1.8673 | 1.8883 | -50.00 | 6540.86 |
6367 | 2006.05.25 14:12 | sell | 1001 | 0.10 | 1.8673 | 1.8723 | 1.8513 | ||
6368 | 2006.05.25 14:37 | s/l | 1001 | 0.10 | 1.8723 | 1.8723 | 1.8513 | -50.00 | 6490.86 |
6369 | 2006.05.26 09:00 | buy stop | 1002 | 0.10 | 1.8732 | 1.8682 | 1.8892 | ||
6370 | 2006.05.26 09:00 | sell stop | 1003 | 0.10 | 1.8682 | 1.8732 | 1.8522 | ||
6371 | 2006.05.26 10:08 | buy | 1002 | 0.10 | 1.8732 | 1.8682 | 1.8892 | ||
6372 | 2006.05.26 14:09 | s/l | 1002 | 0.10 | 1.8682 | 1.8682 | 1.8892 | -50.00 | 6440.86 |
6373 | 2006.05.26 14:09 | sell | 1003 | 0.10 | 1.8682 | 1.8732 | 1.8522 | ||
6374 | 2006.05.26 17:00 | close | 1003 | 0.10 | 1.8550 | 1.8732 | 1.8522 | 132.00 | 6572.86 |
6375 | 2006.05.29 09:00 | buy stop | 1004 | 0.10 | 1.8620 | 1.8570 | 1.8780 | ||
6376 | 2006.05.29 09:00 | sell stop | 1005 | 0.10 | 1.8570 | 1.8620 | 1.8410 | ||
6377 | 2006.05.29 11:07 | buy | 1004 | 0.10 | 1.8620 | 1.8570 | 1.8780 | ||
6378 | 2006.05.29 17:00 | expiration | 1005 | 0.10 | 1.8570 | 1.8620 | 1.8410 | ||
6379 | 2006.05.29 17:00 | close | 1004 | 0.10 | 1.8587 | 1.8570 | 1.8780 | -33.00 | 6539.86 |
6380 | 2006.05.30 09:00 | buy stop | 1006 | 0.10 | 1.8753 | 1.8703 | 1.8913 | ||
6381 | 2006.05.30 09:00 | sell stop | 1007 | 0.10 | 1.8703 | 1.8753 | 1.8543 | ||
6382 | 2006.05.30 09:02 | buy | 1006 | 0.10 | 1.8753 | 1.8703 | 1.8913 | ||
6383 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8754 | 0.0000 | ||
6384 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8755 | 0.0000 | ||
6385 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8757 | 0.0000 | ||
6386 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8759 | 0.0000 | ||
6387 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8761 | 0.0000 | ||
6388 | 2006.05.30 15:53 | modify | 1006 | 0.10 | 1.8753 | 1.8763 | 0.0000 | ||
6389 | 2006.05.30 15:54 | modify | 1006 | 0.10 | 1.8753 | 1.8764 | 0.0000 | ||
6390 | 2006.05.30 15:55 | modify | 1006 | 0.10 | 1.8753 | 1.8766 | 0.0000 | ||
6391 | 2006.05.30 15:55 | modify | 1006 | 0.10 | 1.8753 | 1.8767 | 0.0000 | ||
6392 | 2006.05.30 15:57 | modify | 1006 | 0.10 | 1.8753 | 1.8768 | 0.0000 | ||
6393 | 2006.05.30 15:58 | modify | 1006 | 0.10 | 1.8753 | 1.8769 | 0.0000 | ||
6394 | 2006.05.30 15:58 | modify | 1006 | 0.10 | 1.8753 | 1.8770 | 0.0000 | ||
6395 | 2006.05.30 15:58 | modify | 1006 | 0.10 | 1.8753 | 1.8772 | 0.0000 | ||
6396 | 2006.05.30 15:58 | modify | 1006 | 0.10 | 1.8753 | 1.8773 | 0.0000 | ||
6397 | 2006.05.30 15:58 | modify | 1006 | 0.10 | 1.8753 | 1.8774 | 0.0000 | ||
6398 | 2006.05.30 15:59 | modify | 1006 | 0.10 | 1.8753 | 1.8775 | 0.0000 | ||
6399 | 2006.05.30 16:00 | modify | 1006 | 0.10 | 1.8753 | 1.8776 | 0.0000 | ||
6400 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8777 | 0.0000 | ||
6401 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8778 | 0.0000 | ||
6402 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8780 | 0.0000 | ||
6403 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8781 | 0.0000 | ||
6404 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8783 | 0.0000 | ||
6405 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8784 | 0.0000 | ||
6406 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8786 | 0.0000 | ||
6407 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8787 | 0.0000 | ||
6408 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8788 | 0.0000 | ||
6409 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8790 | 0.0000 | ||
6410 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8791 | 0.0000 | ||
6411 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8793 | 0.0000 | ||
6412 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8794 | 0.0000 | ||
6413 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8795 | 0.0000 | ||
6414 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8797 | 0.0000 | ||
6415 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8798 | 0.0000 | ||
6416 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8799 | 0.0000 | ||
6417 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8801 | 0.0000 | ||
6418 | 2006.05.30 16:02 | modify | 1006 | 0.10 | 1.8753 | 1.8802 | 0.0000 | ||
6419 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8803 | 0.0000 | ||
6420 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8804 | 0.0000 | ||
6421 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8805 | 0.0000 | ||
6422 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8807 | 0.0000 | ||
6423 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8808 | 0.0000 | ||
6424 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8809 | 0.0000 | ||
6425 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8810 | 0.0000 | ||
6426 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8811 | 0.0000 | ||
6427 | 2006.05.30 16:03 | modify | 1006 | 0.10 | 1.8753 | 1.8812 | 0.0000 | ||
6428 | 2006.05.30 16:04 | modify | 1006 | 0.10 | 1.8753 | 1.8813 | 0.0000 | ||
6429 | 2006.05.30 16:04 | modify | 1006 | 0.10 | 1.8753 | 1.8814 | 0.0000 | ||
6430 | 2006.05.30 16:04 | modify | 1006 | 0.10 | 1.8753 | 1.8816 | 0.0000 | ||
6431 | 2006.05.30 16:04 | modify | 1006 | 0.10 | 1.8753 | 1.8817 | 0.0000 | ||
6432 | 2006.05.30 17:00 | expiration | 1007 | 0.10 | 1.8703 | 1.8753 | 1.8543 | ||
6433 | 2006.05.30 17:00 | close | 1006 | 0.10 | 1.8855 | 1.8817 | 0.0000 | 102.00 | 6641.86 |
6434 | 2006.05.31 09:00 | buy stop | 1008 | 0.10 | 1.8864 | 1.8814 | 1.9024 | ||
6435 | 2006.05.31 09:00 | sell stop | 1009 | 0.10 | 1.8814 | 1.8864 | 1.8654 | ||
6436 | 2006.05.31 10:03 | sell | 1009 | 0.10 | 1.8814 | 1.8864 | 1.8654 | ||
6437 | 2006.05.31 17:00 | expiration | 1008 | 0.10 | 1.8864 | 1.8814 | 1.9024 | ||
6438 | 2006.05.31 17:00 | close | 1009 | 0.10 | 1.8710 | 1.8864 | 1.8654 | 104.00 | 6745.86 |
6439 | 2006.06.01 09:00 | buy stop | 1010 | 0.10 | 1.8667 | 1.8617 | 1.8827 | ||
6440 | 2006.06.01 09:00 | sell stop | 1011 | 0.10 | 1.8617 | 1.8667 | 1.8457 | ||
6441 | 2006.06.01 09:28 | sell | 1011 | 0.10 | 1.8617 | 1.8667 | 1.8457 | ||
6442 | 2006.06.01 10:10 | s/l | 1011 | 0.10 | 1.8667 | 1.8667 | 1.8457 | -50.00 | 6695.86 |
6443 | 2006.06.01 10:10 | buy | 1010 | 0.10 | 1.8667 | 1.8617 | 1.8827 | ||
6444 | 2006.06.01 13:12 | s/l | 1010 | 0.10 | 1.8617 | 1.8617 | 1.8827 | -50.00 | 6645.86 |
6445 | 2006.06.02 09:00 | buy stop | 1012 | 0.10 | 1.8666 | 1.8616 | 1.8826 | ||
6446 | 2006.06.02 09:00 | sell stop | 1013 | 0.10 | 1.8616 | 1.8666 | 1.8456 | ||
6447 | 2006.06.02 09:13 | sell | 1013 | 0.10 | 1.8616 | 1.8666 | 1.8456 | ||
6448 | 2006.06.02 11:45 | s/l | 1013 | 0.10 | 1.8666 | 1.8666 | 1.8456 | -50.00 | 6595.86 |
6449 | 2006.06.02 11:45 | buy | 1012 | 0.10 | 1.8666 | 1.8616 | 1.8826 | ||
6450 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8668 | 0.0000 | ||
6451 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8672 | 0.0000 | ||
6452 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8676 | 0.0000 | ||
6453 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8680 | 0.0000 | ||
6454 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8683 | 0.0000 | ||
6455 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8688 | 0.0000 | ||
6456 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8692 | 0.0000 | ||
6457 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8697 | 0.0000 | ||
6458 | 2006.06.02 14:30 | modify | 1012 | 0.10 | 1.8666 | 1.8702 | 0.0000 | ||
6459 | 2006.06.02 14:31 | modify | 1012 | 0.10 | 1.8666 | 1.8703 | 0.0000 | ||
6460 | 2006.06.02 14:31 | modify | 1012 | 0.10 | 1.8666 | 1.8704 | 0.0000 | ||
6461 | 2006.06.02 14:31 | modify | 1012 | 0.10 | 1.8666 | 1.8705 | 0.0000 | ||
6462 | 2006.06.02 14:31 | modify | 1012 | 0.10 | 1.8666 | 1.8706 | 0.0000 | ||
6463 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8707 | 0.0000 | ||
6464 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8709 | 0.0000 | ||
6465 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8710 | 0.0000 | ||
6466 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8712 | 0.0000 | ||
6467 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8714 | 0.0000 | ||
6468 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8715 | 0.0000 | ||
6469 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8717 | 0.0000 | ||
6470 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8719 | 0.0000 | ||
6471 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8720 | 0.0000 | ||
6472 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8722 | 0.0000 | ||
6473 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8724 | 0.0000 | ||
6474 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8726 | 0.0000 | ||
6475 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8727 | 0.0000 | ||
6476 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8729 | 0.0000 | ||
6477 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8731 | 0.0000 | ||
6478 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8733 | 0.0000 | ||
6479 | 2006.06.02 14:32 | modify | 1012 | 0.10 | 1.8666 | 1.8735 | 0.0000 | ||
6480 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8736 | 0.0000 | ||
6481 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8737 | 0.0000 | ||
6482 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8738 | 0.0000 | ||
6483 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8739 | 0.0000 | ||
6484 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8740 | 0.0000 | ||
6485 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8742 | 0.0000 | ||
6486 | 2006.06.02 14:40 | modify | 1012 | 0.10 | 1.8666 | 1.8743 | 0.0000 | ||
6487 | 2006.06.02 14:41 | modify | 1012 | 0.10 | 1.8666 | 1.8746 | 0.0000 | ||
6488 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8747 | 0.0000 | ||
6489 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8748 | 0.0000 | ||
6490 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8749 | 0.0000 | ||
6491 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8750 | 0.0000 | ||
6492 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8751 | 0.0000 | ||
6493 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8752 | 0.0000 | ||
6494 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8753 | 0.0000 | ||
6495 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8754 | 0.0000 | ||
6496 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8755 | 0.0000 | ||
6497 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8756 | 0.0000 | ||
6498 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8757 | 0.0000 | ||
6499 | 2006.06.02 14:42 | modify | 1012 | 0.10 | 1.8666 | 1.8758 | 0.0000 | ||
6500 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8760 | 0.0000 | ||
6501 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8761 | 0.0000 | ||
6502 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8762 | 0.0000 | ||
6503 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8763 | 0.0000 | ||
6504 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8764 | 0.0000 | ||
6505 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8765 | 0.0000 | ||
6506 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8766 | 0.0000 | ||
6507 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8767 | 0.0000 | ||
6508 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8768 | 0.0000 | ||
6509 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8769 | 0.0000 | ||
6510 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8770 | 0.0000 | ||
6511 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8771 | 0.0000 | ||
6512 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8772 | 0.0000 | ||
6513 | 2006.06.02 14:43 | modify | 1012 | 0.10 | 1.8666 | 1.8773 | 0.0000 | ||
6514 | 2006.06.02 14:44 | modify | 1012 | 0.10 | 1.8666 | 1.8774 | 0.0000 | ||
6515 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8775 | 0.0000 | ||
6516 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8776 | 0.0000 | ||
6517 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8777 | 0.0000 | ||
6518 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8779 | 0.0000 | ||
6519 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8780 | 0.0000 | ||
6520 | 2006.06.02 14:45 | modify | 1012 | 0.10 | 1.8666 | 1.8781 | 0.0000 | ||
6521 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8782 | 0.0000 | ||
6522 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8783 | 0.0000 | ||
6523 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8784 | 0.0000 | ||
6524 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8785 | 0.0000 | ||
6525 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8786 | 0.0000 | ||
6526 | 2006.06.02 14:46 | modify | 1012 | 0.10 | 1.8666 | 1.8787 | 0.0000 | ||
6527 | 2006.06.02 15:18 | modify | 1012 | 0.10 | 1.8666 | 1.8788 | 0.0000 | ||
6528 | 2006.06.02 15:18 | modify | 1012 | 0.10 | 1.8666 | 1.8789 | 0.0000 | ||
6529 | 2006.06.02 15:18 | modify | 1012 | 0.10 | 1.8666 | 1.8790 | 0.0000 | ||
6530 | 2006.06.02 15:18 | modify | 1012 | 0.10 | 1.8666 | 1.8791 | 0.0000 | ||
6531 | 2006.06.02 15:18 | modify | 1012 | 0.10 | 1.8666 | 1.8792 | 0.0000 | ||
6532 | 2006.06.02 15:20 | modify | 1012 | 0.10 | 1.8666 | 1.8793 | 0.0000 | ||
6533 | 2006.06.02 16:43 | modify | 1012 | 0.10 | 1.8666 | 1.8795 | 0.0000 | ||
6534 | 2006.06.02 16:43 | modify | 1012 | 0.10 | 1.8666 | 1.8797 | 0.0000 | ||
6535 | 2006.06.02 16:49 | modify | 1012 | 0.10 | 1.8666 | 1.8798 | 0.0000 | ||
6536 | 2006.06.02 16:49 | modify | 1012 | 0.10 | 1.8666 | 1.8799 | 0.0000 | ||
6537 | 2006.06.02 16:49 | modify | 1012 | 0.10 | 1.8666 | 1.8800 | 0.0000 | ||
6538 | 2006.06.02 16:51 | modify | 1012 | 0.10 | 1.8666 | 1.8801 | 0.0000 | ||
6539 | 2006.06.02 16:56 | modify | 1012 | 0.10 | 1.8666 | 1.8802 | 0.0000 | ||
6540 | 2006.06.02 16:56 | modify | 1012 | 0.10 | 1.8666 | 1.8803 | 0.0000 | ||
6541 | 2006.06.02 16:56 | modify | 1012 | 0.10 | 1.8666 | 1.8804 | 0.0000 | ||
6542 | 2006.06.02 16:57 | modify | 1012 | 0.10 | 1.8666 | 1.8805 | 0.0000 | ||
6543 | 2006.06.02 16:59 | modify | 1012 | 0.10 | 1.8666 | 1.8806 | 0.0000 | ||
6544 | 2006.06.02 16:59 | modify | 1012 | 0.10 | 1.8666 | 1.8807 | 0.0000 | ||
6545 | 2006.06.02 17:00 | close | 1012 | 0.10 | 1.8857 | 1.8807 | 0.0000 | 191.00 | 6786.86 |
6546 | 2006.06.05 09:00 | buy stop | 1014 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
6547 | 2006.06.05 09:00 | sell stop | 1015 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
6548 | 2006.06.05 09:27 | buy | 1014 | 0.10 | 1.8853 | 1.8803 | 1.9013 | ||
6549 | 2006.06.05 14:39 | s/l | 1014 | 0.10 | 1.8803 | 1.8803 | 1.9013 | -50.00 | 6736.86 |
6550 | 2006.06.05 14:39 | sell | 1015 | 0.10 | 1.8803 | 1.8853 | 1.8643 | ||
6551 | 2006.06.05 17:00 | close | 1015 | 0.10 | 1.8770 | 1.8853 | 1.8643 | 33.00 | 6769.86 |
6552 | 2006.06.06 09:00 | buy stop | 1016 | 0.10 | 1.8787 | 1.8737 | 1.8947 | ||
6553 | 2006.06.06 09:00 | sell stop | 1017 | 0.10 | 1.8737 | 1.8787 | 1.8577 | ||
6554 | 2006.06.06 09:44 | sell | 1017 | 0.10 | 1.8737 | 1.8787 | 1.8577 | ||
6555 | 2006.06.06 17:00 | expiration | 1016 | 0.10 | 1.8787 | 1.8737 | 1.8947 | ||
6556 | 2006.06.06 17:00 | close | 1017 | 0.10 | 1.8599 | 1.8787 | 1.8577 | 138.00 | 6907.86 |
6557 | 2006.06.07 09:00 | buy stop | 1018 | 0.10 | 1.8591 | 1.8541 | 1.8751 | ||
6558 | 2006.06.07 09:00 | sell stop | 1019 | 0.10 | 1.8541 | 1.8591 | 1.8381 | ||
6559 | 2006.06.07 09:56 | buy | 1018 | 0.10 | 1.8591 | 1.8541 | 1.8751 | ||
6560 | 2006.06.07 12:29 | modify | 1018 | 0.10 | 1.8591 | 1.8591 | 0.0000 | ||
6561 | 2006.06.07 12:29 | modify | 1018 | 0.10 | 1.8591 | 1.8592 | 0.0000 | ||
6562 | 2006.06.07 12:29 | modify | 1018 | 0.10 | 1.8591 | 1.8593 | 0.0000 | ||
6563 | 2006.06.07 12:29 | modify | 1018 | 0.10 | 1.8591 | 1.8594 | 0.0000 | ||
6564 | 2006.06.07 12:30 | modify | 1018 | 0.10 | 1.8591 | 1.8595 | 0.0000 | ||
6565 | 2006.06.07 13:41 | s/l | 1018 | 0.10 | 1.8595 | 1.8595 | 0.0000 | 4.00 | 6911.86 |
6566 | 2006.06.07 15:45 | sell | 1019 | 0.10 | 1.8541 | 1.8591 | 1.8381 | ||
6567 | 2006.06.07 17:00 | close | 1019 | 0.10 | 1.8551 | 1.8591 | 1.8381 | -10.00 | 6901.86 |
6568 | 2006.06.08 09:00 | buy stop | 1020 | 0.10 | 1.8546 | 1.8496 | 1.8706 | ||
6569 | 2006.06.08 09:00 | sell stop | 1021 | 0.10 | 1.8496 | 1.8546 | 1.8336 | ||
6570 | 2006.06.08 09:21 | sell | 1021 | 0.10 | 1.8496 | 1.8546 | 1.8336 | ||
6571 | 2006.06.08 17:00 | expiration | 1020 | 0.10 | 1.8546 | 1.8496 | 1.8706 | ||
6572 | 2006.06.08 17:00 | close | 1021 | 0.10 | 1.8391 | 1.8546 | 1.8336 | 105.00 | 7006.86 |
6573 | 2006.06.09 09:00 | buy stop | 1022 | 0.10 | 1.8470 | 1.8420 | 1.8630 | ||
6574 | 2006.06.09 09:00 | sell stop | 1023 | 0.10 | 1.8420 | 1.8470 | 1.8260 | ||
6575 | 2006.06.09 10:10 | sell | 1023 | 0.10 | 1.8420 | 1.8470 | 1.8260 | ||
6576 | 2006.06.09 15:30 | s/l | 1023 | 0.10 | 1.8470 | 1.8470 | 1.8260 | -50.00 | 6956.86 |
6577 | 2006.06.09 15:30 | buy | 1022 | 0.10 | 1.8470 | 1.8420 | 1.8630 | ||
6578 | 2006.06.09 16:50 | s/l | 1022 | 0.10 | 1.8420 | 1.8420 | 1.8630 | -50.00 | 6906.86 |
6579 | 2006.06.12 09:00 | buy stop | 1024 | 0.10 | 1.8458 | 1.8408 | 1.8618 | ||
6580 | 2006.06.12 09:00 | sell stop | 1025 | 0.10 | 1.8408 | 1.8458 | 1.8248 | ||
6581 | 2006.06.12 10:31 | buy | 1024 | 0.10 | 1.8458 | 1.8408 | 1.8618 | ||
6582 | 2006.06.12 13:25 | s/l | 1024 | 0.10 | 1.8408 | 1.8408 | 1.8618 | -50.00 | 6856.86 |
6583 | 2006.06.12 13:25 | sell | 1025 | 0.10 | 1.8408 | 1.8458 | 1.8248 | ||
6584 | 2006.06.12 15:31 | s/l | 1025 | 0.10 | 1.8458 | 1.8458 | 1.8248 | -50.00 | 6806.86 |
6585 | 2006.06.13 09:00 | buy stop | 1026 | 0.10 | 1.8417 | 1.8367 | 1.8577 | ||
6586 | 2006.06.13 09:00 | sell stop | 1027 | 0.10 | 1.8367 | 1.8417 | 1.8207 | ||
6587 | 2006.06.13 09:22 | buy | 1026 | 0.10 | 1.8417 | 1.8367 | 1.8577 | ||
6588 | 2006.06.13 14:33 | s/l | 1026 | 0.10 | 1.8367 | 1.8367 | 1.8577 | -50.00 | 6756.86 |
6589 | 2006.06.13 14:33 | sell | 1027 | 0.10 | 1.8367 | 1.8417 | 1.8207 | ||
6590 | 2006.06.13 15:37 | s/l | 1027 | 0.10 | 1.8417 | 1.8417 | 1.8207 | -50.00 | 6706.86 |
6591 | 2006.06.14 09:00 | buy stop | 1028 | 0.10 | 1.8428 | 1.8378 | 1.8588 | ||
6592 | 2006.06.14 09:00 | sell stop | 1029 | 0.10 | 1.8378 | 1.8428 | 1.8218 | ||
6593 | 2006.06.14 09:39 | buy | 1028 | 0.10 | 1.8428 | 1.8378 | 1.8588 | ||
6594 | 2006.06.14 14:30 | s/l | 1028 | 0.10 | 1.8378 | 1.8378 | 1.8588 | -50.00 | 6656.86 |
6595 | 2006.06.14 14:30 | sell | 1029 | 0.10 | 1.8378 | 1.8428 | 1.8218 | ||
6596 | 2006.06.14 15:18 | s/l | 1029 | 0.10 | 1.8428 | 1.8428 | 1.8218 | -50.00 | 6606.86 |
6597 | 2006.06.15 09:00 | buy stop | 1030 | 0.10 | 1.8491 | 1.8441 | 1.8651 | ||
6598 | 2006.06.15 09:00 | sell stop | 1031 | 0.10 | 1.8441 | 1.8491 | 1.8281 | ||
6599 | 2006.06.15 09:16 | sell | 1031 | 0.10 | 1.8441 | 1.8491 | 1.8281 | ||
6600 | 2006.06.15 13:53 | s/l | 1031 | 0.10 | 1.8491 | 1.8491 | 1.8281 | -50.00 | 6556.86 |
6601 | 2006.06.15 13:53 | buy | 1030 | 0.10 | 1.8491 | 1.8441 | 1.8651 | ||
6602 | 2006.06.15 15:10 | modify | 1030 | 0.10 | 1.8491 | 1.8491 | 0.0000 | ||
6603 | 2006.06.15 15:10 | modify | 1030 | 0.10 | 1.8491 | 1.8492 | 0.0000 | ||
6604 | 2006.06.15 15:10 | modify | 1030 | 0.10 | 1.8491 | 1.8494 | 0.0000 | ||
6605 | 2006.06.15 15:10 | modify | 1030 | 0.10 | 1.8491 | 1.8495 | 0.0000 | ||
6606 | 2006.06.15 16:04 | s/l | 1030 | 0.10 | 1.8495 | 1.8495 | 0.0000 | 4.00 | 6560.86 |
6607 | 2006.06.16 09:00 | buy stop | 1032 | 0.10 | 1.8560 | 1.8510 | 1.8720 | ||
6608 | 2006.06.16 09:00 | sell stop | 1033 | 0.10 | 1.8510 | 1.8560 | 1.8350 | ||
6609 | 2006.06.16 10:10 | buy | 1032 | 0.10 | 1.8560 | 1.8510 | 1.8720 | ||
6610 | 2006.06.16 15:25 | s/l | 1032 | 0.10 | 1.8510 | 1.8510 | 1.8720 | -50.00 | 6510.86 |
6611 | 2006.06.16 15:25 | sell | 1033 | 0.10 | 1.8510 | 1.8560 | 1.8350 | ||
6612 | 2006.06.16 17:00 | close | 1033 | 0.10 | 1.8504 | 1.8560 | 1.8350 | 6.00 | 6516.86 |
6613 | 2006.06.19 09:00 | buy stop | 1034 | 0.10 | 1.8480 | 1.8430 | 1.8640 | ||
6614 | 2006.06.19 09:00 | sell stop | 1035 | 0.10 | 1.8430 | 1.8480 | 1.8270 | ||
6615 | 2006.06.19 10:05 | sell | 1035 | 0.10 | 1.8430 | 1.8480 | 1.8270 | ||
6616 | 2006.06.19 13:33 | s/l | 1035 | 0.10 | 1.8480 | 1.8480 | 1.8270 | -50.00 | 6466.86 |
6617 | 2006.06.19 13:33 | buy | 1034 | 0.10 | 1.8480 | 1.8430 | 1.8640 | ||
6618 | 2006.06.19 14:35 | s/l | 1034 | 0.10 | 1.8430 | 1.8430 | 1.8640 | -50.00 | 6416.86 |
6619 | 2006.06.20 09:00 | buy stop | 1036 | 0.10 | 1.8469 | 1.8419 | 1.8629 | ||
6620 | 2006.06.20 09:00 | sell stop | 1037 | 0.10 | 1.8419 | 1.8469 | 1.8259 | ||
6621 | 2006.06.20 11:30 | sell | 1037 | 0.10 | 1.8419 | 1.8469 | 1.8259 | ||
6622 | 2006.06.20 17:00 | expiration | 1036 | 0.10 | 1.8469 | 1.8419 | 1.8629 | ||
6623 | 2006.06.20 17:00 | close | 1037 | 0.10 | 1.8418 | 1.8469 | 1.8259 | 1.00 | 6417.86 |
6624 | 2006.06.21 09:00 | buy stop | 1038 | 0.10 | 1.8480 | 1.8430 | 1.8640 | ||
6625 | 2006.06.21 09:00 | sell stop | 1039 | 0.10 | 1.8430 | 1.8480 | 1.8270 | ||
6626 | 2006.06.21 10:31 | sell | 1039 | 0.10 | 1.8430 | 1.8480 | 1.8270 | ||
6627 | 2006.06.21 17:00 | expiration | 1038 | 0.10 | 1.8480 | 1.8430 | 1.8640 | ||
6628 | 2006.06.21 17:00 | close | 1039 | 0.10 | 1.8435 | 1.8480 | 1.8270 | -5.00 | 6412.86 |
6629 | 2006.06.22 09:00 | buy stop | 1040 | 0.10 | 1.8486 | 1.8436 | 1.8646 | ||
6630 | 2006.06.22 09:00 | sell stop | 1041 | 0.10 | 1.8436 | 1.8486 | 1.8276 | ||
6631 | 2006.06.22 09:11 | sell | 1041 | 0.10 | 1.8436 | 1.8486 | 1.8276 | ||
6632 | 2006.06.22 15:20 | t/p | 1041 | 0.10 | 1.8276 | 1.8486 | 1.8276 | 160.00 | 6572.86 |
6633 | 2006.06.22 17:00 | expiration | 1040 | 0.10 | 1.8486 | 1.8436 | 1.8646 | ||
6634 | 2006.06.23 09:00 | buy stop | 1042 | 0.10 | 1.8310 | 1.8260 | 1.8470 | ||
6635 | 2006.06.23 09:00 | sell stop | 1043 | 0.10 | 1.8260 | 1.8310 | 1.8100 | ||
6636 | 2006.06.23 09:51 | sell | 1043 | 0.10 | 1.8260 | 1.8310 | 1.8100 | ||
6637 | 2006.06.23 17:00 | expiration | 1042 | 0.10 | 1.8310 | 1.8260 | 1.8470 | ||
6638 | 2006.06.23 17:00 | close | 1043 | 0.10 | 1.8192 | 1.8310 | 1.8100 | 68.00 | 6640.86 |
6639 | 2006.06.26 09:00 | buy stop | 1044 | 0.10 | 1.8221 | 1.8171 | 1.8381 | ||
6640 | 2006.06.26 09:00 | sell stop | 1045 | 0.10 | 1.8171 | 1.8221 | 1.8011 | ||
6641 | 2006.06.26 09:18 | buy | 1044 | 0.10 | 1.8221 | 1.8171 | 1.8381 | ||
6642 | 2006.06.26 16:33 | s/l | 1044 | 0.10 | 1.8171 | 1.8171 | 1.8381 | -50.00 | 6590.86 |
6643 | 2006.06.26 16:33 | sell | 1045 | 0.10 | 1.8171 | 1.8221 | 1.8011 | ||
6644 | 2006.06.26 17:00 | close | 1045 | 0.10 | 1.8180 | 1.8221 | 1.8011 | -9.00 | 6581.86 |
6645 | 2006.06.27 09:00 | buy stop | 1046 | 0.10 | 1.8249 | 1.8199 | 1.8409 | ||
6646 | 2006.06.27 09:00 | sell stop | 1047 | 0.10 | 1.8199 | 1.8249 | 1.8039 | ||
6647 | 2006.06.27 09:45 | buy | 1046 | 0.10 | 1.8249 | 1.8199 | 1.8409 | ||
6648 | 2006.06.27 12:19 | s/l | 1046 | 0.10 | 1.8199 | 1.8199 | 1.8409 | -50.00 | 6531.86 |
6649 | 2006.06.27 12:19 | sell | 1047 | 0.10 | 1.8199 | 1.8249 | 1.8039 | ||
6650 | 2006.06.27 16:17 | s/l | 1047 | 0.10 | 1.8249 | 1.8249 | 1.8039 | -50.00 | 6481.86 |
6651 | 2006.06.28 09:00 | buy stop | 1048 | 0.10 | 1.8227 | 1.8177 | 1.8387 | ||
6652 | 2006.06.28 09:00 | sell stop | 1049 | 0.10 | 1.8177 | 1.8227 | 1.8017 | ||
6653 | 2006.06.28 09:08 | sell | 1049 | 0.10 | 1.8177 | 1.8227 | 1.8017 | ||
6654 | 2006.06.28 17:00 | expiration | 1048 | 0.10 | 1.8227 | 1.8177 | 1.8387 | ||
6655 | 2006.06.28 17:00 | close | 1049 | 0.10 | 1.8165 | 1.8227 | 1.8017 | 12.00 | 6493.86 |
6656 | 2006.06.29 09:00 | buy stop | 1050 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
6657 | 2006.06.29 09:00 | sell stop | 1051 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
6658 | 2006.06.29 11:38 | sell | 1051 | 0.10 | 1.8138 | 1.8188 | 1.7978 | ||
6659 | 2006.06.29 17:00 | expiration | 1050 | 0.10 | 1.8188 | 1.8138 | 1.8348 | ||
6660 | 2006.06.29 17:00 | close | 1051 | 0.10 | 1.8128 | 1.8188 | 1.7978 | 10.00 | 6503.86 |
6661 | 2006.06.30 09:00 | buy stop | 1052 | 0.10 | 1.8348 | 1.8298 | 1.8508 | ||
6662 | 2006.06.30 09:00 | sell stop | 1053 | 0.10 | 1.8298 | 1.8348 | 1.8138 | ||
6663 | 2006.06.30 12:28 | buy | 1052 | 0.10 | 1.8348 | 1.8298 | 1.8508 | ||
6664 | 2006.06.30 14:33 | modify | 1052 | 0.10 | 1.8348 | 1.8348 | 0.0000 | ||
6665 | 2006.06.30 14:34 | modify | 1052 | 0.10 | 1.8348 | 1.8350 | 0.0000 | ||
6666 | 2006.06.30 14:34 | modify | 1052 | 0.10 | 1.8348 | 1.8352 | 0.0000 | ||
6667 | 2006.06.30 14:34 | modify | 1052 | 0.10 | 1.8348 | 1.8353 | 0.0000 | ||
6668 | 2006.06.30 14:34 | modify | 1052 | 0.10 | 1.8348 | 1.8355 | 0.0000 | ||
6669 | 2006.06.30 14:35 | modify | 1052 | 0.10 | 1.8348 | 1.8356 | 0.0000 | ||
6670 | 2006.06.30 14:35 | modify | 1052 | 0.10 | 1.8348 | 1.8357 | 0.0000 | ||
6671 | 2006.06.30 14:35 | modify | 1052 | 0.10 | 1.8348 | 1.8358 | 0.0000 | ||
6672 | 2006.06.30 14:36 | modify | 1052 | 0.10 | 1.8348 | 1.8359 | 0.0000 | ||
6673 | 2006.06.30 14:36 | modify | 1052 | 0.10 | 1.8348 | 1.8360 | 0.0000 | ||
6674 | 2006.06.30 14:39 | modify | 1052 | 0.10 | 1.8348 | 1.8361 | 0.0000 | ||
6675 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8363 | 0.0000 | ||
6676 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8364 | 0.0000 | ||
6677 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8365 | 0.0000 | ||
6678 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8366 | 0.0000 | ||
6679 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8367 | 0.0000 | ||
6680 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8368 | 0.0000 | ||
6681 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8369 | 0.0000 | ||
6682 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8370 | 0.0000 | ||
6683 | 2006.06.30 14:41 | modify | 1052 | 0.10 | 1.8348 | 1.8371 | 0.0000 | ||
6684 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8372 | 0.0000 | ||
6685 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8373 | 0.0000 | ||
6686 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8374 | 0.0000 | ||
6687 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8375 | 0.0000 | ||
6688 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8376 | 0.0000 | ||
6689 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8378 | 0.0000 | ||
6690 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8379 | 0.0000 | ||
6691 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8381 | 0.0000 | ||
6692 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8382 | 0.0000 | ||
6693 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8383 | 0.0000 | ||
6694 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8385 | 0.0000 | ||
6695 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8386 | 0.0000 | ||
6696 | 2006.06.30 14:42 | modify | 1052 | 0.10 | 1.8348 | 1.8387 | 0.0000 | ||
6697 | 2006.06.30 14:52 | modify | 1052 | 0.10 | 1.8348 | 1.8388 | 0.0000 | ||
6698 | 2006.06.30 14:54 | modify | 1052 | 0.10 | 1.8348 | 1.8389 | 0.0000 | ||
6699 | 2006.06.30 14:54 | modify | 1052 | 0.10 | 1.8348 | 1.8391 | 0.0000 | ||
6700 | 2006.06.30 14:55 | modify | 1052 | 0.10 | 1.8348 | 1.8392 | 0.0000 | ||
6701 | 2006.06.30 14:55 | modify | 1052 | 0.10 | 1.8348 | 1.8393 | 0.0000 | ||
6702 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8394 | 0.0000 | ||
6703 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8395 | 0.0000 | ||
6704 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8397 | 0.0000 | ||
6705 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8398 | 0.0000 | ||
6706 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8400 | 0.0000 | ||
6707 | 2006.06.30 15:49 | modify | 1052 | 0.10 | 1.8348 | 1.8402 | 0.0000 | ||
6708 | 2006.06.30 15:50 | modify | 1052 | 0.10 | 1.8348 | 1.8403 | 0.0000 | ||
6709 | 2006.06.30 15:51 | modify | 1052 | 0.10 | 1.8348 | 1.8405 | 0.0000 | ||
6710 | 2006.06.30 15:59 | modify | 1052 | 0.10 | 1.8348 | 1.8406 | 0.0000 | ||
6711 | 2006.06.30 16:00 | modify | 1052 | 0.10 | 1.8348 | 1.8407 | 0.0000 | ||
6712 | 2006.06.30 16:00 | modify | 1052 | 0.10 | 1.8348 | 1.8408 | 0.0000 | ||
6713 | 2006.06.30 16:36 | modify | 1052 | 0.10 | 1.8348 | 1.8409 | 0.0000 | ||
6714 | 2006.06.30 16:36 | modify | 1052 | 0.10 | 1.8348 | 1.8410 | 0.0000 | ||
6715 | 2006.06.30 16:37 | modify | 1052 | 0.10 | 1.8348 | 1.8411 | 0.0000 | ||
6716 | 2006.06.30 16:37 | modify | 1052 | 0.10 | 1.8348 | 1.8412 | 0.0000 | ||
6717 | 2006.06.30 16:37 | modify | 1052 | 0.10 | 1.8348 | 1.8413 | 0.0000 | ||
6718 | 2006.06.30 16:37 | modify | 1052 | 0.10 | 1.8348 | 1.8414 | 0.0000 | ||
6719 | 2006.06.30 16:38 | modify | 1052 | 0.10 | 1.8348 | 1.8415 | 0.0000 | ||
6720 | 2006.06.30 16:38 | modify | 1052 | 0.10 | 1.8348 | 1.8416 | 0.0000 | ||
6721 | 2006.06.30 16:38 | modify | 1052 | 0.10 | 1.8348 | 1.8417 | 0.0000 | ||
6722 | 2006.06.30 16:38 | modify | 1052 | 0.10 | 1.8348 | 1.8419 | 0.0000 | ||
6723 | 2006.06.30 16:38 | modify | 1052 | 0.10 | 1.8348 | 1.8420 | 0.0000 | ||
6724 | 2006.06.30 16:39 | modify | 1052 | 0.10 | 1.8348 | 1.8421 | 0.0000 | ||
6725 | 2006.06.30 16:39 | modify | 1052 | 0.10 | 1.8348 | 1.8423 | 0.0000 | ||
6726 | 2006.06.30 16:39 | modify | 1052 | 0.10 | 1.8348 | 1.8424 | 0.0000 | ||
6727 | 2006.06.30 16:39 | modify | 1052 | 0.10 | 1.8348 | 1.8425 | 0.0000 | ||
6728 | 2006.06.30 16:52 | modify | 1052 | 0.10 | 1.8348 | 1.8426 | 0.0000 | ||
6729 | 2006.06.30 16:52 | modify | 1052 | 0.10 | 1.8348 | 1.8427 | 0.0000 | ||
6730 | 2006.06.30 16:52 | modify | 1052 | 0.10 | 1.8348 | 1.8428 | 0.0000 | ||
6731 | 2006.06.30 16:52 | modify | 1052 | 0.10 | 1.8348 | 1.8429 | 0.0000 | ||
6732 | 2006.06.30 16:53 | modify | 1052 | 0.10 | 1.8348 | 1.8431 | 0.0000 | ||
6733 | 2006.06.30 16:53 | modify | 1052 | 0.10 | 1.8348 | 1.8433 | 0.0000 | ||
6734 | 2006.06.30 16:55 | modify | 1052 | 0.10 | 1.8348 | 1.8434 | 0.0000 | ||
6735 | 2006.06.30 16:55 | modify | 1052 | 0.10 | 1.8348 | 1.8435 | 0.0000 | ||
6736 | 2006.06.30 16:56 | modify | 1052 | 0.10 | 1.8348 | 1.8436 | 0.0000 | ||
6737 | 2006.06.30 16:56 | modify | 1052 | 0.10 | 1.8348 | 1.8437 | 0.0000 | ||
6738 | 2006.06.30 16:56 | modify | 1052 | 0.10 | 1.8348 | 1.8438 | 0.0000 | ||
6739 | 2006.06.30 16:57 | modify | 1052 | 0.10 | 1.8348 | 1.8439 | 0.0000 | ||
6740 | 2006.06.30 16:57 | modify | 1052 | 0.10 | 1.8348 | 1.8440 | 0.0000 | ||
6741 | 2006.06.30 16:57 | modify | 1052 | 0.10 | 1.8348 | 1.8441 | 0.0000 | ||
6742 | 2006.06.30 16:57 | modify | 1052 | 0.10 | 1.8348 | 1.8442 | 0.0000 | ||
6743 | 2006.06.30 16:57 | modify | 1052 | 0.10 | 1.8348 | 1.8443 | 0.0000 | ||
6744 | 2006.06.30 16:58 | modify | 1052 | 0.10 | 1.8348 | 1.8444 | 0.0000 | ||
6745 | 2006.06.30 16:58 | modify | 1052 | 0.10 | 1.8348 | 1.8446 | 0.0000 | ||
6746 | 2006.06.30 16:59 | modify | 1052 | 0.10 | 1.8348 | 1.8447 | 0.0000 | ||
6747 | 2006.06.30 17:00 | expiration | 1053 | 0.10 | 1.8298 | 1.8348 | 1.8138 | ||
6748 | 2006.06.30 17:00 | close | 1052 | 0.10 | 1.8494 | 1.8447 | 0.0000 | 146.00 | 6649.86 |
6749 | 2006.07.03 09:00 | buy stop | 1054 | 0.10 | 1.8493 | 1.8443 | 1.8653 | ||
6750 | 2006.07.03 09:00 | sell stop | 1055 | 0.10 | 1.8443 | 1.8493 | 1.8283 | ||
6751 | 2006.07.03 09:41 | sell | 1055 | 0.10 | 1.8443 | 1.8493 | 1.8283 | ||
6752 | 2006.07.03 17:00 | expiration | 1054 | 0.10 | 1.8493 | 1.8443 | 1.8653 | ||
6753 | 2006.07.03 17:00 | close | 1055 | 0.10 | 1.8441 | 1.8493 | 1.8283 | 2.00 | 6651.86 |
6754 | 2006.07.04 09:00 | buy stop | 1056 | 0.10 | 1.8472 | 1.8422 | 1.8632 | ||
6755 | 2006.07.04 09:00 | sell stop | 1057 | 0.10 | 1.8422 | 1.8472 | 1.8262 | ||
6756 | 2006.07.04 11:22 | buy | 1056 | 0.10 | 1.8472 | 1.8422 | 1.8632 | ||
6757 | 2006.07.04 17:00 | expiration | 1057 | 0.10 | 1.8422 | 1.8472 | 1.8262 | ||
6758 | 2006.07.04 17:00 | close | 1056 | 0.10 | 1.8464 | 1.8422 | 1.8632 | -8.00 | 6643.86 |
6759 | 2006.07.05 09:00 | buy stop | 1058 | 0.10 | 1.8459 | 1.8409 | 1.8619 | ||
6760 | 2006.07.05 09:00 | sell stop | 1059 | 0.10 | 1.8409 | 1.8459 | 1.8249 | ||
6761 | 2006.07.05 09:46 | sell | 1059 | 0.10 | 1.8409 | 1.8459 | 1.8249 | ||
6762 | 2006.07.05 12:54 | s/l | 1059 | 0.10 | 1.8459 | 1.8459 | 1.8249 | -50.00 | 6593.86 |
6763 | 2006.07.05 12:54 | buy | 1058 | 0.10 | 1.8459 | 1.8409 | 1.8619 | ||
6764 | 2006.07.05 14:18 | s/l | 1058 | 0.10 | 1.8409 | 1.8409 | 1.8619 | -50.00 | 6543.86 |
6765 | 2006.07.06 09:00 | buy stop | 1060 | 0.10 | 1.8388 | 1.8338 | 1.8548 | ||
6766 | 2006.07.06 09:00 | sell stop | 1061 | 0.10 | 1.8338 | 1.8388 | 1.8178 | ||
6767 | 2006.07.06 10:30 | sell | 1061 | 0.10 | 1.8338 | 1.8388 | 1.8178 | ||
6768 | 2006.07.06 14:33 | s/l | 1061 | 0.10 | 1.8388 | 1.8388 | 1.8178 | -50.00 | 6493.86 |
6769 | 2006.07.06 14:33 | buy | 1060 | 0.10 | 1.8388 | 1.8338 | 1.8548 | ||
6770 | 2006.07.06 17:00 | close | 1060 | 0.10 | 1.8363 | 1.8338 | 1.8548 | -25.00 | 6468.86 |
6771 | 2006.07.07 09:00 | buy stop | 1062 | 0.10 | 1.8391 | 1.8341 | 1.8551 | ||
6772 | 2006.07.07 09:00 | sell stop | 1063 | 0.10 | 1.8341 | 1.8391 | 1.8181 | ||
6773 | 2006.07.07 10:47 | buy | 1062 | 0.10 | 1.8391 | 1.8341 | 1.8551 | ||
6774 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8392 | 0.0000 | ||
6775 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8396 | 0.0000 | ||
6776 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8400 | 0.0000 | ||
6777 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8401 | 0.0000 | ||
6778 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8405 | 0.0000 | ||
6779 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8408 | 0.0000 | ||
6780 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8412 | 0.0000 | ||
6781 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8416 | 0.0000 | ||
6782 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8420 | 0.0000 | ||
6783 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8423 | 0.0000 | ||
6784 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8426 | 0.0000 | ||
6785 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8430 | 0.0000 | ||
6786 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8433 | 0.0000 | ||
6787 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8437 | 0.0000 | ||
6788 | 2006.07.07 14:30 | modify | 1062 | 0.10 | 1.8391 | 1.8440 | 0.0000 | ||
6789 | 2006.07.07 14:33 | modify | 1062 | 0.10 | 1.8391 | 1.8441 | 0.0000 | ||
6790 | 2006.07.07 14:33 | modify | 1062 | 0.10 | 1.8391 | 1.8442 | 0.0000 | ||
6791 | 2006.07.07 14:33 | modify | 1062 | 0.10 | 1.8391 | 1.8444 | 0.0000 | ||
6792 | 2006.07.07 14:33 | modify | 1062 | 0.10 | 1.8391 | 1.8445 | 0.0000 | ||
6793 | 2006.07.07 14:33 | modify | 1062 | 0.10 | 1.8391 | 1.8446 | 0.0000 | ||
6794 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8447 | 0.0000 | ||
6795 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8448 | 0.0000 | ||
6796 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8449 | 0.0000 | ||
6797 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8450 | 0.0000 | ||
6798 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8451 | 0.0000 | ||
6799 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8452 | 0.0000 | ||
6800 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8453 | 0.0000 | ||
6801 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8454 | 0.0000 | ||
6802 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8455 | 0.0000 | ||
6803 | 2006.07.07 14:34 | modify | 1062 | 0.10 | 1.8391 | 1.8456 | 0.0000 | ||
6804 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8457 | 0.0000 | ||
6805 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8458 | 0.0000 | ||
6806 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8459 | 0.0000 | ||
6807 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8460 | 0.0000 | ||
6808 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8461 | 0.0000 | ||
6809 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8462 | 0.0000 | ||
6810 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8463 | 0.0000 | ||
6811 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8464 | 0.0000 | ||
6812 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8465 | 0.0000 | ||
6813 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8466 | 0.0000 | ||
6814 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8467 | 0.0000 | ||
6815 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8468 | 0.0000 | ||
6816 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8469 | 0.0000 | ||
6817 | 2006.07.07 14:35 | modify | 1062 | 0.10 | 1.8391 | 1.8470 | 0.0000 | ||
6818 | 2006.07.07 14:37 | modify | 1062 | 0.10 | 1.8391 | 1.8471 | 0.0000 | ||
6819 | 2006.07.07 14:37 | modify | 1062 | 0.10 | 1.8391 | 1.8472 | 0.0000 | ||
6820 | 2006.07.07 14:37 | modify | 1062 | 0.10 | 1.8391 | 1.8473 | 0.0000 | ||
6821 | 2006.07.07 14:37 | modify | 1062 | 0.10 | 1.8391 | 1.8474 | 0.0000 | ||
6822 | 2006.07.07 14:38 | modify | 1062 | 0.10 | 1.8391 | 1.8475 | 0.0000 | ||
6823 | 2006.07.07 14:41 | modify | 1062 | 0.10 | 1.8391 | 1.8476 | 0.0000 | ||
6824 | 2006.07.07 14:41 | modify | 1062 | 0.10 | 1.8391 | 1.8477 | 0.0000 | ||
6825 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8478 | 0.0000 | ||
6826 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8480 | 0.0000 | ||
6827 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8481 | 0.0000 | ||
6828 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8483 | 0.0000 | ||
6829 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8484 | 0.0000 | ||
6830 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8485 | 0.0000 | ||
6831 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8486 | 0.0000 | ||
6832 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8487 | 0.0000 | ||
6833 | 2006.07.07 14:43 | modify | 1062 | 0.10 | 1.8391 | 1.8488 | 0.0000 | ||
6834 | 2006.07.07 14:58 | s/l | 1062 | 0.10 | 1.8488 | 1.8488 | 0.0000 | 97.00 | 6565.86 |
6835 | 2006.07.07 17:00 | expiration | 1063 | 0.10 | 1.8341 | 1.8391 | 1.8181 | ||
6836 | 2006.07.10 09:00 | buy stop | 1064 | 0.10 | 1.8515 | 1.8465 | 1.8675 | ||
6837 | 2006.07.10 09:00 | sell stop | 1065 | 0.10 | 1.8465 | 1.8515 | 1.8305 | ||
6838 | 2006.07.10 09:15 | buy | 1064 | 0.10 | 1.8515 | 1.8465 | 1.8675 | ||
6839 | 2006.07.10 11:24 | s/l | 1064 | 0.10 | 1.8465 | 1.8465 | 1.8675 | -50.00 | 6515.86 |
6840 | 2006.07.10 11:24 | sell | 1065 | 0.10 | 1.8465 | 1.8515 | 1.8305 | ||
6841 | 2006.07.10 17:00 | close | 1065 | 0.10 | 1.8410 | 1.8515 | 1.8305 | 55.00 | 6570.86 |
6842 | 2006.07.11 09:00 | buy stop | 1066 | 0.10 | 1.8412 | 1.8362 | 1.8572 | ||
6843 | 2006.07.11 09:00 | sell stop | 1067 | 0.10 | 1.8362 | 1.8412 | 1.8202 | ||
6844 | 2006.07.11 09:19 | buy | 1066 | 0.10 | 1.8412 | 1.8362 | 1.8572 | ||
6845 | 2006.07.11 17:00 | expiration | 1067 | 0.10 | 1.8362 | 1.8412 | 1.8202 | ||
6846 | 2006.07.11 17:00 | close | 1066 | 0.10 | 1.8426 | 1.8362 | 1.8572 | 14.00 | 6584.86 |
6847 | 2006.07.12 09:00 | buy stop | 1068 | 0.10 | 1.8487 | 1.8437 | 1.8647 | ||
6848 | 2006.07.12 09:00 | sell stop | 1069 | 0.10 | 1.8437 | 1.8487 | 1.8277 | ||
6849 | 2006.07.12 10:33 | sell | 1069 | 0.10 | 1.8437 | 1.8487 | 1.8277 | ||
6850 | 2006.07.12 17:00 | expiration | 1068 | 0.10 | 1.8487 | 1.8437 | 1.8647 | ||
6851 | 2006.07.12 17:00 | close | 1069 | 0.10 | 1.8324 | 1.8487 | 1.8277 | 113.00 | 6697.86 |
6852 | 2006.07.13 09:00 | buy stop | 1070 | 0.10 | 1.8380 | 1.8330 | 1.8540 | ||
6853 | 2006.07.13 09:00 | sell stop | 1071 | 0.10 | 1.8330 | 1.8380 | 1.8170 | ||
6854 | 2006.07.13 09:14 | buy | 1070 | 0.10 | 1.8380 | 1.8330 | 1.8540 | ||
6855 | 2006.07.13 14:44 | modify | 1070 | 0.10 | 1.8380 | 1.8380 | 0.0000 | ||
6856 | 2006.07.13 14:46 | modify | 1070 | 0.10 | 1.8380 | 1.8382 | 0.0000 | ||
6857 | 2006.07.13 14:46 | modify | 1070 | 0.10 | 1.8380 | 1.8383 | 0.0000 | ||
6858 | 2006.07.13 14:46 | modify | 1070 | 0.10 | 1.8380 | 1.8384 | 0.0000 | ||
6859 | 2006.07.13 14:47 | modify | 1070 | 0.10 | 1.8380 | 1.8385 | 0.0000 | ||
6860 | 2006.07.13 14:47 | modify | 1070 | 0.10 | 1.8380 | 1.8386 | 0.0000 | ||
6861 | 2006.07.13 14:47 | modify | 1070 | 0.10 | 1.8380 | 1.8387 | 0.0000 | ||
6862 | 2006.07.13 14:47 | modify | 1070 | 0.10 | 1.8380 | 1.8388 | 0.0000 | ||
6863 | 2006.07.13 14:47 | modify | 1070 | 0.10 | 1.8380 | 1.8389 | 0.0000 | ||
6864 | 2006.07.13 15:20 | modify | 1070 | 0.10 | 1.8380 | 1.8390 | 0.0000 | ||
6865 | 2006.07.13 15:21 | modify | 1070 | 0.10 | 1.8380 | 1.8392 | 0.0000 | ||
6866 | 2006.07.13 15:21 | modify | 1070 | 0.10 | 1.8380 | 1.8394 | 0.0000 | ||
6867 | 2006.07.13 15:21 | modify | 1070 | 0.10 | 1.8380 | 1.8395 | 0.0000 | ||
6868 | 2006.07.13 15:21 | modify | 1070 | 0.10 | 1.8380 | 1.8397 | 0.0000 | ||
6869 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8398 | 0.0000 | ||
6870 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8401 | 0.0000 | ||
6871 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8402 | 0.0000 | ||
6872 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8404 | 0.0000 | ||
6873 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8405 | 0.0000 | ||
6874 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8406 | 0.0000 | ||
6875 | 2006.07.13 16:10 | modify | 1070 | 0.10 | 1.8380 | 1.8408 | 0.0000 | ||
6876 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8409 | 0.0000 | ||
6877 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8410 | 0.0000 | ||
6878 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8411 | 0.0000 | ||
6879 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8412 | 0.0000 | ||
6880 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8413 | 0.0000 | ||
6881 | 2006.07.13 16:11 | modify | 1070 | 0.10 | 1.8380 | 1.8414 | 0.0000 | ||
6882 | 2006.07.13 16:12 | modify | 1070 | 0.10 | 1.8380 | 1.8416 | 0.0000 | ||
6883 | 2006.07.13 17:00 | expiration | 1071 | 0.10 | 1.8330 | 1.8380 | 1.8170 | ||
6884 | 2006.07.13 17:00 | close | 1070 | 0.10 | 1.8426 | 1.8416 | 0.0000 | 46.00 | 6743.86 |
6885 | 2006.07.14 09:00 | buy stop | 1072 | 0.10 | 1.8399 | 1.8349 | 1.8559 | ||
6886 | 2006.07.14 09:00 | sell stop | 1073 | 0.10 | 1.8349 | 1.8399 | 1.8189 | ||
6887 | 2006.07.14 09:57 | buy | 1072 | 0.10 | 1.8399 | 1.8349 | 1.8559 | ||
6888 | 2006.07.14 15:55 | s/l | 1072 | 0.10 | 1.8349 | 1.8349 | 1.8559 | -50.00 | 6693.86 |
6889 | 2006.07.14 15:55 | sell | 1073 | 0.10 | 1.8349 | 1.8399 | 1.8189 | ||
6890 | 2006.07.14 17:00 | close | 1073 | 0.10 | 1.8345 | 1.8399 | 1.8189 | 4.00 | 6697.86 |
6891 | 2006.07.17 09:00 | buy stop | 1074 | 0.10 | 1.8387 | 1.8337 | 1.8547 | ||
6892 | 2006.07.17 09:00 | sell stop | 1075 | 0.10 | 1.8337 | 1.8387 | 1.8177 | ||
6893 | 2006.07.17 09:57 | sell | 1075 | 0.10 | 1.8337 | 1.8387 | 1.8177 | ||
6894 | 2006.07.17 17:00 | expiration | 1074 | 0.10 | 1.8387 | 1.8337 | 1.8547 | ||
6895 | 2006.07.17 17:00 | close | 1075 | 0.10 | 1.8194 | 1.8387 | 1.8177 | 143.00 | 6840.86 |
6896 | 2006.07.18 09:00 | buy stop | 1076 | 0.10 | 1.8235 | 1.8185 | 1.8395 | ||
6897 | 2006.07.18 09:00 | sell stop | 1077 | 0.10 | 1.8185 | 1.8235 | 1.8025 | ||
6898 | 2006.07.18 09:51 | buy | 1076 | 0.10 | 1.8235 | 1.8185 | 1.8395 | ||
6899 | 2006.07.18 12:25 | modify | 1076 | 0.10 | 1.8235 | 1.8235 | 0.0000 | ||
6900 | 2006.07.18 12:27 | modify | 1076 | 0.10 | 1.8235 | 1.8236 | 0.0000 | ||
6901 | 2006.07.18 12:27 | modify | 1076 | 0.10 | 1.8235 | 1.8237 | 0.0000 | ||
6902 | 2006.07.18 12:27 | modify | 1076 | 0.10 | 1.8235 | 1.8238 | 0.0000 | ||
6903 | 2006.07.18 12:27 | modify | 1076 | 0.10 | 1.8235 | 1.8239 | 0.0000 | ||
6904 | 2006.07.18 12:28 | modify | 1076 | 0.10 | 1.8235 | 1.8240 | 0.0000 | ||
6905 | 2006.07.18 12:33 | modify | 1076 | 0.10 | 1.8235 | 1.8241 | 0.0000 | ||
6906 | 2006.07.18 12:34 | modify | 1076 | 0.10 | 1.8235 | 1.8242 | 0.0000 | ||
6907 | 2006.07.18 12:34 | modify | 1076 | 0.10 | 1.8235 | 1.8243 | 0.0000 | ||
6908 | 2006.07.18 12:34 | modify | 1076 | 0.10 | 1.8235 | 1.8244 | 0.0000 | ||
6909 | 2006.07.18 12:38 | modify | 1076 | 0.10 | 1.8235 | 1.8245 | 0.0000 | ||
6910 | 2006.07.18 12:39 | modify | 1076 | 0.10 | 1.8235 | 1.8246 | 0.0000 | ||
6911 | 2006.07.18 12:40 | modify | 1076 | 0.10 | 1.8235 | 1.8247 | 0.0000 | ||
6912 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8250 | 0.0000 | ||
6913 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8251 | 0.0000 | ||
6914 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8252 | 0.0000 | ||
6915 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8253 | 0.0000 | ||
6916 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8254 | 0.0000 | ||
6917 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8255 | 0.0000 | ||
6918 | 2006.07.18 12:41 | modify | 1076 | 0.10 | 1.8235 | 1.8256 | 0.0000 | ||
6919 | 2006.07.18 12:43 | modify | 1076 | 0.10 | 1.8235 | 1.8257 | 0.0000 | ||
6920 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8258 | 0.0000 | ||
6921 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8259 | 0.0000 | ||
6922 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8261 | 0.0000 | ||
6923 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8262 | 0.0000 | ||
6924 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8264 | 0.0000 | ||
6925 | 2006.07.18 14:35 | modify | 1076 | 0.10 | 1.8235 | 1.8266 | 0.0000 | ||
6926 | 2006.07.18 15:22 | modify | 1076 | 0.10 | 1.8235 | 1.8268 | 0.0000 | ||
6927 | 2006.07.18 15:22 | modify | 1076 | 0.10 | 1.8235 | 1.8270 | 0.0000 | ||
6928 | 2006.07.18 15:22 | modify | 1076 | 0.10 | 1.8235 | 1.8271 | 0.0000 | ||
6929 | 2006.07.18 15:22 | modify | 1076 | 0.10 | 1.8235 | 1.8273 | 0.0000 | ||
6930 | 2006.07.18 15:23 | modify | 1076 | 0.10 | 1.8235 | 1.8274 | 0.0000 | ||
6931 | 2006.07.18 15:23 | modify | 1076 | 0.10 | 1.8235 | 1.8275 | 0.0000 | ||
6932 | 2006.07.18 15:23 | modify | 1076 | 0.10 | 1.8235 | 1.8276 | 0.0000 | ||
6933 | 2006.07.18 15:24 | modify | 1076 | 0.10 | 1.8235 | 1.8277 | 0.0000 | ||
6934 | 2006.07.18 15:25 | modify | 1076 | 0.10 | 1.8235 | 1.8278 | 0.0000 | ||
6935 | 2006.07.18 16:03 | s/l | 1076 | 0.10 | 1.8278 | 1.8278 | 0.0000 | 43.00 | 6883.86 |
6936 | 2006.07.18 17:00 | expiration | 1077 | 0.10 | 1.8185 | 1.8235 | 1.8025 | ||
6937 | 2006.07.19 09:00 | buy stop | 1078 | 0.10 | 1.8295 | 1.8245 | 1.8455 | ||
6938 | 2006.07.19 09:00 | sell stop | 1079 | 0.10 | 1.8245 | 1.8295 | 1.8085 | ||
6939 | 2006.07.19 11:16 | buy | 1078 | 0.10 | 1.8295 | 1.8245 | 1.8455 | ||
6940 | 2006.07.19 14:30 | s/l | 1078 | 0.10 | 1.8245 | 1.8245 | 1.8455 | -50.00 | 6833.86 |
6941 | 2006.07.19 14:30 | sell | 1079 | 0.10 | 1.8245 | 1.8295 | 1.8085 | ||
6942 | 2006.07.19 16:00 | s/l | 1079 | 0.10 | 1.8295 | 1.8295 | 1.8085 | -50.00 | 6783.86 |
6943 | 2006.07.20 09:00 | buy stop | 1080 | 0.10 | 1.8467 | 1.8417 | 1.8627 | ||
6944 | 2006.07.20 09:00 | sell stop | 1081 | 0.10 | 1.8417 | 1.8467 | 1.8257 | ||
6945 | 2006.07.20 10:30 | buy | 1080 | 0.10 | 1.8467 | 1.8417 | 1.8627 | ||
6946 | 2006.07.20 13:52 | modify | 1080 | 0.10 | 1.8467 | 1.8468 | 0.0000 | ||
6947 | 2006.07.20 17:00 | expiration | 1081 | 0.10 | 1.8417 | 1.8467 | 1.8257 | ||
6948 | 2006.07.20 17:00 | close | 1080 | 0.10 | 1.8509 | 1.8468 | 0.0000 | 42.00 | 6825.86 |
6949 | 2006.07.21 09:00 | buy stop | 1082 | 0.10 | 1.8531 | 1.8481 | 1.8691 | ||
6950 | 2006.07.21 09:00 | sell stop | 1083 | 0.10 | 1.8481 | 1.8531 | 1.8321 | ||
6951 | 2006.07.21 09:14 | buy | 1082 | 0.10 | 1.8531 | 1.8481 | 1.8691 | ||
6952 | 2006.07.21 13:33 | modify | 1082 | 0.10 | 1.8531 | 1.8531 | 0.0000 | ||
6953 | 2006.07.21 14:21 | modify | 1082 | 0.10 | 1.8531 | 1.8532 | 0.0000 | ||
6954 | 2006.07.21 14:26 | modify | 1082 | 0.10 | 1.8531 | 1.8533 | 0.0000 | ||
6955 | 2006.07.21 14:30 | modify | 1082 | 0.10 | 1.8531 | 1.8534 | 0.0000 | ||
6956 | 2006.07.21 15:06 | modify | 1082 | 0.10 | 1.8531 | 1.8535 | 0.0000 | ||
6957 | 2006.07.21 15:06 | modify | 1082 | 0.10 | 1.8531 | 1.8536 | 0.0000 | ||
6958 | 2006.07.21 15:06 | modify | 1082 | 0.10 | 1.8531 | 1.8537 | 0.0000 | ||
6959 | 2006.07.21 15:06 | modify | 1082 | 0.10 | 1.8531 | 1.8538 | 0.0000 | ||
6960 | 2006.07.21 15:06 | modify | 1082 | 0.10 | 1.8531 | 1.8540 | 0.0000 | ||
6961 | 2006.07.21 16:11 | modify | 1082 | 0.10 | 1.8531 | 1.8544 | 0.0000 | ||
6962 | 2006.07.21 16:53 | modify | 1082 | 0.10 | 1.8531 | 1.8546 | 0.0000 | ||
6963 | 2006.07.21 17:00 | expiration | 1083 | 0.10 | 1.8481 | 1.8531 | 1.8321 | ||
6964 | 2006.07.21 17:00 | close | 1082 | 0.10 | 1.8590 | 1.8546 | 0.0000 | 59.00 | 6884.86 |
6965 | 2006.07.24 09:00 | buy stop | 1084 | 0.10 | 1.8541 | 1.8491 | 1.8701 | ||
6966 | 2006.07.24 09:00 | sell stop | 1085 | 0.10 | 1.8491 | 1.8541 | 1.8331 | ||
6967 | 2006.07.24 09:24 | sell | 1085 | 0.10 | 1.8491 | 1.8541 | 1.8331 | ||
6968 | 2006.07.24 11:29 | s/l | 1085 | 0.10 | 1.8541 | 1.8541 | 1.8331 | -50.00 | 6834.86 |
6969 | 2006.07.24 11:29 | buy | 1084 | 0.10 | 1.8541 | 1.8491 | 1.8701 | ||
6970 | 2006.07.24 17:00 | close | 1084 | 0.10 | 1.8499 | 1.8491 | 1.8701 | -42.00 | 6792.86 |
6971 | 2006.07.25 09:00 | buy stop | 1086 | 0.10 | 1.8539 | 1.8489 | 1.8699 | ||
6972 | 2006.07.25 09:00 | sell stop | 1087 | 0.10 | 1.8489 | 1.8539 | 1.8329 | ||
6973 | 2006.07.25 09:50 | sell | 1087 | 0.10 | 1.8489 | 1.8539 | 1.8329 | ||
6974 | 2006.07.25 17:00 | expiration | 1086 | 0.10 | 1.8539 | 1.8489 | 1.8699 | ||
6975 | 2006.07.25 17:00 | close | 1087 | 0.10 | 1.8475 | 1.8539 | 1.8329 | 14.00 | 6806.86 |
6976 | 2006.07.26 09:00 | buy stop | 1088 | 0.10 | 1.8438 | 1.8388 | 1.8598 | ||
6977 | 2006.07.26 09:00 | sell stop | 1089 | 0.10 | 1.8388 | 1.8438 | 1.8228 | ||
6978 | 2006.07.26 15:17 | buy | 1088 | 0.10 | 1.8438 | 1.8388 | 1.8598 | ||
6979 | 2006.07.26 17:00 | expiration | 1089 | 0.10 | 1.8388 | 1.8438 | 1.8228 | ||
6980 | 2006.07.26 17:00 | close | 1088 | 0.10 | 1.8468 | 1.8388 | 1.8598 | 30.00 | 6836.86 |
6981 | 2006.07.27 09:00 | buy stop | 1090 | 0.10 | 1.8597 | 1.8547 | 1.8757 | ||
6982 | 2006.07.27 09:00 | sell stop | 1091 | 0.10 | 1.8547 | 1.8597 | 1.8387 | ||
6983 | 2006.07.27 10:24 | buy | 1090 | 0.10 | 1.8597 | 1.8547 | 1.8757 | ||
6984 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8598 | 0.0000 | ||
6985 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8600 | 0.0000 | ||
6986 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8601 | 0.0000 | ||
6987 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8602 | 0.0000 | ||
6988 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8603 | 0.0000 | ||
6989 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8605 | 0.0000 | ||
6990 | 2006.07.27 15:11 | modify | 1090 | 0.10 | 1.8597 | 1.8606 | 0.0000 | ||
6991 | 2006.07.27 15:12 | modify | 1090 | 0.10 | 1.8597 | 1.8607 | 0.0000 | ||
6992 | 2006.07.27 15:12 | modify | 1090 | 0.10 | 1.8597 | 1.8608 | 0.0000 | ||
6993 | 2006.07.27 15:12 | modify | 1090 | 0.10 | 1.8597 | 1.8609 | 0.0000 | ||
6994 | 2006.07.27 15:13 | modify | 1090 | 0.10 | 1.8597 | 1.8610 | 0.0000 | ||
6995 | 2006.07.27 15:13 | modify | 1090 | 0.10 | 1.8597 | 1.8611 | 0.0000 | ||
6996 | 2006.07.27 15:13 | modify | 1090 | 0.10 | 1.8597 | 1.8612 | 0.0000 | ||
6997 | 2006.07.27 15:13 | modify | 1090 | 0.10 | 1.8597 | 1.8613 | 0.0000 | ||
6998 | 2006.07.27 15:13 | modify | 1090 | 0.10 | 1.8597 | 1.8614 | 0.0000 | ||
6999 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8615 | 0.0000 | ||
7000 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8617 | 0.0000 | ||
7001 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8618 | 0.0000 | ||
7002 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8620 | 0.0000 | ||
7003 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8621 | 0.0000 | ||
7004 | 2006.07.27 15:18 | modify | 1090 | 0.10 | 1.8597 | 1.8622 | 0.0000 | ||
7005 | 2006.07.27 15:19 | modify | 1090 | 0.10 | 1.8597 | 1.8623 | 0.0000 | ||
7006 | 2006.07.27 15:19 | modify | 1090 | 0.10 | 1.8597 | 1.8624 | 0.0000 | ||
7007 | 2006.07.27 15:19 | modify | 1090 | 0.10 | 1.8597 | 1.8625 | 0.0000 | ||
7008 | 2006.07.27 17:00 | expiration | 1091 | 0.10 | 1.8547 | 1.8597 | 1.8387 | ||
7009 | 2006.07.27 17:00 | close | 1090 | 0.10 | 1.8641 | 1.8625 | 0.0000 | 44.00 | 6880.86 |
7010 | 2006.07.28 09:00 | buy stop | 1092 | 0.10 | 1.8612 | 1.8562 | 1.8772 | ||
7011 | 2006.07.28 09:00 | sell stop | 1093 | 0.10 | 1.8562 | 1.8612 | 1.8402 | ||
7012 | 2006.07.28 11:37 | buy | 1092 | 0.10 | 1.8612 | 1.8562 | 1.8772 | ||
7013 | 2006.07.28 13:35 | s/l | 1092 | 0.10 | 1.8562 | 1.8562 | 1.8772 | -50.00 | 6830.86 |
7014 | 2006.07.28 13:35 | sell | 1093 | 0.10 | 1.8562 | 1.8612 | 1.8402 | ||
7015 | 2006.07.28 14:31 | s/l | 1093 | 0.10 | 1.8612 | 1.8612 | 1.8402 | -50.00 | 6780.86 |
7016 | 2006.07.31 09:00 | buy stop | 1094 | 0.10 | 1.8657 | 1.8607 | 1.8817 | ||
7017 | 2006.07.31 09:00 | sell stop | 1095 | 0.10 | 1.8607 | 1.8657 | 1.8447 | ||
7018 | 2006.07.31 10:28 | buy | 1094 | 0.10 | 1.8657 | 1.8607 | 1.8817 | ||
7019 | 2006.07.31 17:00 | expiration | 1095 | 0.10 | 1.8607 | 1.8657 | 1.8447 | ||
7020 | 2006.07.31 17:00 | close | 1094 | 0.10 | 1.8669 | 1.8607 | 1.8817 | 12.00 | 6792.86 |
7021 | 2006.08.01 09:00 | buy stop | 1096 | 0.10 | 1.8668 | 1.8618 | 1.8828 | ||
7022 | 2006.08.01 09:00 | sell stop | 1097 | 0.10 | 1.8618 | 1.8668 | 1.8458 | ||
7023 | 2006.08.01 10:31 | buy | 1096 | 0.10 | 1.8668 | 1.8618 | 1.8828 | ||
7024 | 2006.08.01 17:00 | expiration | 1097 | 0.10 | 1.8618 | 1.8668 | 1.8458 | ||
7025 | 2006.08.01 17:00 | close | 1096 | 0.10 | 1.8674 | 1.8618 | 1.8828 | 6.00 | 6798.86 |
7026 | 2006.08.02 09:00 | buy stop | 1098 | 0.10 | 1.8777 | 1.8727 | 1.8937 | ||
7027 | 2006.08.02 09:00 | sell stop | 1099 | 0.10 | 1.8727 | 1.8777 | 1.8567 | ||
7028 | 2006.08.02 14:15 | buy | 1098 | 0.10 | 1.8777 | 1.8727 | 1.8937 | ||
7029 | 2006.08.02 17:00 | expiration | 1099 | 0.10 | 1.8727 | 1.8777 | 1.8567 | ||
7030 | 2006.08.02 17:00 | close | 1098 | 0.10 | 1.8783 | 1.8727 | 1.8937 | 6.00 | 6804.86 |
7031 | 2006.08.03 09:00 | buy stop | 1100 | 0.10 | 1.8782 | 1.8732 | 1.8942 | ||
7032 | 2006.08.03 09:00 | sell stop | 1101 | 0.10 | 1.8732 | 1.8782 | 1.8572 | ||
7033 | 2006.08.03 10:03 | sell | 1101 | 0.10 | 1.8732 | 1.8782 | 1.8572 | ||
7034 | 2006.08.03 13:00 | s/l | 1101 | 0.10 | 1.8782 | 1.8782 | 1.8572 | -50.00 | 6754.86 |
7035 | 2006.08.03 13:00 | buy | 1100 | 0.10 | 1.8782 | 1.8732 | 1.8942 | ||
7036 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8783 | 0.0000 | ||
7037 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8784 | 0.0000 | ||
7038 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8785 | 0.0000 | ||
7039 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8786 | 0.0000 | ||
7040 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8787 | 0.0000 | ||
7041 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8788 | 0.0000 | ||
7042 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8789 | 0.0000 | ||
7043 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8790 | 0.0000 | ||
7044 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8791 | 0.0000 | ||
7045 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8792 | 0.0000 | ||
7046 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8793 | 0.0000 | ||
7047 | 2006.08.03 13:05 | modify | 1100 | 0.10 | 1.8782 | 1.8794 | 0.0000 | ||
7048 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8795 | 0.0000 | ||
7049 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8796 | 0.0000 | ||
7050 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8798 | 0.0000 | ||
7051 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8799 | 0.0000 | ||
7052 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8801 | 0.0000 | ||
7053 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8802 | 0.0000 | ||
7054 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8804 | 0.0000 | ||
7055 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8805 | 0.0000 | ||
7056 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8807 | 0.0000 | ||
7057 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8808 | 0.0000 | ||
7058 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8809 | 0.0000 | ||
7059 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8810 | 0.0000 | ||
7060 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8812 | 0.0000 | ||
7061 | 2006.08.03 13:06 | modify | 1100 | 0.10 | 1.8782 | 1.8813 | 0.0000 | ||
7062 | 2006.08.03 13:08 | modify | 1100 | 0.10 | 1.8782 | 1.8814 | 0.0000 | ||
7063 | 2006.08.03 13:08 | modify | 1100 | 0.10 | 1.8782 | 1.8815 | 0.0000 | ||
7064 | 2006.08.03 14:27 | modify | 1100 | 0.10 | 1.8782 | 1.8816 | 0.0000 | ||
7065 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8817 | 0.0000 | ||
7066 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8818 | 0.0000 | ||
7067 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8819 | 0.0000 | ||
7068 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8820 | 0.0000 | ||
7069 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8821 | 0.0000 | ||
7070 | 2006.08.03 14:28 | modify | 1100 | 0.10 | 1.8782 | 1.8822 | 0.0000 | ||
7071 | 2006.08.03 14:29 | modify | 1100 | 0.10 | 1.8782 | 1.8823 | 0.0000 | ||
7072 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8824 | 0.0000 | ||
7073 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8826 | 0.0000 | ||
7074 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8827 | 0.0000 | ||
7075 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8828 | 0.0000 | ||
7076 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8830 | 0.0000 | ||
7077 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8831 | 0.0000 | ||
7078 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8833 | 0.0000 | ||
7079 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8834 | 0.0000 | ||
7080 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8835 | 0.0000 | ||
7081 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8836 | 0.0000 | ||
7082 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8837 | 0.0000 | ||
7083 | 2006.08.03 14:30 | modify | 1100 | 0.10 | 1.8782 | 1.8838 | 0.0000 | ||
7084 | 2006.08.03 14:31 | modify | 1100 | 0.10 | 1.8782 | 1.8839 | 0.0000 | ||
7085 | 2006.08.03 14:31 | modify | 1100 | 0.10 | 1.8782 | 1.8840 | 0.0000 | ||
7086 | 2006.08.03 14:35 | modify | 1100 | 0.10 | 1.8782 | 1.8841 | 0.0000 | ||
7087 | 2006.08.03 14:35 | modify | 1100 | 0.10 | 1.8782 | 1.8842 | 0.0000 | ||
7088 | 2006.08.03 14:35 | modify | 1100 | 0.10 | 1.8782 | 1.8843 | 0.0000 | ||
7089 | 2006.08.03 14:35 | modify | 1100 | 0.10 | 1.8782 | 1.8844 | 0.0000 | ||
7090 | 2006.08.03 14:35 | modify | 1100 | 0.10 | 1.8782 | 1.8845 | 0.0000 | ||
7091 | 2006.08.03 14:36 | modify | 1100 | 0.10 | 1.8782 | 1.8846 | 0.0000 | ||
7092 | 2006.08.03 14:37 | modify | 1100 | 0.10 | 1.8782 | 1.8847 | 0.0000 | ||
7093 | 2006.08.03 14:37 | modify | 1100 | 0.10 | 1.8782 | 1.8849 | 0.0000 | ||
7094 | 2006.08.03 14:37 | modify | 1100 | 0.10 | 1.8782 | 1.8850 | 0.0000 | ||
7095 | 2006.08.03 14:40 | modify | 1100 | 0.10 | 1.8782 | 1.8851 | 0.0000 | ||
7096 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8853 | 0.0000 | ||
7097 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8854 | 0.0000 | ||
7098 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8855 | 0.0000 | ||
7099 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8856 | 0.0000 | ||
7100 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8857 | 0.0000 | ||
7101 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8858 | 0.0000 | ||
7102 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8859 | 0.0000 | ||
7103 | 2006.08.03 14:41 | modify | 1100 | 0.10 | 1.8782 | 1.8860 | 0.0000 | ||
7104 | 2006.08.03 14:44 | modify | 1100 | 0.10 | 1.8782 | 1.8862 | 0.0000 | ||
7105 | 2006.08.03 16:11 | s/l | 1100 | 0.10 | 1.8862 | 1.8862 | 0.0000 | 80.00 | 6834.86 |
7106 | 2006.08.04 09:00 | buy stop | 1102 | 0.10 | 1.8899 | 1.8849 | 1.9059 | ||
7107 | 2006.08.04 09:00 | sell stop | 1103 | 0.10 | 1.8849 | 1.8899 | 1.8689 | ||
7108 | 2006.08.04 09:39 | buy | 1102 | 0.10 | 1.8899 | 1.8849 | 1.9059 | ||
7109 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8899 | 0.0000 | ||
7110 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8900 | 0.0000 | ||
7111 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8901 | 0.0000 | ||
7112 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8904 | 0.0000 | ||
7113 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8907 | 0.0000 | ||
7114 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8909 | 0.0000 | ||
7115 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8912 | 0.0000 | ||
7116 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8913 | 0.0000 | ||
7117 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8915 | 0.0000 | ||
7118 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8917 | 0.0000 | ||
7119 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8919 | 0.0000 | ||
7120 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8922 | 0.0000 | ||
7121 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8924 | 0.0000 | ||
7122 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8926 | 0.0000 | ||
7123 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8929 | 0.0000 | ||
7124 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8931 | 0.0000 | ||
7125 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8933 | 0.0000 | ||
7126 | 2006.08.04 14:30 | modify | 1102 | 0.10 | 1.8899 | 1.8935 | 0.0000 | ||
7127 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8937 | 0.0000 | ||
7128 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8938 | 0.0000 | ||
7129 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8940 | 0.0000 | ||
7130 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8941 | 0.0000 | ||
7131 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8942 | 0.0000 | ||
7132 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8943 | 0.0000 | ||
7133 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8944 | 0.0000 | ||
7134 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8945 | 0.0000 | ||
7135 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8946 | 0.0000 | ||
7136 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8948 | 0.0000 | ||
7137 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8949 | 0.0000 | ||
7138 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8950 | 0.0000 | ||
7139 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8951 | 0.0000 | ||
7140 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8952 | 0.0000 | ||
7141 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8953 | 0.0000 | ||
7142 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8954 | 0.0000 | ||
7143 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8955 | 0.0000 | ||
7144 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8956 | 0.0000 | ||
7145 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8957 | 0.0000 | ||
7146 | 2006.08.04 14:31 | modify | 1102 | 0.10 | 1.8899 | 1.8958 | 0.0000 | ||
7147 | 2006.08.04 14:32 | modify | 1102 | 0.10 | 1.8899 | 1.8959 | 0.0000 | ||
7148 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8960 | 0.0000 | ||
7149 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8961 | 0.0000 | ||
7150 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8962 | 0.0000 | ||
7151 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8963 | 0.0000 | ||
7152 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8964 | 0.0000 | ||
7153 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8965 | 0.0000 | ||
7154 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8966 | 0.0000 | ||
7155 | 2006.08.04 14:37 | modify | 1102 | 0.10 | 1.8899 | 1.8967 | 0.0000 | ||
7156 | 2006.08.04 14:38 | modify | 1102 | 0.10 | 1.8899 | 1.8968 | 0.0000 | ||
7157 | 2006.08.04 14:38 | modify | 1102 | 0.10 | 1.8899 | 1.8969 | 0.0000 | ||
7158 | 2006.08.04 14:38 | modify | 1102 | 0.10 | 1.8899 | 1.8970 | 0.0000 | ||
7159 | 2006.08.04 14:38 | modify | 1102 | 0.10 | 1.8899 | 1.8971 | 0.0000 | ||
7160 | 2006.08.04 14:38 | modify | 1102 | 0.10 | 1.8899 | 1.8972 | 0.0000 | ||
7161 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8973 | 0.0000 | ||
7162 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8974 | 0.0000 | ||
7163 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8975 | 0.0000 | ||
7164 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8976 | 0.0000 | ||
7165 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8977 | 0.0000 | ||
7166 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8978 | 0.0000 | ||
7167 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8979 | 0.0000 | ||
7168 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8981 | 0.0000 | ||
7169 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8982 | 0.0000 | ||
7170 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8984 | 0.0000 | ||
7171 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8985 | 0.0000 | ||
7172 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8986 | 0.0000 | ||
7173 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8987 | 0.0000 | ||
7174 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8989 | 0.0000 | ||
7175 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8990 | 0.0000 | ||
7176 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8991 | 0.0000 | ||
7177 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8993 | 0.0000 | ||
7178 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8994 | 0.0000 | ||
7179 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8995 | 0.0000 | ||
7180 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8997 | 0.0000 | ||
7181 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8998 | 0.0000 | ||
7182 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.8999 | 0.0000 | ||
7183 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.9000 | 0.0000 | ||
7184 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.9001 | 0.0000 | ||
7185 | 2006.08.04 14:39 | modify | 1102 | 0.10 | 1.8899 | 1.9002 | 0.0000 | ||
7186 | 2006.08.04 14:56 | modify | 1102 | 0.10 | 1.8899 | 1.9003 | 0.0000 | ||
7187 | 2006.08.04 14:56 | modify | 1102 | 0.10 | 1.8899 | 1.9005 | 0.0000 | ||
7188 | 2006.08.04 14:56 | modify | 1102 | 0.10 | 1.8899 | 1.9007 | 0.0000 | ||
7189 | 2006.08.04 14:56 | modify | 1102 | 0.10 | 1.8899 | 1.9009 | 0.0000 | ||
7190 | 2006.08.04 14:57 | modify | 1102 | 0.10 | 1.8899 | 1.9010 | 0.0000 | ||
7191 | 2006.08.04 14:57 | modify | 1102 | 0.10 | 1.8899 | 1.9011 | 0.0000 | ||
7192 | 2006.08.04 14:57 | modify | 1102 | 0.10 | 1.8899 | 1.9012 | 0.0000 | ||
7193 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9013 | 0.0000 | ||
7194 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9014 | 0.0000 | ||
7195 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9015 | 0.0000 | ||
7196 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9016 | 0.0000 | ||
7197 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9017 | 0.0000 | ||
7198 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9018 | 0.0000 | ||
7199 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9020 | 0.0000 | ||
7200 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9021 | 0.0000 | ||
7201 | 2006.08.04 14:58 | modify | 1102 | 0.10 | 1.8899 | 1.9022 | 0.0000 | ||
7202 | 2006.08.04 15:01 | modify | 1102 | 0.10 | 1.8899 | 1.9023 | 0.0000 | ||
7203 | 2006.08.04 15:51 | modify | 1102 | 0.10 | 1.8899 | 1.9025 | 0.0000 | ||
7204 | 2006.08.04 15:53 | modify | 1102 | 0.10 | 1.8899 | 1.9026 | 0.0000 | ||
7205 | 2006.08.04 15:53 | modify | 1102 | 0.10 | 1.8899 | 1.9027 | 0.0000 | ||
7206 | 2006.08.04 15:53 | modify | 1102 | 0.10 | 1.8899 | 1.9028 | 0.0000 | ||
7207 | 2006.08.04 15:53 | modify | 1102 | 0.10 | 1.8899 | 1.9030 | 0.0000 | ||
7208 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9031 | 0.0000 | ||
7209 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9032 | 0.0000 | ||
7210 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9033 | 0.0000 | ||
7211 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9034 | 0.0000 | ||
7212 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9035 | 0.0000 | ||
7213 | 2006.08.04 15:54 | modify | 1102 | 0.10 | 1.8899 | 1.9036 | 0.0000 | ||
7214 | 2006.08.04 15:56 | modify | 1102 | 0.10 | 1.8899 | 1.9037 | 0.0000 | ||
7215 | 2006.08.04 15:56 | modify | 1102 | 0.10 | 1.8899 | 1.9038 | 0.0000 | ||
7216 | 2006.08.04 15:56 | modify | 1102 | 0.10 | 1.8899 | 1.9039 | 0.0000 | ||
7217 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9040 | 0.0000 | ||
7218 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9041 | 0.0000 | ||
7219 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9043 | 0.0000 | ||
7220 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9044 | 0.0000 | ||
7221 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9045 | 0.0000 | ||
7222 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9046 | 0.0000 | ||
7223 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9047 | 0.0000 | ||
7224 | 2006.08.04 15:57 | modify | 1102 | 0.10 | 1.8899 | 1.9048 | 0.0000 | ||
7225 | 2006.08.04 16:01 | modify | 1102 | 0.10 | 1.8899 | 1.9049 | 0.0000 | ||
7226 | 2006.08.04 16:01 | modify | 1102 | 0.10 | 1.8899 | 1.9050 | 0.0000 | ||
7227 | 2006.08.04 16:01 | modify | 1102 | 0.10 | 1.8899 | 1.9051 | 0.0000 | ||
7228 | 2006.08.04 16:01 | modify | 1102 | 0.10 | 1.8899 | 1.9052 | 0.0000 | ||
7229 | 2006.08.04 16:04 | modify | 1102 | 0.10 | 1.8899 | 1.9054 | 0.0000 | ||
7230 | 2006.08.04 16:04 | modify | 1102 | 0.10 | 1.8899 | 1.9056 | 0.0000 | ||
7231 | 2006.08.04 16:04 | modify | 1102 | 0.10 | 1.8899 | 1.9057 | 0.0000 | ||
7232 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9058 | 0.0000 | ||
7233 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9059 | 0.0000 | ||
7234 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9061 | 0.0000 | ||
7235 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9062 | 0.0000 | ||
7236 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9063 | 0.0000 | ||
7237 | 2006.08.04 16:54 | modify | 1102 | 0.10 | 1.8899 | 1.9065 | 0.0000 | ||
7238 | 2006.08.04 16:55 | modify | 1102 | 0.10 | 1.8899 | 1.9066 | 0.0000 | ||
7239 | 2006.08.04 16:55 | modify | 1102 | 0.10 | 1.8899 | 1.9069 | 0.0000 | ||
7240 | 2006.08.04 16:55 | modify | 1102 | 0.10 | 1.8899 | 1.9070 | 0.0000 | ||
7241 | 2006.08.04 16:55 | modify | 1102 | 0.10 | 1.8899 | 1.9073 | 0.0000 | ||
7242 | 2006.08.04 16:57 | modify | 1102 | 0.10 | 1.8899 | 1.9074 | 0.0000 | ||
7243 | 2006.08.04 16:57 | modify | 1102 | 0.10 | 1.8899 | 1.9075 | 0.0000 | ||
7244 | 2006.08.04 16:57 | modify | 1102 | 0.10 | 1.8899 | 1.9076 | 0.0000 | ||
7245 | 2006.08.04 16:57 | modify | 1102 | 0.10 | 1.8899 | 1.9077 | 0.0000 | ||
7246 | 2006.08.04 17:00 | expiration | 1103 | 0.10 | 1.8849 | 1.8899 | 1.8689 | ||
7247 | 2006.08.04 17:00 | close | 1102 | 0.10 | 1.9104 | 1.9077 | 0.0000 | 205.00 | 7039.86 |
7248 | 2006.08.07 09:00 | buy stop | 1104 | 0.10 | 1.9075 | 1.9025 | 1.9235 | ||
7249 | 2006.08.07 09:00 | sell stop | 1105 | 0.10 | 1.9025 | 1.9075 | 1.8865 | ||
7250 | 2006.08.07 09:39 | buy | 1104 | 0.10 | 1.9075 | 1.9025 | 1.9235 | ||
7251 | 2006.08.07 17:00 | expiration | 1105 | 0.10 | 1.9025 | 1.9075 | 1.8865 | ||
7252 | 2006.08.07 17:00 | close | 1104 | 0.10 | 1.9096 | 1.9025 | 1.9235 | 21.00 | 7060.86 |
7253 | 2006.08.08 09:00 | buy stop | 1106 | 0.10 | 1.9078 | 1.9028 | 1.9238 | ||
7254 | 2006.08.08 09:00 | sell stop | 1107 | 0.10 | 1.9028 | 1.9078 | 1.8868 | ||
7255 | 2006.08.08 16:00 | buy | 1106 | 0.10 | 1.9078 | 1.9028 | 1.9238 | ||
7256 | 2006.08.08 17:00 | expiration | 1107 | 0.10 | 1.9028 | 1.9078 | 1.8868 | ||
7257 | 2006.08.08 17:00 | close | 1106 | 0.10 | 1.9068 | 1.9028 | 1.9238 | -10.00 | 7050.86 |
7258 | 2006.08.09 09:00 | buy stop | 1108 | 0.10 | 1.9094 | 1.9044 | 1.9254 | ||
7259 | 2006.08.09 09:00 | sell stop | 1109 | 0.10 | 1.9044 | 1.9094 | 1.8884 | ||
7260 | 2006.08.09 10:07 | buy | 1108 | 0.10 | 1.9094 | 1.9044 | 1.9254 | ||
7261 | 2006.08.09 17:00 | expiration | 1109 | 0.10 | 1.9044 | 1.9094 | 1.8884 | ||
7262 | 2006.08.09 17:00 | close | 1108 | 0.10 | 1.9084 | 1.9044 | 1.9254 | -10.00 | 7040.86 |
7263 | 2006.08.10 09:00 | buy stop | 1110 | 0.10 | 1.9099 | 1.9049 | 1.9259 | ||
7264 | 2006.08.10 09:00 | sell stop | 1111 | 0.10 | 1.9049 | 1.9099 | 1.8889 | ||
7265 | 2006.08.10 09:25 | sell | 1111 | 0.10 | 1.9049 | 1.9099 | 1.8889 | ||
7266 | 2006.08.10 17:00 | expiration | 1110 | 0.10 | 1.9099 | 1.9049 | 1.9259 | ||
7267 | 2006.08.10 17:00 | close | 1111 | 0.10 | 1.8920 | 1.9099 | 1.8889 | 129.00 | 7169.86 |
7268 | 2006.08.11 09:00 | buy stop | 1112 | 0.10 | 1.8936 | 1.8886 | 1.9096 | ||
7269 | 2006.08.11 09:00 | sell stop | 1113 | 0.10 | 1.8886 | 1.8936 | 1.8726 | ||
7270 | 2006.08.11 09:09 | buy | 1112 | 0.10 | 1.8936 | 1.8886 | 1.9096 | ||
7271 | 2006.08.11 11:05 | modify | 1112 | 0.10 | 1.8936 | 1.8936 | 0.0000 | ||
7272 | 2006.08.11 11:05 | modify | 1112 | 0.10 | 1.8936 | 1.8937 | 0.0000 | ||
7273 | 2006.08.11 11:05 | modify | 1112 | 0.10 | 1.8936 | 1.8938 | 0.0000 | ||
7274 | 2006.08.11 13:20 | s/l | 1112 | 0.10 | 1.8938 | 1.8938 | 0.0000 | 2.00 | 7171.86 |
7275 | 2006.08.11 14:33 | sell | 1113 | 0.10 | 1.8886 | 1.8936 | 1.8726 | ||
7276 | 2006.08.11 15:45 | s/l | 1113 | 0.10 | 1.8936 | 1.8936 | 1.8726 | -50.00 | 7121.86 |
7277 | 2006.08.14 09:00 | buy stop | 1114 | 0.10 | 1.8959 | 1.8909 | 1.9119 | ||
7278 | 2006.08.14 09:00 | sell stop | 1115 | 0.10 | 1.8909 | 1.8959 | 1.8749 | ||
7279 | 2006.08.14 09:26 | sell | 1115 | 0.10 | 1.8909 | 1.8959 | 1.8749 | ||
7280 | 2006.08.14 17:00 | expiration | 1114 | 0.10 | 1.8959 | 1.8909 | 1.9119 | ||
7281 | 2006.08.14 17:00 | close | 1115 | 0.10 | 1.8924 | 1.8959 | 1.8749 | -15.00 | 7106.86 |
7282 | 2006.08.15 09:00 | buy stop | 1116 | 0.10 | 1.8910 | 1.8860 | 1.9070 | ||
7283 | 2006.08.15 09:00 | sell stop | 1117 | 0.10 | 1.8860 | 1.8910 | 1.8700 | ||
7284 | 2006.08.15 09:10 | buy | 1116 | 0.10 | 1.8910 | 1.8860 | 1.9070 | ||
7285 | 2006.08.15 11:03 | s/l | 1116 | 0.10 | 1.8860 | 1.8860 | 1.9070 | -50.00 | 7056.86 |
7286 | 2006.08.15 11:03 | sell | 1117 | 0.10 | 1.8860 | 1.8910 | 1.8700 | ||
7287 | 2006.08.15 14:30 | s/l | 1117 | 0.10 | 1.8910 | 1.8910 | 1.8700 | -50.00 | 7006.86 |
7288 | 2006.08.16 09:00 | buy stop | 1118 | 0.10 | 1.8949 | 1.8899 | 1.9109 | ||
7289 | 2006.08.16 09:00 | sell stop | 1119 | 0.10 | 1.8899 | 1.8949 | 1.8739 | ||
7290 | 2006.08.16 10:38 | sell | 1119 | 0.10 | 1.8899 | 1.8949 | 1.8739 | ||
7291 | 2006.08.16 14:30 | s/l | 1119 | 0.10 | 1.8949 | 1.8949 | 1.8739 | -50.00 | 6956.86 |
7292 | 2006.08.16 14:30 | buy | 1118 | 0.10 | 1.8949 | 1.8899 | 1.9109 | ||
7293 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8950 | 0.0000 | ||
7294 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8952 | 0.0000 | ||
7295 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8954 | 0.0000 | ||
7296 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8956 | 0.0000 | ||
7297 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8958 | 0.0000 | ||
7298 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8959 | 0.0000 | ||
7299 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8961 | 0.0000 | ||
7300 | 2006.08.16 15:15 | modify | 1118 | 0.10 | 1.8949 | 1.8963 | 0.0000 | ||
7301 | 2006.08.16 15:16 | modify | 1118 | 0.10 | 1.8949 | 1.8964 | 0.0000 | ||
7302 | 2006.08.16 15:16 | modify | 1118 | 0.10 | 1.8949 | 1.8965 | 0.0000 | ||
7303 | 2006.08.16 15:16 | modify | 1118 | 0.10 | 1.8949 | 1.8966 | 0.0000 | ||
7304 | 2006.08.16 15:16 | modify | 1118 | 0.10 | 1.8949 | 1.8967 | 0.0000 | ||
7305 | 2006.08.16 15:19 | modify | 1118 | 0.10 | 1.8949 | 1.8969 | 0.0000 | ||
7306 | 2006.08.16 15:19 | modify | 1118 | 0.10 | 1.8949 | 1.8971 | 0.0000 | ||
7307 | 2006.08.16 15:19 | modify | 1118 | 0.10 | 1.8949 | 1.8972 | 0.0000 | ||
7308 | 2006.08.16 15:19 | modify | 1118 | 0.10 | 1.8949 | 1.8973 | 0.0000 | ||
7309 | 2006.08.16 17:00 | close | 1118 | 0.10 | 1.9001 | 1.8973 | 0.0000 | 52.00 | 7008.86 |
7310 | 2006.08.17 09:00 | buy stop | 1120 | 0.10 | 1.8980 | 1.8930 | 1.9140 | ||
7311 | 2006.08.17 09:00 | sell stop | 1121 | 0.10 | 1.8930 | 1.8980 | 1.8770 | ||
7312 | 2006.08.17 09:31 | buy | 1120 | 0.10 | 1.8980 | 1.8930 | 1.9140 | ||
7313 | 2006.08.17 16:05 | s/l | 1120 | 0.10 | 1.8930 | 1.8930 | 1.9140 | -50.00 | 6958.86 |
7314 | 2006.08.17 16:05 | sell | 1121 | 0.10 | 1.8930 | 1.8980 | 1.8770 | ||
7315 | 2006.08.17 17:00 | close | 1121 | 0.10 | 1.8933 | 1.8980 | 1.8770 | -3.00 | 6955.86 |
7316 | 2006.08.18 09:00 | buy stop | 1122 | 0.10 | 1.8872 | 1.8822 | 1.9032 | ||
7317 | 2006.08.18 09:00 | sell stop | 1123 | 0.10 | 1.8822 | 1.8872 | 1.8662 | ||
7318 | 2006.08.18 13:17 | sell | 1123 | 0.10 | 1.8822 | 1.8872 | 1.8662 | ||
7319 | 2006.08.18 17:00 | expiration | 1122 | 0.10 | 1.8872 | 1.8822 | 1.9032 | ||
7320 | 2006.08.18 17:00 | close | 1123 | 0.10 | 1.8797 | 1.8872 | 1.8662 | 25.00 | 6980.86 |
7321 | 2006.08.21 09:00 | buy stop | 1124 | 0.10 | 1.8899 | 1.8849 | 1.9059 | ||
7322 | 2006.08.21 09:00 | sell stop | 1125 | 0.10 | 1.8849 | 1.8899 | 1.8689 | ||
7323 | 2006.08.21 09:16 | buy | 1124 | 0.10 | 1.8899 | 1.8849 | 1.9059 | ||
7324 | 2006.08.21 10:48 | modify | 1124 | 0.10 | 1.8899 | 1.8900 | 0.0000 | ||
7325 | 2006.08.21 10:48 | modify | 1124 | 0.10 | 1.8899 | 1.8901 | 0.0000 | ||
7326 | 2006.08.21 10:48 | modify | 1124 | 0.10 | 1.8899 | 1.8903 | 0.0000 | ||
7327 | 2006.08.21 10:48 | modify | 1124 | 0.10 | 1.8899 | 1.8905 | 0.0000 | ||
7328 | 2006.08.21 10:49 | modify | 1124 | 0.10 | 1.8899 | 1.8906 | 0.0000 | ||
7329 | 2006.08.21 10:49 | modify | 1124 | 0.10 | 1.8899 | 1.8907 | 0.0000 | ||
7330 | 2006.08.21 10:49 | modify | 1124 | 0.10 | 1.8899 | 1.8908 | 0.0000 | ||
7331 | 2006.08.21 10:49 | modify | 1124 | 0.10 | 1.8899 | 1.8909 | 0.0000 | ||
7332 | 2006.08.21 10:50 | modify | 1124 | 0.10 | 1.8899 | 1.8911 | 0.0000 | ||
7333 | 2006.08.21 10:50 | modify | 1124 | 0.10 | 1.8899 | 1.8912 | 0.0000 | ||
7334 | 2006.08.21 11:08 | modify | 1124 | 0.10 | 1.8899 | 1.8913 | 0.0000 | ||
7335 | 2006.08.21 11:08 | modify | 1124 | 0.10 | 1.8899 | 1.8915 | 0.0000 | ||
7336 | 2006.08.21 11:09 | modify | 1124 | 0.10 | 1.8899 | 1.8916 | 0.0000 | ||
7337 | 2006.08.21 11:09 | modify | 1124 | 0.10 | 1.8899 | 1.8917 | 0.0000 | ||
7338 | 2006.08.21 11:09 | modify | 1124 | 0.10 | 1.8899 | 1.8918 | 0.0000 | ||
7339 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8919 | 0.0000 | ||
7340 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8921 | 0.0000 | ||
7341 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8923 | 0.0000 | ||
7342 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8925 | 0.0000 | ||
7343 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8927 | 0.0000 | ||
7344 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8928 | 0.0000 | ||
7345 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8929 | 0.0000 | ||
7346 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8931 | 0.0000 | ||
7347 | 2006.08.21 14:13 | modify | 1124 | 0.10 | 1.8899 | 1.8932 | 0.0000 | ||
7348 | 2006.08.21 16:05 | modify | 1124 | 0.10 | 1.8899 | 1.8933 | 0.0000 | ||
7349 | 2006.08.21 16:06 | modify | 1124 | 0.10 | 1.8899 | 1.8934 | 0.0000 | ||
7350 | 2006.08.21 16:06 | modify | 1124 | 0.10 | 1.8899 | 1.8935 | 0.0000 | ||
7351 | 2006.08.21 16:06 | modify | 1124 | 0.10 | 1.8899 | 1.8937 | 0.0000 | ||
7352 | 2006.08.21 16:06 | modify | 1124 | 0.10 | 1.8899 | 1.8939 | 0.0000 | ||
7353 | 2006.08.21 16:06 | modify | 1124 | 0.10 | 1.8899 | 1.8941 | 0.0000 | ||
7354 | 2006.08.21 16:07 | modify | 1124 | 0.10 | 1.8899 | 1.8942 | 0.0000 | ||
7355 | 2006.08.21 16:07 | modify | 1124 | 0.10 | 1.8899 | 1.8944 | 0.0000 | ||
7356 | 2006.08.21 16:08 | modify | 1124 | 0.10 | 1.8899 | 1.8945 | 0.0000 | ||
7357 | 2006.08.21 17:00 | expiration | 1125 | 0.10 | 1.8849 | 1.8899 | 1.8689 | ||
7358 | 2006.08.21 17:00 | close | 1124 | 0.10 | 1.8972 | 1.8945 | 0.0000 | 73.00 | 7053.86 |
7359 | 2006.08.22 09:00 | buy stop | 1126 | 0.10 | 1.8968 | 1.8918 | 1.9128 | ||
7360 | 2006.08.22 09:00 | sell stop | 1127 | 0.10 | 1.8918 | 1.8968 | 1.8758 | ||
7361 | 2006.08.22 09:40 | sell | 1127 | 0.10 | 1.8918 | 1.8968 | 1.8758 | ||
7362 | 2006.08.22 17:00 | expiration | 1126 | 0.10 | 1.8968 | 1.8918 | 1.9128 | ||
7363 | 2006.08.22 17:00 | close | 1127 | 0.10 | 1.8888 | 1.8968 | 1.8758 | 30.00 | 7083.86 |
7364 | 2006.08.23 09:00 | buy stop | 1128 | 0.10 | 1.8917 | 1.8867 | 1.9077 | ||
7365 | 2006.08.23 09:00 | sell stop | 1129 | 0.10 | 1.8867 | 1.8917 | 1.8707 | ||
7366 | 2006.08.23 09:32 | buy | 1128 | 0.10 | 1.8917 | 1.8867 | 1.9077 | ||
7367 | 2006.08.23 15:50 | modify | 1128 | 0.10 | 1.8917 | 1.8918 | 0.0000 | ||
7368 | 2006.08.23 15:50 | modify | 1128 | 0.10 | 1.8917 | 1.8919 | 0.0000 | ||
7369 | 2006.08.23 15:50 | modify | 1128 | 0.10 | 1.8917 | 1.8920 | 0.0000 | ||
7370 | 2006.08.23 15:50 | modify | 1128 | 0.10 | 1.8917 | 1.8922 | 0.0000 | ||
7371 | 2006.08.23 15:51 | modify | 1128 | 0.10 | 1.8917 | 1.8923 | 0.0000 | ||
7372 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8924 | 0.0000 | ||
7373 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8927 | 0.0000 | ||
7374 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8929 | 0.0000 | ||
7375 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8930 | 0.0000 | ||
7376 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8932 | 0.0000 | ||
7377 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8934 | 0.0000 | ||
7378 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8936 | 0.0000 | ||
7379 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8938 | 0.0000 | ||
7380 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8941 | 0.0000 | ||
7381 | 2006.08.23 16:00 | modify | 1128 | 0.10 | 1.8917 | 1.8943 | 0.0000 | ||
7382 | 2006.08.23 16:01 | modify | 1128 | 0.10 | 1.8917 | 1.8944 | 0.0000 | ||
7383 | 2006.08.23 16:31 | s/l | 1128 | 0.10 | 1.8944 | 1.8944 | 0.0000 | 27.00 | 7110.86 |
7384 | 2006.08.23 17:00 | expiration | 1129 | 0.10 | 1.8867 | 1.8917 | 1.8707 | ||
7385 | 2006.08.24 09:00 | buy stop | 1130 | 0.10 | 1.8938 | 1.8888 | 1.9098 | ||
7386 | 2006.08.24 09:00 | sell stop | 1131 | 0.10 | 1.8888 | 1.8938 | 1.8728 | ||
7387 | 2006.08.24 09:52 | sell | 1131 | 0.10 | 1.8888 | 1.8938 | 1.8728 | ||
7388 | 2006.08.24 10:54 | s/l | 1131 | 0.10 | 1.8938 | 1.8938 | 1.8728 | -50.00 | 7060.86 |
7389 | 2006.08.24 10:54 | buy | 1130 | 0.10 | 1.8938 | 1.8888 | 1.9098 | ||
7390 | 2006.08.24 17:00 | close | 1130 | 0.10 | 1.8913 | 1.8888 | 1.9098 | -25.00 | 7035.86 |
7391 | 2006.08.25 09:00 | buy stop | 1132 | 0.10 | 1.8872 | 1.8822 | 1.9032 | ||
7392 | 2006.08.25 09:00 | sell stop | 1133 | 0.10 | 1.8822 | 1.8872 | 1.8662 | ||
7393 | 2006.08.25 10:27 | buy | 1132 | 0.10 | 1.8872 | 1.8822 | 1.9032 | ||
7394 | 2006.08.25 17:00 | expiration | 1133 | 0.10 | 1.8822 | 1.8872 | 1.8662 | ||
7395 | 2006.08.25 17:00 | close | 1132 | 0.10 | 1.8861 | 1.8822 | 1.9032 | -11.00 | 7024.86 |
7396 | 2006.08.28 09:00 | buy stop | 1134 | 0.10 | 1.8942 | 1.8892 | 1.9102 | ||
7397 | 2006.08.28 09:00 | sell stop | 1135 | 0.10 | 1.8892 | 1.8942 | 1.8732 | ||
7398 | 2006.08.28 09:25 | buy | 1134 | 0.10 | 1.8942 | 1.8892 | 1.9102 | ||
7399 | 2006.08.28 17:00 | expiration | 1135 | 0.10 | 1.8892 | 1.8942 | 1.8732 | ||
7400 | 2006.08.28 17:00 | close | 1134 | 0.10 | 1.8969 | 1.8892 | 1.9102 | 27.00 | 7051.86 |
7401 | 2006.08.29 09:00 | buy stop | 1136 | 0.10 | 1.9010 | 1.8960 | 1.9170 | ||
7402 | 2006.08.29 09:00 | sell stop | 1137 | 0.10 | 1.8960 | 1.9010 | 1.8800 | ||
7403 | 2006.08.29 10:07 | buy | 1136 | 0.10 | 1.9010 | 1.8960 | 1.9170 | ||
7404 | 2006.08.29 16:22 | s/l | 1136 | 0.10 | 1.8960 | 1.8960 | 1.9170 | -50.00 | 7001.86 |
7405 | 2006.08.29 16:22 | sell | 1137 | 0.10 | 1.8960 | 1.9010 | 1.8800 | ||
7406 | 2006.08.29 17:00 | close | 1137 | 0.10 | 1.8930 | 1.9010 | 1.8800 | 30.00 | 7031.86 |
7407 | 2006.08.30 09:00 | buy stop | 1138 | 0.10 | 1.9041 | 1.8991 | 1.9201 | ||
7408 | 2006.08.30 09:00 | sell stop | 1139 | 0.10 | 1.8991 | 1.9041 | 1.8831 | ||
7409 | 2006.08.30 09:15 | sell | 1139 | 0.10 | 1.8991 | 1.9041 | 1.8831 | ||
7410 | 2006.08.30 12:00 | s/l | 1139 | 0.10 | 1.9041 | 1.9041 | 1.8831 | -50.00 | 6981.86 |
7411 | 2006.08.30 12:00 | buy | 1138 | 0.10 | 1.9041 | 1.8991 | 1.9201 | ||
7412 | 2006.08.30 17:00 | close | 1138 | 0.10 | 1.9057 | 1.8991 | 1.9201 | 16.00 | 6997.86 |
7413 | 2006.08.31 09:00 | buy stop | 1140 | 0.10 | 1.9093 | 1.9043 | 1.9253 | ||
7414 | 2006.08.31 09:00 | sell stop | 1141 | 0.10 | 1.9043 | 1.9093 | 1.8883 | ||
7415 | 2006.08.31 14:39 | buy | 1140 | 0.10 | 1.9093 | 1.9043 | 1.9253 | ||
7416 | 2006.08.31 15:43 | s/l | 1140 | 0.10 | 1.9043 | 1.9043 | 1.9253 | -50.00 | 6947.86 |
7417 | 2006.08.31 15:43 | sell | 1141 | 0.10 | 1.9043 | 1.9093 | 1.8883 | ||
7418 | 2006.08.31 17:00 | close | 1141 | 0.10 | 1.9019 | 1.9093 | 1.8883 | 24.00 | 6971.86 |
7419 | 2006.09.01 09:00 | buy stop | 1142 | 0.10 | 1.9065 | 1.9015 | 1.9225 | ||
7420 | 2006.09.01 09:00 | sell stop | 1143 | 0.10 | 1.9015 | 1.9065 | 1.8855 | ||
7421 | 2006.09.01 14:30 | sell | 1143 | 0.10 | 1.9015 | 1.9065 | 1.8855 | ||
7422 | 2006.09.01 17:00 | expiration | 1142 | 0.10 | 1.9065 | 1.9015 | 1.9225 | ||
7423 | 2006.09.01 17:00 | close | 1143 | 0.10 | 1.9035 | 1.9065 | 1.8855 | -20.00 | 6951.86 |
7424 | 2006.09.04 09:00 | buy stop | 1144 | 0.10 | 1.9077 | 1.9027 | 1.9237 | ||
7425 | 2006.09.04 09:00 | sell stop | 1145 | 0.10 | 1.9027 | 1.9077 | 1.8867 | ||
7426 | 2006.09.04 17:00 | expiration | 1144 | 0.10 | 1.9077 | 1.9027 | 1.9237 | ||
7427 | 2006.09.04 17:00 | expiration | 1145 | 0.10 | 1.9027 | 1.9077 | 1.8867 | ||
7428 | 2006.09.05 09:00 | buy stop | 1146 | 0.10 | 1.9036 | 1.8986 | 1.9196 | ||
7429 | 2006.09.05 09:00 | sell stop | 1147 | 0.10 | 1.8986 | 1.9036 | 1.8826 | ||
7430 | 2006.09.05 09:38 | sell | 1147 | 0.10 | 1.8986 | 1.9036 | 1.8826 | ||
7431 | 2006.09.05 17:00 | expiration | 1146 | 0.10 | 1.9036 | 1.8986 | 1.9196 | ||
7432 | 2006.09.05 17:00 | close | 1147 | 0.10 | 1.8925 | 1.9036 | 1.8826 | 61.00 | 7012.86 |
7433 | 2006.09.06 09:00 | buy stop | 1148 | 0.10 | 1.8965 | 1.8915 | 1.9125 | ||
7434 | 2006.09.06 09:00 | sell stop | 1149 | 0.10 | 1.8915 | 1.8965 | 1.8755 | ||
7435 | 2006.09.06 10:33 | sell | 1149 | 0.10 | 1.8915 | 1.8965 | 1.8755 | ||
7436 | 2006.09.06 17:00 | expiration | 1148 | 0.10 | 1.8965 | 1.8915 | 1.9125 | ||
7437 | 2006.09.06 17:00 | close | 1149 | 0.10 | 1.8805 | 1.8965 | 1.8755 | 110.00 | 7122.86 |
7438 | 2006.09.07 09:00 | buy stop | 1150 | 0.10 | 1.8856 | 1.8806 | 1.9016 | ||
7439 | 2006.09.07 09:00 | sell stop | 1151 | 0.10 | 1.8806 | 1.8856 | 1.8646 | ||
7440 | 2006.09.07 09:11 | buy | 1150 | 0.10 | 1.8856 | 1.8806 | 1.9016 | ||
7441 | 2006.09.07 09:49 | s/l | 1150 | 0.10 | 1.8806 | 1.8806 | 1.9016 | -50.00 | 7072.86 |
7442 | 2006.09.07 09:49 | sell | 1151 | 0.10 | 1.8806 | 1.8856 | 1.8646 | ||
7443 | 2006.09.07 17:00 | close | 1151 | 0.10 | 1.8743 | 1.8856 | 1.8646 | 63.00 | 7135.86 |
7444 | 2006.09.08 09:00 | buy stop | 1152 | 0.10 | 1.8762 | 1.8712 | 1.8922 | ||
7445 | 2006.09.08 09:00 | sell stop | 1153 | 0.10 | 1.8712 | 1.8762 | 1.8552 | ||
7446 | 2006.09.08 09:27 | sell | 1153 | 0.10 | 1.8712 | 1.8762 | 1.8552 | ||
7447 | 2006.09.08 17:00 | expiration | 1152 | 0.10 | 1.8762 | 1.8712 | 1.8922 | ||
7448 | 2006.09.08 17:00 | close | 1153 | 0.10 | 1.8651 | 1.8762 | 1.8552 | 61.00 | 7196.86 |
7449 | 2006.09.11 09:00 | buy stop | 1154 | 0.10 | 1.8680 | 1.8630 | 1.8840 | ||
7450 | 2006.09.11 09:00 | sell stop | 1155 | 0.10 | 1.8630 | 1.8680 | 1.8470 | ||
7451 | 2006.09.11 10:03 | buy | 1154 | 0.10 | 1.8680 | 1.8630 | 1.8840 | ||
7452 | 2006.09.11 16:02 | s/l | 1154 | 0.10 | 1.8630 | 1.8630 | 1.8840 | -50.00 | 7146.86 |
7453 | 2006.09.11 16:02 | sell | 1155 | 0.10 | 1.8630 | 1.8680 | 1.8470 | ||
7454 | 2006.09.11 17:00 | close | 1155 | 0.10 | 1.8626 | 1.8680 | 1.8470 | 4.00 | 7150.86 |
7455 | 2006.09.12 09:00 | buy stop | 1156 | 0.10 | 1.8703 | 1.8653 | 1.8863 | ||
7456 | 2006.09.12 09:00 | sell stop | 1157 | 0.10 | 1.8653 | 1.8703 | 1.8493 | ||
7457 | 2006.09.12 10:32 | buy | 1156 | 0.10 | 1.8703 | 1.8653 | 1.8863 | ||
7458 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8705 | 0.0000 | ||
7459 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8706 | 0.0000 | ||
7460 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8708 | 0.0000 | ||
7461 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8710 | 0.0000 | ||
7462 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8711 | 0.0000 | ||
7463 | 2006.09.12 14:30 | modify | 1156 | 0.10 | 1.8703 | 1.8713 | 0.0000 | ||
7464 | 2006.09.12 14:34 | s/l | 1156 | 0.10 | 1.8713 | 1.8713 | 0.0000 | 10.00 | 7160.86 |
7465 | 2006.09.12 17:00 | expiration | 1157 | 0.10 | 1.8653 | 1.8703 | 1.8493 | ||
7466 | 2006.09.13 09:00 | buy stop | 1158 | 0.10 | 1.8777 | 1.8727 | 1.8937 | ||
7467 | 2006.09.13 09:00 | sell stop | 1159 | 0.10 | 1.8727 | 1.8777 | 1.8567 | ||
7468 | 2006.09.13 11:12 | sell | 1159 | 0.10 | 1.8727 | 1.8777 | 1.8567 | ||
7469 | 2006.09.13 17:00 | expiration | 1158 | 0.10 | 1.8777 | 1.8727 | 1.8937 | ||
7470 | 2006.09.13 17:00 | close | 1159 | 0.10 | 1.8747 | 1.8777 | 1.8567 | -20.00 | 7140.86 |
7471 | 2006.09.14 09:00 | buy stop | 1160 | 0.10 | 1.8791 | 1.8741 | 1.8951 | ||
7472 | 2006.09.14 09:00 | sell stop | 1161 | 0.10 | 1.8741 | 1.8791 | 1.8581 | ||
7473 | 2006.09.14 09:21 | buy | 1160 | 0.10 | 1.8791 | 1.8741 | 1.8951 | ||
7474 | 2006.09.14 12:40 | modify | 1160 | 0.10 | 1.8791 | 1.8792 | 0.0000 | ||
7475 | 2006.09.14 12:40 | modify | 1160 | 0.10 | 1.8791 | 1.8793 | 0.0000 | ||
7476 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8794 | 0.0000 | ||
7477 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8795 | 0.0000 | ||
7478 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8797 | 0.0000 | ||
7479 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8798 | 0.0000 | ||
7480 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8799 | 0.0000 | ||
7481 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8800 | 0.0000 | ||
7482 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8801 | 0.0000 | ||
7483 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8802 | 0.0000 | ||
7484 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8803 | 0.0000 | ||
7485 | 2006.09.14 12:46 | modify | 1160 | 0.10 | 1.8791 | 1.8804 | 0.0000 | ||
7486 | 2006.09.14 13:09 | modify | 1160 | 0.10 | 1.8791 | 1.8805 | 0.0000 | ||
7487 | 2006.09.14 13:13 | modify | 1160 | 0.10 | 1.8791 | 1.8807 | 0.0000 | ||
7488 | 2006.09.14 13:14 | modify | 1160 | 0.10 | 1.8791 | 1.8809 | 0.0000 | ||
7489 | 2006.09.14 13:15 | modify | 1160 | 0.10 | 1.8791 | 1.8810 | 0.0000 | ||
7490 | 2006.09.14 13:15 | modify | 1160 | 0.10 | 1.8791 | 1.8811 | 0.0000 | ||
7491 | 2006.09.14 13:15 | modify | 1160 | 0.10 | 1.8791 | 1.8812 | 0.0000 | ||
7492 | 2006.09.14 13:31 | modify | 1160 | 0.10 | 1.8791 | 1.8813 | 0.0000 | ||
7493 | 2006.09.14 13:33 | modify | 1160 | 0.10 | 1.8791 | 1.8814 | 0.0000 | ||
7494 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8815 | 0.0000 | ||
7495 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8816 | 0.0000 | ||
7496 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8819 | 0.0000 | ||
7497 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8820 | 0.0000 | ||
7498 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8821 | 0.0000 | ||
7499 | 2006.09.14 13:34 | modify | 1160 | 0.10 | 1.8791 | 1.8823 | 0.0000 | ||
7500 | 2006.09.14 13:35 | modify | 1160 | 0.10 | 1.8791 | 1.8824 | 0.0000 | ||
7501 | 2006.09.14 14:29 | modify | 1160 | 0.10 | 1.8791 | 1.8825 | 0.0000 | ||
7502 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8826 | 0.0000 | ||
7503 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8827 | 0.0000 | ||
7504 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8828 | 0.0000 | ||
7505 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8829 | 0.0000 | ||
7506 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8830 | 0.0000 | ||
7507 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8831 | 0.0000 | ||
7508 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8832 | 0.0000 | ||
7509 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8833 | 0.0000 | ||
7510 | 2006.09.14 14:30 | modify | 1160 | 0.10 | 1.8791 | 1.8834 | 0.0000 | ||
7511 | 2006.09.14 14:42 | s/l | 1160 | 0.10 | 1.8834 | 1.8834 | 0.0000 | 43.00 | 7183.86 |
7512 | 2006.09.14 17:00 | expiration | 1161 | 0.10 | 1.8741 | 1.8791 | 1.8581 | ||
7513 | 2006.09.15 09:00 | buy stop | 1162 | 0.10 | 1.8897 | 1.8847 | 1.9057 | ||
7514 | 2006.09.15 09:00 | sell stop | 1163 | 0.10 | 1.8847 | 1.8897 | 1.8687 | ||
7515 | 2006.09.15 09:56 | sell | 1163 | 0.10 | 1.8847 | 1.8897 | 1.8687 | ||
7516 | 2006.09.15 17:00 | expiration | 1162 | 0.10 | 1.8897 | 1.8847 | 1.9057 | ||
7517 | 2006.09.15 17:00 | close | 1163 | 0.10 | 1.8787 | 1.8897 | 1.8687 | 60.00 | 7243.86 |
7518 | 2006.09.18 09:00 | buy stop | 1164 | 0.10 | 1.8857 | 1.8807 | 1.9017 | ||
7519 | 2006.09.18 09:00 | sell stop | 1165 | 0.10 | 1.8807 | 1.8857 | 1.8647 | ||
7520 | 2006.09.18 10:56 | sell | 1165 | 0.10 | 1.8807 | 1.8857 | 1.8647 | ||
7521 | 2006.09.18 17:00 | expiration | 1164 | 0.10 | 1.8857 | 1.8807 | 1.9017 | ||
7522 | 2006.09.18 17:00 | close | 1165 | 0.10 | 1.8769 | 1.8857 | 1.8647 | 38.00 | 7281.86 |
7523 | 2006.09.19 09:00 | buy stop | 1166 | 0.10 | 1.8852 | 1.8802 | 1.9012 | ||
7524 | 2006.09.19 09:00 | sell stop | 1167 | 0.10 | 1.8802 | 1.8852 | 1.8642 | ||
7525 | 2006.09.19 09:25 | sell | 1167 | 0.10 | 1.8802 | 1.8852 | 1.8642 | ||
7526 | 2006.09.19 14:40 | s/l | 1167 | 0.10 | 1.8852 | 1.8852 | 1.8642 | -50.00 | 7231.86 |
7527 | 2006.09.19 14:40 | buy | 1166 | 0.10 | 1.8852 | 1.8802 | 1.9012 | ||
7528 | 2006.09.19 17:00 | close | 1166 | 0.10 | 1.8865 | 1.8802 | 1.9012 | 13.00 | 7244.86 |
7529 | 2006.09.20 09:00 | buy stop | 1168 | 0.10 | 1.8863 | 1.8813 | 1.9023 | ||
7530 | 2006.09.20 09:00 | sell stop | 1169 | 0.10 | 1.8813 | 1.8863 | 1.8653 | ||
7531 | 2006.09.20 09:50 | sell | 1169 | 0.10 | 1.8813 | 1.8863 | 1.8653 | ||
7532 | 2006.09.20 15:03 | s/l | 1169 | 0.10 | 1.8863 | 1.8863 | 1.8653 | -50.00 | 7194.86 |
7533 | 2006.09.20 15:03 | buy | 1168 | 0.10 | 1.8863 | 1.8813 | 1.9023 | ||
7534 | 2006.09.20 17:00 | close | 1168 | 0.10 | 1.8890 | 1.8813 | 1.9023 | 27.00 | 7221.86 |
7535 | 2006.09.21 09:00 | buy stop | 1170 | 0.10 | 1.8955 | 1.8905 | 1.9115 | ||
7536 | 2006.09.21 09:00 | sell stop | 1171 | 0.10 | 1.8905 | 1.8955 | 1.8745 | ||
7537 | 2006.09.21 11:38 | buy | 1170 | 0.10 | 1.8955 | 1.8905 | 1.9115 | ||
7538 | 2006.09.21 17:00 | expiration | 1171 | 0.10 | 1.8905 | 1.8955 | 1.8745 | ||
7539 | 2006.09.21 17:00 | close | 1170 | 0.10 | 1.8967 | 1.8905 | 1.9115 | 12.00 | 7233.86 |
7540 | 2006.09.22 09:00 | buy stop | 1172 | 0.10 | 1.9057 | 1.9007 | 1.9217 | ||
7541 | 2006.09.22 09:00 | sell stop | 1173 | 0.10 | 1.9007 | 1.9057 | 1.8847 | ||
7542 | 2006.09.22 09:22 | buy | 1172 | 0.10 | 1.9057 | 1.9007 | 1.9217 | ||
7543 | 2006.09.22 13:54 | s/l | 1172 | 0.10 | 1.9007 | 1.9007 | 1.9217 | -50.00 | 7183.86 |
7544 | 2006.09.22 13:54 | sell | 1173 | 0.10 | 1.9007 | 1.9057 | 1.8847 | ||
7545 | 2006.09.22 17:00 | close | 1173 | 0.10 | 1.9026 | 1.9057 | 1.8847 | -19.00 | 7164.86 |
7546 | 2006.09.25 09:00 | buy stop | 1174 | 0.10 | 1.9083 | 1.9033 | 1.9243 | ||
7547 | 2006.09.25 09:00 | sell stop | 1175 | 0.10 | 1.9033 | 1.9083 | 1.8873 | ||
7548 | 2006.09.25 09:55 | sell | 1175 | 0.10 | 1.9033 | 1.9083 | 1.8873 | ||
7549 | 2006.09.25 17:00 | expiration | 1174 | 0.10 | 1.9083 | 1.9033 | 1.9243 | ||
7550 | 2006.09.25 17:00 | close | 1175 | 0.10 | 1.8995 | 1.9083 | 1.8873 | 38.00 | 7202.86 |
7551 | 2006.09.26 09:00 | buy stop | 1176 | 0.10 | 1.9012 | 1.8962 | 1.9172 | ||
7552 | 2006.09.26 09:00 | sell stop | 1177 | 0.10 | 1.8962 | 1.9012 | 1.8802 | ||
7553 | 2006.09.26 10:18 | sell | 1177 | 0.10 | 1.8962 | 1.9012 | 1.8802 | ||
7554 | 2006.09.26 17:00 | expiration | 1176 | 0.10 | 1.9012 | 1.8962 | 1.9172 | ||
7555 | 2006.09.26 17:00 | close | 1177 | 0.10 | 1.8951 | 1.9012 | 1.8802 | 11.00 | 7213.86 |
7556 | 2006.09.27 09:00 | buy stop | 1178 | 0.10 | 1.8963 | 1.8913 | 1.9123 | ||
7557 | 2006.09.27 09:00 | sell stop | 1179 | 0.10 | 1.8913 | 1.8963 | 1.8753 | ||
7558 | 2006.09.27 09:57 | sell | 1179 | 0.10 | 1.8913 | 1.8963 | 1.8753 | ||
7559 | 2006.09.27 17:00 | expiration | 1178 | 0.10 | 1.8963 | 1.8913 | 1.9123 | ||
7560 | 2006.09.27 17:00 | close | 1179 | 0.10 | 1.8886 | 1.8963 | 1.8753 | 27.00 | 7240.86 |
7561 | 2006.09.28 09:00 | buy stop | 1180 | 0.10 | 1.8856 | 1.8806 | 1.9016 | ||
7562 | 2006.09.28 09:00 | sell stop | 1181 | 0.10 | 1.8806 | 1.8856 | 1.8646 | ||
7563 | 2006.09.28 09:44 | sell | 1181 | 0.10 | 1.8806 | 1.8856 | 1.8646 | ||
7564 | 2006.09.28 17:00 | expiration | 1180 | 0.10 | 1.8856 | 1.8806 | 1.9016 | ||
7565 | 2006.09.28 17:00 | close | 1181 | 0.10 | 1.8737 | 1.8856 | 1.8646 | 69.00 | 7309.86 |
7566 | 2006.09.29 09:00 | buy stop | 1182 | 0.10 | 1.8730 | 1.8680 | 1.8890 | ||
7567 | 2006.09.29 09:00 | sell stop | 1183 | 0.10 | 1.8680 | 1.8730 | 1.8520 | ||
7568 | 2006.09.29 09:32 | sell | 1183 | 0.10 | 1.8680 | 1.8730 | 1.8520 | ||
7569 | 2006.09.29 17:00 | expiration | 1182 | 0.10 | 1.8730 | 1.8680 | 1.8890 | ||
7570 | 2006.09.29 17:00 | close | 1183 | 0.10 | 1.8680 | 1.8730 | 1.8520 | 0.00 | 7309.86 |
7571 | 2006.10.02 09:00 | buy stop | 1184 | 0.10 | 1.8748 | 1.8698 | 1.8908 | ||
7572 | 2006.10.02 09:00 | sell stop | 1185 | 0.10 | 1.8698 | 1.8748 | 1.8538 | ||
7573 | 2006.10.02 09:10 | sell | 1185 | 0.10 | 1.8698 | 1.8748 | 1.8538 | ||
7574 | 2006.10.02 10:49 | s/l | 1185 | 0.10 | 1.8748 | 1.8748 | 1.8538 | -50.00 | 7259.86 |
7575 | 2006.10.02 10:49 | buy | 1184 | 0.10 | 1.8748 | 1.8698 | 1.8908 | ||
7576 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8749 | 0.0000 | ||
7577 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8750 | 0.0000 | ||
7578 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8752 | 0.0000 | ||
7579 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8753 | 0.0000 | ||
7580 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8754 | 0.0000 | ||
7581 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8756 | 0.0000 | ||
7582 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8757 | 0.0000 | ||
7583 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8759 | 0.0000 | ||
7584 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8760 | 0.0000 | ||
7585 | 2006.10.02 15:46 | modify | 1184 | 0.10 | 1.8748 | 1.8761 | 0.0000 | ||
7586 | 2006.10.02 15:48 | modify | 1184 | 0.10 | 1.8748 | 1.8762 | 0.0000 | ||
7587 | 2006.10.02 15:48 | modify | 1184 | 0.10 | 1.8748 | 1.8763 | 0.0000 | ||
7588 | 2006.10.02 15:49 | modify | 1184 | 0.10 | 1.8748 | 1.8765 | 0.0000 | ||
7589 | 2006.10.02 15:49 | modify | 1184 | 0.10 | 1.8748 | 1.8766 | 0.0000 | ||
7590 | 2006.10.02 15:49 | modify | 1184 | 0.10 | 1.8748 | 1.8767 | 0.0000 | ||
7591 | 2006.10.02 15:49 | modify | 1184 | 0.10 | 1.8748 | 1.8768 | 0.0000 | ||
7592 | 2006.10.02 15:49 | modify | 1184 | 0.10 | 1.8748 | 1.8770 | 0.0000 | ||
7593 | 2006.10.02 15:50 | modify | 1184 | 0.10 | 1.8748 | 1.8771 | 0.0000 | ||
7594 | 2006.10.02 15:51 | modify | 1184 | 0.10 | 1.8748 | 1.8772 | 0.0000 | ||
7595 | 2006.10.02 15:52 | modify | 1184 | 0.10 | 1.8748 | 1.8773 | 0.0000 | ||
7596 | 2006.10.02 15:52 | modify | 1184 | 0.10 | 1.8748 | 1.8774 | 0.0000 | ||
7597 | 2006.10.02 15:52 | modify | 1184 | 0.10 | 1.8748 | 1.8775 | 0.0000 | ||
7598 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8776 | 0.0000 | ||
7599 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8777 | 0.0000 | ||
7600 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8778 | 0.0000 | ||
7601 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8780 | 0.0000 | ||
7602 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8781 | 0.0000 | ||
7603 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8782 | 0.0000 | ||
7604 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8784 | 0.0000 | ||
7605 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8785 | 0.0000 | ||
7606 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8786 | 0.0000 | ||
7607 | 2006.10.02 15:53 | modify | 1184 | 0.10 | 1.8748 | 1.8788 | 0.0000 | ||
7608 | 2006.10.02 15:54 | modify | 1184 | 0.10 | 1.8748 | 1.8791 | 0.0000 | ||
7609 | 2006.10.02 15:54 | modify | 1184 | 0.10 | 1.8748 | 1.8793 | 0.0000 | ||
7610 | 2006.10.02 15:54 | modify | 1184 | 0.10 | 1.8748 | 1.8794 | 0.0000 | ||
7611 | 2006.10.02 16:21 | modify | 1184 | 0.10 | 1.8748 | 1.8795 | 0.0000 | ||
7612 | 2006.10.02 16:22 | modify | 1184 | 0.10 | 1.8748 | 1.8796 | 0.0000 | ||
7613 | 2006.10.02 16:22 | modify | 1184 | 0.10 | 1.8748 | 1.8798 | 0.0000 | ||
7614 | 2006.10.02 16:22 | modify | 1184 | 0.10 | 1.8748 | 1.8800 | 0.0000 | ||
7615 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8801 | 0.0000 | ||
7616 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8802 | 0.0000 | ||
7617 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8803 | 0.0000 | ||
7618 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8804 | 0.0000 | ||
7619 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8805 | 0.0000 | ||
7620 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8807 | 0.0000 | ||
7621 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8808 | 0.0000 | ||
7622 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8809 | 0.0000 | ||
7623 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8810 | 0.0000 | ||
7624 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8811 | 0.0000 | ||
7625 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8812 | 0.0000 | ||
7626 | 2006.10.02 16:23 | modify | 1184 | 0.10 | 1.8748 | 1.8813 | 0.0000 | ||
7627 | 2006.10.02 17:00 | close | 1184 | 0.10 | 1.8845 | 1.8813 | 0.0000 | 97.00 | 7356.86 |
7628 | 2006.10.03 09:00 | buy stop | 1186 | 0.10 | 1.8904 | 1.8854 | 1.9064 | ||
7629 | 2006.10.03 09:00 | sell stop | 1187 | 0.10 | 1.8854 | 1.8904 | 1.8694 | ||
7630 | 2006.10.03 17:00 | expiration | 1186 | 0.10 | 1.8904 | 1.8854 | 1.9064 | ||
7631 | 2006.10.03 17:00 | expiration | 1187 | 0.10 | 1.8854 | 1.8904 | 1.8694 | ||
7632 | 2006.10.04 09:00 | buy stop | 1188 | 0.10 | 1.8891 | 1.8841 | 1.9051 | ||
7633 | 2006.10.04 09:00 | sell stop | 1189 | 0.10 | 1.8841 | 1.8891 | 1.8681 | ||
7634 | 2006.10.04 10:42 | sell | 1189 | 0.10 | 1.8841 | 1.8891 | 1.8681 | ||
7635 | 2006.10.04 17:00 | expiration | 1188 | 0.10 | 1.8891 | 1.8841 | 1.9051 | ||
7636 | 2006.10.04 17:00 | close | 1189 | 0.10 | 1.8846 | 1.8891 | 1.8681 | -5.00 | 7351.86 |
7637 | 2006.10.05 09:00 | buy stop | 1190 | 0.10 | 1.8881 | 1.8831 | 1.9041 | ||
7638 | 2006.10.05 09:00 | sell stop | 1191 | 0.10 | 1.8831 | 1.8881 | 1.8671 | ||
7639 | 2006.10.05 13:02 | sell | 1191 | 0.10 | 1.8831 | 1.8881 | 1.8671 | ||
7640 | 2006.10.05 17:00 | expiration | 1190 | 0.10 | 1.8881 | 1.8831 | 1.9041 | ||
7641 | 2006.10.05 17:00 | close | 1191 | 0.10 | 1.8767 | 1.8881 | 1.8671 | 64.00 | 7415.86 |
7642 | 2006.10.06 09:00 | buy stop | 1192 | 0.10 | 1.8758 | 1.8708 | 1.8918 | ||
7643 | 2006.10.06 09:00 | sell stop | 1193 | 0.10 | 1.8708 | 1.8758 | 1.8548 | ||
7644 | 2006.10.06 11:02 | buy | 1192 | 0.10 | 1.8758 | 1.8708 | 1.8918 | ||
7645 | 2006.10.06 14:07 | modify | 1192 | 0.10 | 1.8758 | 1.8759 | 0.0000 | ||
7646 | 2006.10.06 14:09 | modify | 1192 | 0.10 | 1.8758 | 1.8761 | 0.0000 | ||
7647 | 2006.10.06 14:09 | modify | 1192 | 0.10 | 1.8758 | 1.8763 | 0.0000 | ||
7648 | 2006.10.06 14:09 | modify | 1192 | 0.10 | 1.8758 | 1.8765 | 0.0000 | ||
7649 | 2006.10.06 14:10 | modify | 1192 | 0.10 | 1.8758 | 1.8766 | 0.0000 | ||
7650 | 2006.10.06 14:10 | modify | 1192 | 0.10 | 1.8758 | 1.8767 | 0.0000 | ||
7651 | 2006.10.06 14:10 | modify | 1192 | 0.10 | 1.8758 | 1.8768 | 0.0000 | ||
7652 | 2006.10.06 14:10 | modify | 1192 | 0.10 | 1.8758 | 1.8769 | 0.0000 | ||
7653 | 2006.10.06 14:10 | modify | 1192 | 0.10 | 1.8758 | 1.8771 | 0.0000 | ||
7654 | 2006.10.06 14:23 | modify | 1192 | 0.10 | 1.8758 | 1.8772 | 0.0000 | ||
7655 | 2006.10.06 14:24 | modify | 1192 | 0.10 | 1.8758 | 1.8773 | 0.0000 | ||
7656 | 2006.10.06 14:28 | modify | 1192 | 0.10 | 1.8758 | 1.8774 | 0.0000 | ||
7657 | 2006.10.06 14:28 | modify | 1192 | 0.10 | 1.8758 | 1.8775 | 0.0000 | ||
7658 | 2006.10.06 14:29 | modify | 1192 | 0.10 | 1.8758 | 1.8777 | 0.0000 | ||
7659 | 2006.10.06 14:30 | modify | 1192 | 0.10 | 1.8758 | 1.8779 | 0.0000 | ||
7660 | 2006.10.06 14:30 | modify | 1192 | 0.10 | 1.8758 | 1.8780 | 0.0000 | ||
7661 | 2006.10.06 14:30 | modify | 1192 | 0.10 | 1.8758 | 1.8781 | 0.0000 | ||
7662 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8783 | 0.0000 | ||
7663 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8788 | 0.0000 | ||
7664 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8793 | 0.0000 | ||
7665 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8797 | 0.0000 | ||
7666 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8801 | 0.0000 | ||
7667 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8806 | 0.0000 | ||
7668 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8811 | 0.0000 | ||
7669 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8813 | 0.0000 | ||
7670 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8816 | 0.0000 | ||
7671 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8820 | 0.0000 | ||
7672 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8824 | 0.0000 | ||
7673 | 2006.10.06 14:31 | modify | 1192 | 0.10 | 1.8758 | 1.8828 | 0.0000 | ||
7674 | 2006.10.06 14:32 | s/l | 1192 | 0.10 | 1.8828 | 1.8828 | 0.0000 | 70.00 | 7485.86 |
7675 | 2006.10.06 16:21 | sell | 1193 | 0.10 | 1.8708 | 1.8758 | 1.8548 | ||
7676 | 2006.10.06 17:00 | close | 1193 | 0.10 | 1.8701 | 1.8758 | 1.8548 | 7.00 | 7492.86 |
7677 | 2006.10.09 09:00 | buy stop | 1194 | 0.10 | 1.8705 | 1.8655 | 1.8865 | ||
7678 | 2006.10.09 09:00 | sell stop | 1195 | 0.10 | 1.8655 | 1.8705 | 1.8495 | ||
7679 | 2006.10.09 14:15 | sell | 1195 | 0.10 | 1.8655 | 1.8705 | 1.8495 | ||
7680 | 2006.10.09 17:00 | expiration | 1194 | 0.10 | 1.8705 | 1.8655 | 1.8865 | ||
7681 | 2006.10.09 17:00 | close | 1195 | 0.10 | 1.8654 | 1.8705 | 1.8495 | 1.00 | 7493.86 |
7682 | 2006.10.10 09:00 | buy stop | 1196 | 0.10 | 1.8716 | 1.8666 | 1.8876 | ||
7683 | 2006.10.10 09:00 | sell stop | 1197 | 0.10 | 1.8666 | 1.8716 | 1.8506 | ||
7684 | 2006.10.10 09:25 | sell | 1197 | 0.10 | 1.8666 | 1.8716 | 1.8506 | ||
7685 | 2006.10.10 17:00 | expiration | 1196 | 0.10 | 1.8716 | 1.8666 | 1.8876 | ||
7686 | 2006.10.10 17:00 | close | 1197 | 0.10 | 1.8553 | 1.8716 | 1.8506 | 113.00 | 7606.86 |
7687 | 2006.10.11 09:00 | buy stop | 1198 | 0.10 | 1.8548 | 1.8498 | 1.8708 | ||
7688 | 2006.10.11 09:00 | sell stop | 1199 | 0.10 | 1.8498 | 1.8548 | 1.8338 | ||
7689 | 2006.10.11 09:24 | buy | 1198 | 0.10 | 1.8548 | 1.8498 | 1.8708 | ||
7690 | 2006.10.11 17:00 | expiration | 1199 | 0.10 | 1.8498 | 1.8548 | 1.8338 | ||
7691 | 2006.10.11 17:00 | close | 1198 | 0.10 | 1.8565 | 1.8498 | 1.8708 | 17.00 | 7623.86 |
7692 | 2006.10.12 09:00 | buy stop | 1200 | 0.10 | 1.8597 | 1.8547 | 1.8757 | ||
7693 | 2006.10.12 09:00 | sell stop | 1201 | 0.10 | 1.8547 | 1.8597 | 1.8387 | ||
7694 | 2006.10.12 09:05 | buy | 1200 | 0.10 | 1.8597 | 1.8547 | 1.8757 | ||
7695 | 2006.10.12 12:35 | s/l | 1200 | 0.10 | 1.8547 | 1.8547 | 1.8757 | -50.00 | 7573.86 |
7696 | 2006.10.12 12:35 | sell | 1201 | 0.10 | 1.8547 | 1.8597 | 1.8387 | ||
7697 | 2006.10.12 17:00 | close | 1201 | 0.10 | 1.8561 | 1.8597 | 1.8387 | -14.00 | 7559.86 |
7698 | 2006.10.13 09:00 | buy stop | 1202 | 0.10 | 1.8650 | 1.8600 | 1.8810 | ||
7699 | 2006.10.13 09:00 | sell stop | 1203 | 0.10 | 1.8600 | 1.8650 | 1.8440 | ||
7700 | 2006.10.13 13:03 | sell | 1203 | 0.10 | 1.8600 | 1.8650 | 1.8440 | ||
7701 | 2006.10.13 17:00 | expiration | 1202 | 0.10 | 1.8650 | 1.8600 | 1.8810 | ||
7702 | 2006.10.13 17:00 | close | 1203 | 0.10 | 1.8548 | 1.8650 | 1.8440 | 52.00 | 7611.86 |
7703 | 2006.10.16 09:00 | buy stop | 1204 | 0.10 | 1.8593 | 1.8543 | 1.8753 | ||
7704 | 2006.10.16 09:00 | sell stop | 1205 | 0.10 | 1.8543 | 1.8593 | 1.8383 | ||
7705 | 2006.10.16 09:58 | buy | 1204 | 0.10 | 1.8593 | 1.8543 | 1.8753 | ||
7706 | 2006.10.16 14:43 | modify | 1204 | 0.10 | 1.8593 | 1.8594 | 0.0000 | ||
7707 | 2006.10.16 15:32 | modify | 1204 | 0.10 | 1.8593 | 1.8595 | 0.0000 | ||
7708 | 2006.10.16 15:32 | modify | 1204 | 0.10 | 1.8593 | 1.8596 | 0.0000 | ||
7709 | 2006.10.16 15:32 | modify | 1204 | 0.10 | 1.8593 | 1.8597 | 0.0000 | ||
7710 | 2006.10.16 17:00 | expiration | 1205 | 0.10 | 1.8543 | 1.8593 | 1.8383 | ||
7711 | 2006.10.16 17:00 | close | 1204 | 0.10 | 1.8608 | 1.8597 | 0.0000 | 15.00 | 7626.86 |
7712 | 2006.10.17 09:00 | buy stop | 1206 | 0.10 | 1.8645 | 1.8595 | 1.8805 | ||
7713 | 2006.10.17 09:00 | sell stop | 1207 | 0.10 | 1.8595 | 1.8645 | 1.8435 | ||
7714 | 2006.10.17 10:32 | buy | 1206 | 0.10 | 1.8645 | 1.8595 | 1.8805 | ||
7715 | 2006.10.17 15:19 | modify | 1206 | 0.10 | 1.8645 | 1.8647 | 0.0000 | ||
7716 | 2006.10.17 15:19 | modify | 1206 | 0.10 | 1.8645 | 1.8650 | 0.0000 | ||
7717 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8651 | 0.0000 | ||
7718 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8652 | 0.0000 | ||
7719 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8653 | 0.0000 | ||
7720 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8655 | 0.0000 | ||
7721 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8658 | 0.0000 | ||
7722 | 2006.10.17 15:20 | modify | 1206 | 0.10 | 1.8645 | 1.8660 | 0.0000 | ||
7723 | 2006.10.17 15:22 | modify | 1206 | 0.10 | 1.8645 | 1.8661 | 0.0000 | ||
7724 | 2006.10.17 15:23 | modify | 1206 | 0.10 | 1.8645 | 1.8662 | 0.0000 | ||
7725 | 2006.10.17 16:08 | modify | 1206 | 0.10 | 1.8645 | 1.8663 | 0.0000 | ||
7726 | 2006.10.17 16:08 | modify | 1206 | 0.10 | 1.8645 | 1.8666 | 0.0000 | ||
7727 | 2006.10.17 16:08 | modify | 1206 | 0.10 | 1.8645 | 1.8668 | 0.0000 | ||
7728 | 2006.10.17 16:08 | modify | 1206 | 0.10 | 1.8645 | 1.8670 | 0.0000 | ||
7729 | 2006.10.17 16:09 | modify | 1206 | 0.10 | 1.8645 | 1.8672 | 0.0000 | ||
7730 | 2006.10.17 16:09 | modify | 1206 | 0.10 | 1.8645 | 1.8673 | 0.0000 | ||
7731 | 2006.10.17 16:09 | modify | 1206 | 0.10 | 1.8645 | 1.8674 | 0.0000 | ||
7732 | 2006.10.17 16:09 | modify | 1206 | 0.10 | 1.8645 | 1.8677 | 0.0000 | ||
7733 | 2006.10.17 17:00 | expiration | 1207 | 0.10 | 1.8595 | 1.8645 | 1.8435 | ||
7734 | 2006.10.17 17:00 | close | 1206 | 0.10 | 1.8695 | 1.8677 | 0.0000 | 50.00 | 7676.86 |
7735 | 2006.10.18 09:00 | buy stop | 1208 | 0.10 | 1.8750 | 1.8700 | 1.8910 | ||
7736 | 2006.10.18 09:00 | sell stop | 1209 | 0.10 | 1.8700 | 1.8750 | 1.8540 | ||
7737 | 2006.10.18 11:08 | sell | 1209 | 0.10 | 1.8700 | 1.8750 | 1.8540 | ||
7738 | 2006.10.18 17:00 | expiration | 1208 | 0.10 | 1.8750 | 1.8700 | 1.8910 | ||
7739 | 2006.10.18 17:00 | close | 1209 | 0.10 | 1.8671 | 1.8750 | 1.8540 | 29.00 | 7705.86 |
7740 | 2006.10.19 09:00 | buy stop | 1210 | 0.10 | 1.8718 | 1.8668 | 1.8878 | ||
7741 | 2006.10.19 09:00 | sell stop | 1211 | 0.10 | 1.8668 | 1.8718 | 1.8508 | ||
7742 | 2006.10.19 09:34 | buy | 1210 | 0.10 | 1.8718 | 1.8668 | 1.8878 | ||
7743 | 2006.10.19 10:49 | s/l | 1210 | 0.10 | 1.8668 | 1.8668 | 1.8878 | -50.00 | 7655.86 |
7744 | 2006.10.19 10:49 | sell | 1211 | 0.10 | 1.8668 | 1.8718 | 1.8508 | ||
7745 | 2006.10.19 15:27 | s/l | 1211 | 0.10 | 1.8718 | 1.8718 | 1.8508 | -50.00 | 7605.86 |
7746 | 2006.10.20 09:00 | buy stop | 1212 | 0.10 | 1.8790 | 1.8740 | 1.8950 | ||
7747 | 2006.10.20 09:00 | sell stop | 1213 | 0.10 | 1.8740 | 1.8790 | 1.8580 | ||
7748 | 2006.10.20 10:30 | buy | 1212 | 0.10 | 1.8790 | 1.8740 | 1.8950 | ||
7749 | 2006.10.20 13:24 | modify | 1212 | 0.10 | 1.8790 | 1.8791 | 0.0000 | ||
7750 | 2006.10.20 13:25 | modify | 1212 | 0.10 | 1.8790 | 1.8792 | 0.0000 | ||
7751 | 2006.10.20 13:25 | modify | 1212 | 0.10 | 1.8790 | 1.8793 | 0.0000 | ||
7752 | 2006.10.20 13:27 | modify | 1212 | 0.10 | 1.8790 | 1.8794 | 0.0000 | ||
7753 | 2006.10.20 13:27 | modify | 1212 | 0.10 | 1.8790 | 1.8795 | 0.0000 | ||
7754 | 2006.10.20 13:29 | modify | 1212 | 0.10 | 1.8790 | 1.8796 | 0.0000 | ||
7755 | 2006.10.20 13:29 | modify | 1212 | 0.10 | 1.8790 | 1.8797 | 0.0000 | ||
7756 | 2006.10.20 13:34 | modify | 1212 | 0.10 | 1.8790 | 1.8800 | 0.0000 | ||
7757 | 2006.10.20 13:36 | modify | 1212 | 0.10 | 1.8790 | 1.8801 | 0.0000 | ||
7758 | 2006.10.20 13:36 | modify | 1212 | 0.10 | 1.8790 | 1.8802 | 0.0000 | ||
7759 | 2006.10.20 13:36 | modify | 1212 | 0.10 | 1.8790 | 1.8803 | 0.0000 | ||
7760 | 2006.10.20 13:43 | modify | 1212 | 0.10 | 1.8790 | 1.8804 | 0.0000 | ||
7761 | 2006.10.20 15:29 | modify | 1212 | 0.10 | 1.8790 | 1.8805 | 0.0000 | ||
7762 | 2006.10.20 15:30 | modify | 1212 | 0.10 | 1.8790 | 1.8807 | 0.0000 | ||
7763 | 2006.10.20 15:31 | modify | 1212 | 0.10 | 1.8790 | 1.8810 | 0.0000 | ||
7764 | 2006.10.20 16:04 | s/l | 1212 | 0.10 | 1.8810 | 1.8810 | 0.0000 | 20.00 | 7625.86 |
7765 | 2006.10.20 17:00 | expiration | 1213 | 0.10 | 1.8740 | 1.8790 | 1.8580 | ||
7766 | 2006.10.23 09:00 | buy stop | 1214 | 0.10 | 1.8824 | 1.8774 | 1.8984 | ||
7767 | 2006.10.23 09:00 | sell stop | 1215 | 0.10 | 1.8774 | 1.8824 | 1.8614 | ||
7768 | 2006.10.23 09:16 | sell | 1215 | 0.10 | 1.8774 | 1.8824 | 1.8614 | ||
7769 | 2006.10.23 17:00 | expiration | 1214 | 0.10 | 1.8824 | 1.8774 | 1.8984 | ||
7770 | 2006.10.23 17:00 | close | 1215 | 0.10 | 1.8717 | 1.8824 | 1.8614 | 57.00 | 7682.86 |
7771 | 2006.10.24 09:00 | buy stop | 1216 | 0.10 | 1.8723 | 1.8673 | 1.8883 | ||
7772 | 2006.10.24 09:00 | sell stop | 1217 | 0.10 | 1.8673 | 1.8723 | 1.8513 | ||
7773 | 2006.10.24 12:01 | sell | 1217 | 0.10 | 1.8673 | 1.8723 | 1.8513 | ||
7774 | 2006.10.24 13:49 | s/l | 1217 | 0.10 | 1.8723 | 1.8723 | 1.8513 | -50.00 | 7632.86 |
7775 | 2006.10.24 13:49 | buy | 1216 | 0.10 | 1.8723 | 1.8673 | 1.8883 | ||
7776 | 2006.10.24 17:00 | close | 1216 | 0.10 | 1.8718 | 1.8673 | 1.8883 | -5.00 | 7627.86 |
7777 | 2006.10.25 09:00 | buy stop | 1218 | 0.10 | 1.8767 | 1.8717 | 1.8927 | ||
7778 | 2006.10.25 09:00 | sell stop | 1219 | 0.10 | 1.8717 | 1.8767 | 1.8557 | ||
7779 | 2006.10.25 09:35 | buy | 1218 | 0.10 | 1.8767 | 1.8717 | 1.8927 | ||
7780 | 2006.10.25 17:00 | expiration | 1219 | 0.10 | 1.8717 | 1.8767 | 1.8557 | ||
7781 | 2006.10.25 17:00 | close | 1218 | 0.10 | 1.8770 | 1.8717 | 1.8927 | 3.00 | 7630.86 |
7782 | 2006.10.26 09:00 | buy stop | 1220 | 0.10 | 1.8843 | 1.8793 | 1.9003 | ||
7783 | 2006.10.26 09:00 | sell stop | 1221 | 0.10 | 1.8793 | 1.8843 | 1.8633 | ||
7784 | 2006.10.26 09:39 | buy | 1220 | 0.10 | 1.8843 | 1.8793 | 1.9003 | ||
7785 | 2006.10.26 17:00 | expiration | 1221 | 0.10 | 1.8793 | 1.8843 | 1.8633 | ||
7786 | 2006.10.26 17:00 | close | 1220 | 0.10 | 1.8873 | 1.8793 | 1.9003 | 30.00 | 7660.86 |
7787 | 2006.10.27 09:00 | buy stop | 1222 | 0.10 | 1.8909 | 1.8859 | 1.9069 | ||
7788 | 2006.10.27 09:00 | sell stop | 1223 | 0.10 | 1.8859 | 1.8909 | 1.8699 | ||
7789 | 2006.10.27 12:51 | buy | 1222 | 0.10 | 1.8909 | 1.8859 | 1.9069 | ||
7790 | 2006.10.27 14:33 | modify | 1222 | 0.10 | 1.8909 | 1.8910 | 0.0000 | ||
7791 | 2006.10.27 14:33 | modify | 1222 | 0.10 | 1.8909 | 1.8912 | 0.0000 | ||
7792 | 2006.10.27 14:36 | modify | 1222 | 0.10 | 1.8909 | 1.8913 | 0.0000 | ||
7793 | 2006.10.27 14:57 | modify | 1222 | 0.10 | 1.8909 | 1.8914 | 0.0000 | ||
7794 | 2006.10.27 14:57 | modify | 1222 | 0.10 | 1.8909 | 1.8916 | 0.0000 | ||
7795 | 2006.10.27 14:57 | modify | 1222 | 0.10 | 1.8909 | 1.8918 | 0.0000 | ||
7796 | 2006.10.27 15:03 | modify | 1222 | 0.10 | 1.8909 | 1.8920 | 0.0000 | ||
7797 | 2006.10.27 15:06 | modify | 1222 | 0.10 | 1.8909 | 1.8921 | 0.0000 | ||
7798 | 2006.10.27 15:06 | modify | 1222 | 0.10 | 1.8909 | 1.8922 | 0.0000 | ||
7799 | 2006.10.27 15:06 | modify | 1222 | 0.10 | 1.8909 | 1.8923 | 0.0000 | ||
7800 | 2006.10.27 15:06 | modify | 1222 | 0.10 | 1.8909 | 1.8924 | 0.0000 | ||
7801 | 2006.10.27 15:06 | modify | 1222 | 0.10 | 1.8909 | 1.8925 | 0.0000 | ||
7802 | 2006.10.27 15:07 | modify | 1222 | 0.10 | 1.8909 | 1.8929 | 0.0000 | ||
7803 | 2006.10.27 15:07 | modify | 1222 | 0.10 | 1.8909 | 1.8930 | 0.0000 | ||
7804 | 2006.10.27 15:07 | modify | 1222 | 0.10 | 1.8909 | 1.8931 | 0.0000 | ||
7805 | 2006.10.27 15:07 | modify | 1222 | 0.10 | 1.8909 | 1.8933 | 0.0000 | ||
7806 | 2006.10.27 15:07 | modify | 1222 | 0.10 | 1.8909 | 1.8935 | 0.0000 | ||
7807 | 2006.10.27 15:08 | modify | 1222 | 0.10 | 1.8909 | 1.8936 | 0.0000 | ||
7808 | 2006.10.27 15:11 | modify | 1222 | 0.10 | 1.8909 | 1.8937 | 0.0000 | ||
7809 | 2006.10.27 15:11 | modify | 1222 | 0.10 | 1.8909 | 1.8938 | 0.0000 | ||
7810 | 2006.10.27 15:12 | modify | 1222 | 0.10 | 1.8909 | 1.8939 | 0.0000 | ||
7811 | 2006.10.27 15:12 | modify | 1222 | 0.10 | 1.8909 | 1.8940 | 0.0000 | ||
7812 | 2006.10.27 15:12 | modify | 1222 | 0.10 | 1.8909 | 1.8941 | 0.0000 | ||
7813 | 2006.10.27 15:13 | modify | 1222 | 0.10 | 1.8909 | 1.8942 | 0.0000 | ||
7814 | 2006.10.27 15:13 | modify | 1222 | 0.10 | 1.8909 | 1.8943 | 0.0000 | ||
7815 | 2006.10.27 15:13 | modify | 1222 | 0.10 | 1.8909 | 1.8944 | 0.0000 | ||
7816 | 2006.10.27 15:32 | modify | 1222 | 0.10 | 1.8909 | 1.8945 | 0.0000 | ||
7817 | 2006.10.27 15:33 | modify | 1222 | 0.10 | 1.8909 | 1.8946 | 0.0000 | ||
7818 | 2006.10.27 15:34 | modify | 1222 | 0.10 | 1.8909 | 1.8948 | 0.0000 | ||
7819 | 2006.10.27 15:34 | modify | 1222 | 0.10 | 1.8909 | 1.8952 | 0.0000 | ||
7820 | 2006.10.27 15:34 | modify | 1222 | 0.10 | 1.8909 | 1.8953 | 0.0000 | ||
7821 | 2006.10.27 17:00 | expiration | 1223 | 0.10 | 1.8859 | 1.8909 | 1.8699 | ||
7822 | 2006.10.27 17:00 | close | 1222 | 0.10 | 1.8970 | 1.8953 | 0.0000 | 61.00 | 7721.86 |
7823 | 2006.10.30 09:00 | buy stop | 1224 | 0.10 | 1.9002 | 1.8952 | 1.9162 | ||
7824 | 2006.10.30 09:00 | sell stop | 1225 | 0.10 | 1.8952 | 1.9002 | 1.8792 | ||
7825 | 2006.10.30 12:56 | buy | 1224 | 0.10 | 1.9002 | 1.8952 | 1.9162 | ||
7826 | 2006.10.30 17:00 | expiration | 1225 | 0.10 | 1.8952 | 1.9002 | 1.8792 | ||
7827 | 2006.10.30 17:00 | close | 1224 | 0.10 | 1.9023 | 1.8952 | 1.9162 | 21.00 | 7742.86 |
7828 | 2006.10.31 09:00 | buy stop | 1226 | 0.10 | 1.8994 | 1.8944 | 1.9154 | ||
7829 | 2006.10.31 09:00 | sell stop | 1227 | 0.10 | 1.8944 | 1.8994 | 1.8784 | ||
7830 | 2006.10.31 09:01 | buy | 1226 | 0.10 | 1.8994 | 1.8944 | 1.9154 | ||
7831 | 2006.10.31 16:29 | modify | 1226 | 0.10 | 1.8994 | 1.9019 | 0.0000 | ||
7832 | 2006.10.31 16:30 | modify | 1226 | 0.10 | 1.8994 | 1.9020 | 0.0000 | ||
7833 | 2006.10.31 17:00 | modify | 1226 | 0.10 | 1.8994 | 1.9021 | 0.0000 | ||
7834 | 2006.10.31 17:15 | expiration | 1227 | 0.10 | 1.8944 | 1.8994 | 1.8784 | ||
7835 | 2006.10.31 17:15 | close | 1226 | 0.10 | 1.9070 | 1.9021 | 0.0000 | 76.00 | 7818.86 |
7836 | 2006.11.01 09:00 | buy stop | 1228 | 0.10 | 1.9085 | 1.9035 | 1.9245 | ||
7837 | 2006.11.01 09:00 | sell stop | 1229 | 0.10 | 1.9035 | 1.9085 | 1.8875 | ||
7838 | 2006.11.01 09:59 | buy | 1228 | 0.10 | 1.9085 | 1.9035 | 1.9245 | ||
7839 | 2006.11.01 17:00 | expiration | 1229 | 0.10 | 1.9035 | 1.9085 | 1.8875 | ||
7840 | 2006.11.01 17:00 | close | 1228 | 0.10 | 1.9084 | 1.9035 | 1.9245 | -1.00 | 7817.86 |
7841 | 2006.11.02 09:00 | buy stop | 1230 | 0.10 | 1.9059 | 1.9009 | 1.9219 | ||
7842 | 2006.11.02 09:00 | sell stop | 1231 | 0.10 | 1.9009 | 1.9059 | 1.8849 | ||
7843 | 2006.11.02 09:59 | buy | 1230 | 0.10 | 1.9059 | 1.9009 | 1.9219 | ||
7844 | 2006.11.02 17:00 | expiration | 1231 | 0.10 | 1.9009 | 1.9059 | 1.8849 | ||
7845 | 2006.11.02 17:00 | close | 1230 | 0.10 | 1.9086 | 1.9009 | 1.9219 | 27.00 | 7844.86 |
7846 | 2006.11.03 09:00 | buy stop | 1232 | 0.10 | 1.9087 | 1.9037 | 1.9247 | ||
7847 | 2006.11.03 09:00 | sell stop | 1233 | 0.10 | 1.9037 | 1.9087 | 1.8877 | ||
7848 | 2006.11.03 09:48 | buy | 1232 | 0.10 | 1.9087 | 1.9037 | 1.9247 | ||
7849 | 2006.11.03 14:31 | s/l | 1232 | 0.10 | 1.9037 | 1.9037 | 1.9247 | -50.00 | 7794.86 |
7850 | 2006.11.03 14:31 | sell | 1233 | 0.10 | 1.9037 | 1.9087 | 1.8877 | ||
7851 | 2006.11.03 17:00 | close | 1233 | 0.10 | 1.9007 | 1.9087 | 1.8877 | 30.00 | 7824.86 |
7852 | 2006.11.06 09:00 | buy stop | 1234 | 0.10 | 1.9018 | 1.8968 | 1.9178 | ||
7853 | 2006.11.06 09:00 | sell stop | 1235 | 0.10 | 1.8968 | 1.9018 | 1.8808 | ||
7854 | 2006.11.06 10:30 | sell | 1235 | 0.10 | 1.8968 | 1.9018 | 1.8808 | ||
7855 | 2006.11.06 17:00 | expiration | 1234 | 0.10 | 1.9018 | 1.8968 | 1.9178 | ||
7856 | 2006.11.06 17:00 | close | 1235 | 0.10 | 1.8963 | 1.9018 | 1.8808 | 5.00 | 7829.86 |
7857 | 2006.11.07 09:00 | buy stop | 1236 | 0.10 | 1.9063 | 1.9013 | 1.9223 | ||
7858 | 2006.11.07 09:00 | sell stop | 1237 | 0.10 | 1.9013 | 1.9063 | 1.8853 | ||
7859 | 2006.11.07 10:32 | buy | 1236 | 0.10 | 1.9063 | 1.9013 | 1.9223 | ||
7860 | 2006.11.07 16:17 | modify | 1236 | 0.10 | 1.9063 | 1.9064 | 0.0000 | ||
7861 | 2006.11.07 16:17 | modify | 1236 | 0.10 | 1.9063 | 1.9065 | 0.0000 | ||
7862 | 2006.11.07 16:17 | modify | 1236 | 0.10 | 1.9063 | 1.9066 | 0.0000 | ||
7863 | 2006.11.07 16:18 | modify | 1236 | 0.10 | 1.9063 | 1.9067 | 0.0000 | ||
7864 | 2006.11.07 16:20 | modify | 1236 | 0.10 | 1.9063 | 1.9068 | 0.0000 | ||
7865 | 2006.11.07 16:20 | modify | 1236 | 0.10 | 1.9063 | 1.9069 | 0.0000 | ||
7866 | 2006.11.07 16:20 | modify | 1236 | 0.10 | 1.9063 | 1.9070 | 0.0000 | ||
7867 | 2006.11.07 16:20 | modify | 1236 | 0.10 | 1.9063 | 1.9071 | 0.0000 | ||
7868 | 2006.11.07 17:00 | expiration | 1237 | 0.10 | 1.9013 | 1.9063 | 1.8853 | ||
7869 | 2006.11.07 17:00 | close | 1236 | 0.10 | 1.9089 | 1.9071 | 0.0000 | 26.00 | 7855.86 |
7870 | 2006.11.08 09:00 | buy stop | 1238 | 0.10 | 1.9084 | 1.9034 | 1.9244 | ||
7871 | 2006.11.08 09:00 | sell stop | 1239 | 0.10 | 1.9034 | 1.9084 | 1.8874 | ||
7872 | 2006.11.08 09:59 | buy | 1238 | 0.10 | 1.9084 | 1.9034 | 1.9244 | ||
7873 | 2006.11.08 14:43 | s/l | 1238 | 0.10 | 1.9034 | 1.9034 | 1.9244 | -50.00 | 7805.86 |
7874 | 2006.11.08 14:43 | sell | 1239 | 0.10 | 1.9034 | 1.9084 | 1.8874 | ||
7875 | 2006.11.08 17:00 | close | 1239 | 0.10 | 1.9033 | 1.9084 | 1.8874 | 1.00 | 7806.86 |
7876 | 2006.11.09 09:00 | buy stop | 1240 | 0.10 | 1.9092 | 1.9042 | 1.9252 | ||
7877 | 2006.11.09 09:00 | sell stop | 1241 | 0.10 | 1.9042 | 1.9092 | 1.8882 | ||
7878 | 2006.11.09 13:01 | sell | 1241 | 0.10 | 1.9042 | 1.9092 | 1.8882 | ||
7879 | 2006.11.09 17:00 | expiration | 1240 | 0.10 | 1.9092 | 1.9042 | 1.9252 | ||
7880 | 2006.11.09 17:00 | close | 1241 | 0.10 | 1.8993 | 1.9092 | 1.8882 | 49.00 | 7855.86 |
7881 | 2006.11.10 09:00 | buy stop | 1242 | 0.10 | 1.9106 | 1.9056 | 1.9266 | ||
7882 | 2006.11.10 09:00 | sell stop | 1243 | 0.10 | 1.9056 | 1.9106 | 1.8896 | ||
7883 | 2006.11.10 09:28 | buy | 1242 | 0.10 | 1.9106 | 1.9056 | 1.9266 | ||
7884 | 2006.11.10 10:04 | modify | 1242 | 0.10 | 1.9106 | 1.9107 | 0.0000 | ||
7885 | 2006.11.10 10:04 | modify | 1242 | 0.10 | 1.9106 | 1.9108 | 0.0000 | ||
7886 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9109 | 0.0000 | ||
7887 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9113 | 0.0000 | ||
7888 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9114 | 0.0000 | ||
7889 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9117 | 0.0000 | ||
7890 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9119 | 0.0000 | ||
7891 | 2006.11.10 10:05 | modify | 1242 | 0.10 | 1.9106 | 1.9122 | 0.0000 | ||
7892 | 2006.11.10 11:45 | modify | 1242 | 0.10 | 1.9106 | 1.9123 | 0.0000 | ||
7893 | 2006.11.10 11:45 | modify | 1242 | 0.10 | 1.9106 | 1.9125 | 0.0000 | ||
7894 | 2006.11.10 11:45 | modify | 1242 | 0.10 | 1.9106 | 1.9127 | 0.0000 | ||
7895 | 2006.11.10 16:09 | s/l | 1242 | 0.10 | 1.9127 | 1.9127 | 0.0000 | 21.00 | 7876.86 |
7896 | 2006.11.10 17:00 | expiration | 1243 | 0.10 | 1.9056 | 1.9106 | 1.8896 | ||
7897 | 2006.11.13 09:00 | buy stop | 1244 | 0.10 | 1.9146 | 1.9096 | 1.9306 | ||
7898 | 2006.11.13 09:00 | sell stop | 1245 | 0.10 | 1.9096 | 1.9146 | 1.8936 | ||
7899 | 2006.11.13 10:36 | sell | 1245 | 0.10 | 1.9096 | 1.9146 | 1.8936 | ||
7900 | 2006.11.13 17:00 | expiration | 1244 | 0.10 | 1.9146 | 1.9096 | 1.9306 | ||
7901 | 2006.11.13 17:00 | close | 1245 | 0.10 | 1.9029 | 1.9146 | 1.8936 | 67.00 | 7943.86 |
7902 | 2006.11.14 09:00 | buy stop | 1246 | 0.10 | 1.9056 | 1.9006 | 1.9216 | ||
7903 | 2006.11.14 09:00 | sell stop | 1247 | 0.10 | 1.9006 | 1.9056 | 1.8846 | ||
7904 | 2006.11.14 10:31 | sell | 1247 | 0.10 | 1.9006 | 1.9056 | 1.8846 | ||
7905 | 2006.11.14 17:00 | expiration | 1246 | 0.10 | 1.9056 | 1.9006 | 1.9216 | ||
7906 | 2006.11.14 17:00 | close | 1247 | 0.10 | 1.8943 | 1.9056 | 1.8846 | 63.00 | 8006.86 |
7907 | 2006.11.15 09:00 | buy stop | 1248 | 0.10 | 1.8971 | 1.8921 | 1.9131 | ||
7908 | 2006.11.15 09:00 | sell stop | 1249 | 0.10 | 1.8921 | 1.8971 | 1.8761 | ||
7909 | 2006.11.15 10:35 | sell | 1249 | 0.10 | 1.8921 | 1.8971 | 1.8761 | ||
7910 | 2006.11.15 17:00 | expiration | 1248 | 0.10 | 1.8971 | 1.8921 | 1.9131 | ||
7911 | 2006.11.15 17:00 | close | 1249 | 0.10 | 1.8877 | 1.8971 | 1.8761 | 44.00 | 8050.86 |
7912 | 2006.11.16 09:00 | buy stop | 1250 | 0.10 | 1.8896 | 1.8846 | 1.9056 | ||
7913 | 2006.11.16 09:00 | sell stop | 1251 | 0.10 | 1.8846 | 1.8896 | 1.8686 | ||
7914 | 2006.11.16 10:30 | buy | 1250 | 0.10 | 1.8896 | 1.8846 | 1.9056 | ||
7915 | 2006.11.16 17:00 | expiration | 1251 | 0.10 | 1.8846 | 1.8896 | 1.8686 | ||
7916 | 2006.11.16 17:00 | close | 1250 | 0.10 | 1.8890 | 1.8846 | 1.9056 | -6.00 | 8044.86 |
7917 | 2006.11.17 09:00 | buy stop | 1252 | 0.10 | 1.8875 | 1.8825 | 1.9035 | ||
7918 | 2006.11.17 09:00 | sell stop | 1253 | 0.10 | 1.8825 | 1.8875 | 1.8665 | ||
7919 | 2006.11.17 11:25 | buy | 1252 | 0.10 | 1.8875 | 1.8825 | 1.9035 | ||
7920 | 2006.11.17 16:03 | modify | 1252 | 0.10 | 1.8875 | 1.8875 | 0.0000 | ||
7921 | 2006.11.17 16:03 | modify | 1252 | 0.10 | 1.8875 | 1.8876 | 0.0000 | ||
7922 | 2006.11.17 16:03 | modify | 1252 | 0.10 | 1.8875 | 1.8878 | 0.0000 | ||
7923 | 2006.11.17 16:03 | modify | 1252 | 0.10 | 1.8875 | 1.8879 | 0.0000 | ||
7924 | 2006.11.17 16:03 | modify | 1252 | 0.10 | 1.8875 | 1.8880 | 0.0000 | ||
7925 | 2006.11.17 16:04 | modify | 1252 | 0.10 | 1.8875 | 1.8881 | 0.0000 | ||
7926 | 2006.11.17 16:04 | modify | 1252 | 0.10 | 1.8875 | 1.8882 | 0.0000 | ||
7927 | 2006.11.17 16:05 | modify | 1252 | 0.10 | 1.8875 | 1.8884 | 0.0000 | ||
7928 | 2006.11.17 16:05 | modify | 1252 | 0.10 | 1.8875 | 1.8885 | 0.0000 | ||
7929 | 2006.11.17 16:05 | modify | 1252 | 0.10 | 1.8875 | 1.8887 | 0.0000 | ||
7930 | 2006.11.17 16:05 | modify | 1252 | 0.10 | 1.8875 | 1.8889 | 0.0000 | ||
7931 | 2006.11.17 16:06 | modify | 1252 | 0.10 | 1.8875 | 1.8891 | 0.0000 | ||
7932 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8892 | 0.0000 | ||
7933 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8893 | 0.0000 | ||
7934 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8895 | 0.0000 | ||
7935 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8896 | 0.0000 | ||
7936 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8897 | 0.0000 | ||
7937 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8898 | 0.0000 | ||
7938 | 2006.11.17 16:07 | modify | 1252 | 0.10 | 1.8875 | 1.8900 | 0.0000 | ||
7939 | 2006.11.17 16:18 | modify | 1252 | 0.10 | 1.8875 | 1.8901 | 0.0000 | ||
7940 | 2006.11.17 16:18 | modify | 1252 | 0.10 | 1.8875 | 1.8903 | 0.0000 | ||
7941 | 2006.11.17 16:18 | modify | 1252 | 0.10 | 1.8875 | 1.8904 | 0.0000 | ||
7942 | 2006.11.17 16:18 | modify | 1252 | 0.10 | 1.8875 | 1.8906 | 0.0000 | ||
7943 | 2006.11.17 16:19 | modify | 1252 | 0.10 | 1.8875 | 1.8909 | 0.0000 | ||
7944 | 2006.11.17 16:19 | modify | 1252 | 0.10 | 1.8875 | 1.8913 | 0.0000 | ||
7945 | 2006.11.17 16:19 | modify | 1252 | 0.10 | 1.8875 | 1.8914 | 0.0000 | ||
7946 | 2006.11.17 16:38 | modify | 1252 | 0.10 | 1.8875 | 1.8915 | 0.0000 | ||
7947 | 2006.11.17 16:40 | modify | 1252 | 0.10 | 1.8875 | 1.8916 | 0.0000 | ||
7948 | 2006.11.17 17:00 | expiration | 1253 | 0.10 | 1.8825 | 1.8875 | 1.8665 | ||
7949 | 2006.11.17 17:00 | close | 1252 | 0.10 | 1.8940 | 1.8916 | 0.0000 | 65.00 | 8109.86 |
7950 | 2006.11.20 09:00 | buy stop | 1254 | 0.10 | 1.8972 | 1.8922 | 1.9132 | ||
7951 | 2006.11.20 09:00 | sell stop | 1255 | 0.10 | 1.8922 | 1.8972 | 1.8762 | ||
7952 | 2006.11.20 10:55 | buy | 1254 | 0.10 | 1.8972 | 1.8922 | 1.9132 | ||
7953 | 2006.11.20 17:00 | expiration | 1255 | 0.10 | 1.8922 | 1.8972 | 1.8762 | ||
7954 | 2006.11.20 17:00 | close | 1254 | 0.10 | 1.8970 | 1.8922 | 1.9132 | -2.00 | 8107.86 |
7955 | 2006.11.21 09:00 | buy stop | 1256 | 0.10 | 1.8999 | 1.8949 | 1.9159 | ||
7956 | 2006.11.21 09:00 | sell stop | 1257 | 0.10 | 1.8949 | 1.8999 | 1.8789 | ||
7957 | 2006.11.21 12:18 | buy | 1256 | 0.10 | 1.8999 | 1.8949 | 1.9159 | ||
7958 | 2006.11.21 17:00 | expiration | 1257 | 0.10 | 1.8949 | 1.8999 | 1.8789 | ||
7959 | 2006.11.21 17:00 | close | 1256 | 0.10 | 1.8993 | 1.8949 | 1.9159 | -6.00 | 8101.86 |
7960 | 2006.11.22 09:00 | buy stop | 1258 | 0.10 | 1.9065 | 1.9015 | 1.9225 | ||
7961 | 2006.11.22 09:00 | sell stop | 1259 | 0.10 | 1.9015 | 1.9065 | 1.8855 | ||
7962 | 2006.11.22 09:35 | buy | 1258 | 0.10 | 1.9065 | 1.9015 | 1.9225 | ||
7963 | 2006.11.22 14:28 | modify | 1258 | 0.10 | 1.9065 | 1.9066 | 0.0000 | ||
7964 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9067 | 0.0000 | ||
7965 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9068 | 0.0000 | ||
7966 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9069 | 0.0000 | ||
7967 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9070 | 0.0000 | ||
7968 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9071 | 0.0000 | ||
7969 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9072 | 0.0000 | ||
7970 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9073 | 0.0000 | ||
7971 | 2006.11.22 14:29 | modify | 1258 | 0.10 | 1.9065 | 1.9078 | 0.0000 | ||
7972 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9079 | 0.0000 | ||
7973 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9080 | 0.0000 | ||
7974 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9082 | 0.0000 | ||
7975 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9083 | 0.0000 | ||
7976 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9084 | 0.0000 | ||
7977 | 2006.11.22 14:30 | modify | 1258 | 0.10 | 1.9065 | 1.9086 | 0.0000 | ||
7978 | 2006.11.22 16:08 | modify | 1258 | 0.10 | 1.9065 | 1.9087 | 0.0000 | ||
7979 | 2006.11.22 16:09 | modify | 1258 | 0.10 | 1.9065 | 1.9088 | 0.0000 | ||
7980 | 2006.11.22 16:09 | modify | 1258 | 0.10 | 1.9065 | 1.9089 | 0.0000 | ||
7981 | 2006.11.22 16:10 | modify | 1258 | 0.10 | 1.9065 | 1.9090 | 0.0000 | ||
7982 | 2006.11.22 16:10 | modify | 1258 | 0.10 | 1.9065 | 1.9091 | 0.0000 | ||
7983 | 2006.11.22 16:10 | modify | 1258 | 0.10 | 1.9065 | 1.9092 | 0.0000 | ||
7984 | 2006.11.22 16:10 | modify | 1258 | 0.10 | 1.9065 | 1.9093 | 0.0000 | ||
7985 | 2006.11.22 16:11 | modify | 1258 | 0.10 | 1.9065 | 1.9094 | 0.0000 | ||
7986 | 2006.11.22 16:21 | modify | 1258 | 0.10 | 1.9065 | 1.9095 | 0.0000 | ||
7987 | 2006.11.22 16:22 | modify | 1258 | 0.10 | 1.9065 | 1.9097 | 0.0000 | ||
7988 | 2006.11.22 16:22 | modify | 1258 | 0.10 | 1.9065 | 1.9098 | 0.0000 | ||
7989 | 2006.11.22 16:22 | modify | 1258 | 0.10 | 1.9065 | 1.9099 | 0.0000 | ||
7990 | 2006.11.22 16:22 | modify | 1258 | 0.10 | 1.9065 | 1.9101 | 0.0000 | ||
7991 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9102 | 0.0000 | ||
7992 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9105 | 0.0000 | ||
7993 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9106 | 0.0000 | ||
7994 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9107 | 0.0000 | ||
7995 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9108 | 0.0000 | ||
7996 | 2006.11.22 16:24 | modify | 1258 | 0.10 | 1.9065 | 1.9110 | 0.0000 | ||
7997 | 2006.11.22 16:25 | modify | 1258 | 0.10 | 1.9065 | 1.9111 | 0.0000 | ||
7998 | 2006.11.22 16:25 | modify | 1258 | 0.10 | 1.9065 | 1.9112 | 0.0000 | ||
7999 | 2006.11.22 16:25 | modify | 1258 | 0.10 | 1.9065 | 1.9114 | 0.0000 | ||
8000 | 2006.11.22 16:26 | modify | 1258 | 0.10 | 1.9065 | 1.9115 | 0.0000 | ||
8001 | 2006.11.22 17:00 | expiration | 1259 | 0.10 | 1.9015 | 1.9065 | 1.8855 | ||
8002 | 2006.11.22 17:00 | close | 1258 | 0.10 | 1.9136 | 1.9115 | 0.0000 | 71.00 | 8172.86 |
8003 | 2006.11.23 09:00 | buy stop | 1260 | 0.10 | 1.9162 | 1.9112 | 1.9322 | ||
8004 | 2006.11.23 09:00 | sell stop | 1261 | 0.10 | 1.9112 | 1.9162 | 1.8952 | ||
8005 | 2006.11.23 10:08 | buy | 1260 | 0.10 | 1.9162 | 1.9112 | 1.9322 | ||
8006 | 2006.11.23 17:00 | expiration | 1261 | 0.10 | 1.9112 | 1.9162 | 1.8952 | ||
8007 | 2006.11.23 17:00 | close | 1260 | 0.10 | 1.9155 | 1.9112 | 1.9322 | -7.00 | 8165.86 |
8008 | 2006.11.24 09:00 | buy stop | 1262 | 0.10 | 1.9201 | 1.9151 | 1.9361 | ||
8009 | 2006.11.24 09:00 | sell stop | 1263 | 0.10 | 1.9151 | 1.9201 | 1.8991 | ||
8010 | 2006.11.24 09:25 | buy | 1262 | 0.10 | 1.9201 | 1.9151 | 1.9361 | ||
8011 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9202 | 0.0000 | ||
8012 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9203 | 0.0000 | ||
8013 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9204 | 0.0000 | ||
8014 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9205 | 0.0000 | ||
8015 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9209 | 0.0000 | ||
8016 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9210 | 0.0000 | ||
8017 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9213 | 0.0000 | ||
8018 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9214 | 0.0000 | ||
8019 | 2006.11.24 09:33 | modify | 1262 | 0.10 | 1.9201 | 1.9217 | 0.0000 | ||
8020 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9218 | 0.0000 | ||
8021 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9219 | 0.0000 | ||
8022 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9220 | 0.0000 | ||
8023 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9227 | 0.0000 | ||
8024 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9231 | 0.0000 | ||
8025 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9234 | 0.0000 | ||
8026 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9237 | 0.0000 | ||
8027 | 2006.11.24 09:34 | modify | 1262 | 0.10 | 1.9201 | 1.9242 | 0.0000 | ||
8028 | 2006.11.24 09:44 | modify | 1262 | 0.10 | 1.9201 | 1.9243 | 0.0000 | ||
8029 | 2006.11.24 09:46 | modify | 1262 | 0.10 | 1.9201 | 1.9245 | 0.0000 | ||
8030 | 2006.11.24 09:47 | modify | 1262 | 0.10 | 1.9201 | 1.9246 | 0.0000 | ||
8031 | 2006.11.24 09:47 | modify | 1262 | 0.10 | 1.9201 | 1.9247 | 0.0000 | ||
8032 | 2006.11.24 09:47 | modify | 1262 | 0.10 | 1.9201 | 1.9248 | 0.0000 | ||
8033 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9251 | 0.0000 | ||
8034 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9255 | 0.0000 | ||
8035 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9259 | 0.0000 | ||
8036 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9262 | 0.0000 | ||
8037 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9263 | 0.0000 | ||
8038 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9267 | 0.0000 | ||
8039 | 2006.11.24 09:48 | modify | 1262 | 0.10 | 1.9201 | 1.9270 | 0.0000 | ||
8040 | 2006.11.24 09:49 | modify | 1262 | 0.10 | 1.9201 | 1.9274 | 0.0000 | ||
8041 | 2006.11.24 09:49 | modify | 1262 | 0.10 | 1.9201 | 1.9275 | 0.0000 | ||
8042 | 2006.11.24 09:49 | modify | 1262 | 0.10 | 1.9201 | 1.9278 | 0.0000 | ||
8043 | 2006.11.24 09:49 | modify | 1262 | 0.10 | 1.9201 | 1.9282 | 0.0000 | ||
8044 | 2006.11.24 09:50 | modify | 1262 | 0.10 | 1.9201 | 1.9283 | 0.0000 | ||
8045 | 2006.11.24 09:50 | modify | 1262 | 0.10 | 1.9201 | 1.9284 | 0.0000 | ||
8046 | 2006.11.24 11:29 | modify | 1262 | 0.10 | 1.9201 | 1.9285 | 0.0000 | ||
8047 | 2006.11.24 11:29 | modify | 1262 | 0.10 | 1.9201 | 1.9287 | 0.0000 | ||
8048 | 2006.11.24 11:30 | modify | 1262 | 0.10 | 1.9201 | 1.9289 | 0.0000 | ||
8049 | 2006.11.24 11:31 | modify | 1262 | 0.10 | 1.9201 | 1.9290 | 0.0000 | ||
8050 | 2006.11.24 11:31 | modify | 1262 | 0.10 | 1.9201 | 1.9292 | 0.0000 | ||
8051 | 2006.11.24 11:31 | modify | 1262 | 0.10 | 1.9201 | 1.9294 | 0.0000 | ||
8052 | 2006.11.24 11:32 | modify | 1262 | 0.10 | 1.9201 | 1.9295 | 0.0000 | ||
8053 | 2006.11.24 11:32 | modify | 1262 | 0.10 | 1.9201 | 1.9296 | 0.0000 | ||
8054 | 2006.11.24 11:32 | modify | 1262 | 0.10 | 1.9201 | 1.9297 | 0.0000 | ||
8055 | 2006.11.24 11:33 | modify | 1262 | 0.10 | 1.9201 | 1.9298 | 0.0000 | ||
8056 | 2006.11.24 17:00 | expiration | 1263 | 0.10 | 1.9151 | 1.9201 | 1.8991 | ||
8057 | 2006.11.24 17:00 | close | 1262 | 0.10 | 1.9312 | 1.9298 | 0.0000 | 111.00 | 8276.86 |
8058 | 2006.11.27 09:00 | buy stop | 1264 | 0.10 | 1.9390 | 1.9340 | 1.9550 | ||
8059 | 2006.11.27 09:00 | sell stop | 1265 | 0.10 | 1.9340 | 1.9390 | 1.9180 | ||
8060 | 2006.11.27 09:13 | buy | 1264 | 0.10 | 1.9390 | 1.9340 | 1.9550 | ||
8061 | 2006.11.27 09:31 | s/l | 1264 | 0.10 | 1.9340 | 1.9340 | 1.9550 | -50.00 | 8226.86 |
8062 | 2006.11.27 09:31 | sell | 1265 | 0.10 | 1.9340 | 1.9390 | 1.9180 | ||
8063 | 2006.11.27 10:54 | s/l | 1265 | 0.10 | 1.9390 | 1.9390 | 1.9180 | -50.00 | 8176.86 |
8064 | 2006.11.28 09:00 | buy stop | 1266 | 0.10 | 1.9449 | 1.9399 | 1.9609 | ||
8065 | 2006.11.28 09:00 | sell stop | 1267 | 0.10 | 1.9399 | 1.9449 | 1.9239 | ||
8066 | 2006.11.28 09:07 | buy | 1266 | 0.10 | 1.9449 | 1.9399 | 1.9609 | ||
8067 | 2006.11.28 15:52 | modify | 1266 | 0.10 | 1.9449 | 1.9450 | 0.0000 | ||
8068 | 2006.11.28 15:52 | modify | 1266 | 0.10 | 1.9449 | 1.9452 | 0.0000 | ||
8069 | 2006.11.28 15:52 | modify | 1266 | 0.10 | 1.9449 | 1.9454 | 0.0000 | ||
8070 | 2006.11.28 17:00 | expiration | 1267 | 0.10 | 1.9399 | 1.9449 | 1.9239 | ||
8071 | 2006.11.28 17:00 | close | 1266 | 0.10 | 1.9473 | 1.9454 | 0.0000 | 24.00 | 8200.86 |
8072 | 2006.11.29 09:00 | buy stop | 1268 | 0.10 | 1.9528 | 1.9478 | 1.9688 | ||
8073 | 2006.11.29 09:00 | sell stop | 1269 | 0.10 | 1.9478 | 1.9528 | 1.9318 | ||
8074 | 2006.11.29 09:06 | sell | 1269 | 0.10 | 1.9478 | 1.9528 | 1.9318 | ||
8075 | 2006.11.29 14:33 | s/l | 1269 | 0.10 | 1.9528 | 1.9528 | 1.9318 | -50.00 | 8150.86 |
8076 | 2006.11.29 14:33 | buy | 1268 | 0.10 | 1.9528 | 1.9478 | 1.9688 | ||
8077 | 2006.11.29 17:00 | close | 1268 | 0.10 | 1.9491 | 1.9478 | 1.9688 | -37.00 | 8113.86 |
8078 | 2006.11.30 09:00 | buy stop | 1270 | 0.10 | 1.9551 | 1.9501 | 1.9711 | ||
8079 | 2006.11.30 09:00 | sell stop | 1271 | 0.10 | 1.9501 | 1.9551 | 1.9341 | ||
8080 | 2006.11.30 10:23 | buy | 1270 | 0.10 | 1.9551 | 1.9501 | 1.9711 | ||
8081 | 2006.11.30 15:58 | modify | 1270 | 0.10 | 1.9551 | 1.9554 | 0.0000 | ||
8082 | 2006.11.30 15:58 | modify | 1270 | 0.10 | 1.9551 | 1.9555 | 0.0000 | ||
8083 | 2006.11.30 16:04 | modify | 1270 | 0.10 | 1.9551 | 1.9558 | 0.0000 | ||
8084 | 2006.11.30 16:04 | modify | 1270 | 0.10 | 1.9551 | 1.9560 | 0.0000 | ||
8085 | 2006.11.30 16:04 | modify | 1270 | 0.10 | 1.9551 | 1.9564 | 0.0000 | ||
8086 | 2006.11.30 16:07 | modify | 1270 | 0.10 | 1.9551 | 1.9565 | 0.0000 | ||
8087 | 2006.11.30 16:07 | modify | 1270 | 0.10 | 1.9551 | 1.9566 | 0.0000 | ||
8088 | 2006.11.30 16:07 | modify | 1270 | 0.10 | 1.9551 | 1.9568 | 0.0000 | ||
8089 | 2006.11.30 16:08 | modify | 1270 | 0.10 | 1.9551 | 1.9571 | 0.0000 | ||
8090 | 2006.11.30 16:08 | modify | 1270 | 0.10 | 1.9551 | 1.9572 | 0.0000 | ||
8091 | 2006.11.30 16:08 | modify | 1270 | 0.10 | 1.9551 | 1.9573 | 0.0000 | ||
8092 | 2006.11.30 16:08 | modify | 1270 | 0.10 | 1.9551 | 1.9576 | 0.0000 | ||
8093 | 2006.11.30 16:12 | modify | 1270 | 0.10 | 1.9551 | 1.9577 | 0.0000 | ||
8094 | 2006.11.30 16:12 | modify | 1270 | 0.10 | 1.9551 | 1.9578 | 0.0000 | ||
8095 | 2006.11.30 16:14 | modify | 1270 | 0.10 | 1.9551 | 1.9579 | 0.0000 | ||
8096 | 2006.11.30 16:14 | modify | 1270 | 0.10 | 1.9551 | 1.9580 | 0.0000 | ||
8097 | 2006.11.30 16:31 | modify | 1270 | 0.10 | 1.9551 | 1.9582 | 0.0000 | ||
8098 | 2006.11.30 16:32 | modify | 1270 | 0.10 | 1.9551 | 1.9583 | 0.0000 | ||
8099 | 2006.11.30 16:32 | modify | 1270 | 0.10 | 1.9551 | 1.9585 | 0.0000 | ||
8100 | 2006.11.30 16:32 | modify | 1270 | 0.10 | 1.9551 | 1.9587 | 0.0000 | ||
8101 | 2006.11.30 16:32 | modify | 1270 | 0.10 | 1.9551 | 1.9588 | 0.0000 | ||
8102 | 2006.11.30 16:45 | modify | 1270 | 0.10 | 1.9551 | 1.9591 | 0.0000 | ||
8103 | 2006.11.30 16:46 | modify | 1270 | 0.10 | 1.9551 | 1.9592 | 0.0000 | ||
8104 | 2006.11.30 16:46 | modify | 1270 | 0.10 | 1.9551 | 1.9593 | 0.0000 | ||
8105 | 2006.11.30 16:56 | modify | 1270 | 0.10 | 1.9551 | 1.9594 | 0.0000 | ||
8106 | 2006.11.30 16:56 | modify | 1270 | 0.10 | 1.9551 | 1.9596 | 0.0000 | ||
8107 | 2006.11.30 16:57 | modify | 1270 | 0.10 | 1.9551 | 1.9598 | 0.0000 | ||
8108 | 2006.11.30 16:57 | modify | 1270 | 0.10 | 1.9551 | 1.9602 | 0.0000 | ||
8109 | 2006.11.30 16:57 | modify | 1270 | 0.10 | 1.9551 | 1.9606 | 0.0000 | ||
8110 | 2006.11.30 16:57 | modify | 1270 | 0.10 | 1.9551 | 1.9607 | 0.0000 | ||
8111 | 2006.11.30 16:57 | modify | 1270 | 0.10 | 1.9551 | 1.9610 | 0.0000 | ||
8112 | 2006.11.30 16:58 | modify | 1270 | 0.10 | 1.9551 | 1.9611 | 0.0000 | ||
8113 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9613 | 0.0000 | ||
8114 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9615 | 0.0000 | ||
8115 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9617 | 0.0000 | ||
8116 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9618 | 0.0000 | ||
8117 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9619 | 0.0000 | ||
8118 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9621 | 0.0000 | ||
8119 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9622 | 0.0000 | ||
8120 | 2006.11.30 16:59 | modify | 1270 | 0.10 | 1.9551 | 1.9624 | 0.0000 | ||
8121 | 2006.11.30 17:00 | expiration | 1271 | 0.10 | 1.9501 | 1.9551 | 1.9341 | ||
8122 | 2006.11.30 17:00 | close | 1270 | 0.10 | 1.9669 | 1.9624 | 0.0000 | 118.00 | 8231.86 |
8123 | 2006.12.01 09:00 | buy stop | 1272 | 0.10 | 1.9757 | 1.9707 | 1.9917 | ||
8124 | 2006.12.01 09:00 | sell stop | 1273 | 0.10 | 1.9707 | 1.9757 | 1.9547 | ||
8125 | 2006.12.01 09:22 | sell | 1273 | 0.10 | 1.9707 | 1.9757 | 1.9547 | ||
8126 | 2006.12.01 16:01 | s/l | 1273 | 0.10 | 1.9757 | 1.9757 | 1.9547 | -50.00 | 8181.86 |
8127 | 2006.12.01 16:01 | buy | 1272 | 0.10 | 1.9757 | 1.9707 | 1.9917 | ||
8128 | 2006.12.01 16:29 | modify | 1272 | 0.10 | 1.9757 | 1.9757 | 0.0000 | ||
8129 | 2006.12.01 16:30 | modify | 1272 | 0.10 | 1.9757 | 1.9758 | 0.0000 | ||
8130 | 2006.12.01 16:30 | modify | 1272 | 0.10 | 1.9757 | 1.9759 | 0.0000 | ||
8131 | 2006.12.01 16:30 | modify | 1272 | 0.10 | 1.9757 | 1.9760 | 0.0000 | ||
8132 | 2006.12.01 16:35 | modify | 1272 | 0.10 | 1.9757 | 1.9762 | 0.0000 | ||
8133 | 2006.12.01 16:35 | modify | 1272 | 0.10 | 1.9757 | 1.9764 | 0.0000 | ||
8134 | 2006.12.01 16:36 | modify | 1272 | 0.10 | 1.9757 | 1.9772 | 0.0000 | ||
8135 | 2006.12.01 16:36 | modify | 1272 | 0.10 | 1.9757 | 1.9773 | 0.0000 | ||
8136 | 2006.12.01 16:36 | modify | 1272 | 0.10 | 1.9757 | 1.9774 | 0.0000 | ||
8137 | 2006.12.01 16:36 | modify | 1272 | 0.10 | 1.9757 | 1.9775 | 0.0000 | ||
8138 | 2006.12.01 16:37 | modify | 1272 | 0.10 | 1.9757 | 1.9777 | 0.0000 | ||
8139 | 2006.12.01 16:37 | modify | 1272 | 0.10 | 1.9757 | 1.9778 | 0.0000 | ||
8140 | 2006.12.01 16:37 | modify | 1272 | 0.10 | 1.9757 | 1.9779 | 0.0000 | ||
8141 | 2006.12.01 16:37 | modify | 1272 | 0.10 | 1.9757 | 1.9780 | 0.0000 | ||
8142 | 2006.12.01 16:37 | modify | 1272 | 0.10 | 1.9757 | 1.9781 | 0.0000 | ||
8143 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9782 | 0.0000 | ||
8144 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9783 | 0.0000 | ||
8145 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9784 | 0.0000 | ||
8146 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9786 | 0.0000 | ||
8147 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9788 | 0.0000 | ||
8148 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9789 | 0.0000 | ||
8149 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9792 | 0.0000 | ||
8150 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9793 | 0.0000 | ||
8151 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9794 | 0.0000 | ||
8152 | 2006.12.01 16:38 | modify | 1272 | 0.10 | 1.9757 | 1.9796 | 0.0000 | ||
8153 | 2006.12.01 17:00 | close | 1272 | 0.10 | 1.9803 | 1.9796 | 0.0000 | 46.00 | 8227.86 |
8154 | 2006.12.04 09:00 | buy stop | 1274 | 0.10 | 1.9799 | 1.9749 | 1.9959 | ||
8155 | 2006.12.04 09:00 | sell stop | 1275 | 0.10 | 1.9749 | 1.9799 | 1.9589 | ||
8156 | 2006.12.04 09:08 | sell | 1275 | 0.10 | 1.9749 | 1.9799 | 1.9589 | ||
8157 | 2006.12.04 17:00 | expiration | 1274 | 0.10 | 1.9799 | 1.9749 | 1.9959 | ||
8158 | 2006.12.04 17:00 | close | 1275 | 0.10 | 1.9786 | 1.9799 | 1.9589 | -37.00 | 8190.86 |
8159 | 2006.12.05 09:00 | buy stop | 1276 | 0.10 | 1.9779 | 1.9729 | 1.9939 | ||
8160 | 2006.12.05 09:00 | sell stop | 1277 | 0.10 | 1.9729 | 1.9779 | 1.9569 | ||
8161 | 2006.12.05 10:02 | buy | 1276 | 0.10 | 1.9779 | 1.9729 | 1.9939 | ||
8162 | 2006.12.05 16:01 | s/l | 1276 | 0.10 | 1.9729 | 1.9729 | 1.9939 | -50.00 | 8140.86 |
8163 | 2006.12.05 16:01 | sell | 1277 | 0.10 | 1.9729 | 1.9779 | 1.9569 | ||
8164 | 2006.12.05 17:00 | close | 1277 | 0.10 | 1.9713 | 1.9779 | 1.9569 | 16.00 | 8156.86 |
8165 | 2006.12.06 09:00 | buy stop | 1278 | 0.10 | 1.9721 | 1.9671 | 1.9881 | ||
8166 | 2006.12.06 09:00 | sell stop | 1279 | 0.10 | 1.9671 | 1.9721 | 1.9511 | ||
8167 | 2006.12.06 09:05 | buy | 1278 | 0.10 | 1.9721 | 1.9671 | 1.9881 | ||
8168 | 2006.12.06 10:30 | s/l | 1278 | 0.10 | 1.9671 | 1.9671 | 1.9881 | -50.00 | 8106.86 |
8169 | 2006.12.06 10:30 | sell | 1279 | 0.10 | 1.9671 | 1.9721 | 1.9511 | ||
8170 | 2006.12.06 17:00 | close | 1279 | 0.10 | 1.9705 | 1.9721 | 1.9511 | -34.00 | 8072.86 |
8171 | 2006.12.07 09:00 | buy stop | 1280 | 0.10 | 1.9714 | 1.9664 | 1.9874 | ||
8172 | 2006.12.07 09:00 | sell stop | 1281 | 0.10 | 1.9664 | 1.9714 | 1.9504 | ||
8173 | 2006.12.07 12:07 | sell | 1281 | 0.10 | 1.9664 | 1.9714 | 1.9504 | ||
8174 | 2006.12.07 17:00 | expiration | 1280 | 0.10 | 1.9714 | 1.9664 | 1.9874 | ||
8175 | 2006.12.07 17:00 | close | 1281 | 0.10 | 1.9645 | 1.9714 | 1.9504 | 19.00 | 8091.86 |
8176 | 2006.12.08 09:00 | buy stop | 1282 | 0.10 | 1.9633 | 1.9583 | 1.9793 | ||
8177 | 2006.12.08 09:00 | sell stop | 1283 | 0.10 | 1.9583 | 1.9633 | 1.9423 | ||
8178 | 2006.12.08 12:15 | sell | 1283 | 0.10 | 1.9583 | 1.9633 | 1.9423 | ||
8179 | 2006.12.08 14:46 | s/l | 1283 | 0.10 | 1.9633 | 1.9633 | 1.9423 | -50.00 | 8041.86 |
8180 | 2006.12.08 14:46 | buy | 1282 | 0.10 | 1.9633 | 1.9583 | 1.9793 | ||
8181 | 2006.12.08 15:02 | modify | 1282 | 0.10 | 1.9633 | 1.9634 | 0.0000 | ||
8182 | 2006.12.08 15:02 | modify | 1282 | 0.10 | 1.9633 | 1.9635 | 0.0000 | ||
8183 | 2006.12.08 15:07 | modify | 1282 | 0.10 | 1.9633 | 1.9636 | 0.0000 | ||
8184 | 2006.12.08 15:08 | modify | 1282 | 0.10 | 1.9633 | 1.9637 | 0.0000 | ||
8185 | 2006.12.08 15:08 | modify | 1282 | 0.10 | 1.9633 | 1.9638 | 0.0000 | ||
8186 | 2006.12.08 15:08 | modify | 1282 | 0.10 | 1.9633 | 1.9639 | 0.0000 | ||
8187 | 2006.12.08 15:12 | modify | 1282 | 0.10 | 1.9633 | 1.9640 | 0.0000 | ||
8188 | 2006.12.08 15:15 | modify | 1282 | 0.10 | 1.9633 | 1.9642 | 0.0000 | ||
8189 | 2006.12.08 15:15 | modify | 1282 | 0.10 | 1.9633 | 1.9645 | 0.0000 | ||
8190 | 2006.12.08 15:15 | modify | 1282 | 0.10 | 1.9633 | 1.9646 | 0.0000 | ||
8191 | 2006.12.08 15:15 | modify | 1282 | 0.10 | 1.9633 | 1.9648 | 0.0000 | ||
8192 | 2006.12.08 15:16 | modify | 1282 | 0.10 | 1.9633 | 1.9649 | 0.0000 | ||
8193 | 2006.12.08 15:16 | modify | 1282 | 0.10 | 1.9633 | 1.9652 | 0.0000 | ||
8194 | 2006.12.08 15:16 | modify | 1282 | 0.10 | 1.9633 | 1.9655 | 0.0000 | ||
8195 | 2006.12.08 15:16 | modify | 1282 | 0.10 | 1.9633 | 1.9656 | 0.0000 | ||
8196 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9657 | 0.0000 | ||
8197 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9660 | 0.0000 | ||
8198 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9662 | 0.0000 | ||
8199 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9664 | 0.0000 | ||
8200 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9665 | 0.0000 | ||
8201 | 2006.12.08 16:01 | modify | 1282 | 0.10 | 1.9633 | 1.9668 | 0.0000 | ||
8202 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9670 | 0.0000 | ||
8203 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9671 | 0.0000 | ||
8204 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9673 | 0.0000 | ||
8205 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9674 | 0.0000 | ||
8206 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9675 | 0.0000 | ||
8207 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9677 | 0.0000 | ||
8208 | 2006.12.08 16:02 | modify | 1282 | 0.10 | 1.9633 | 1.9678 | 0.0000 | ||
8209 | 2006.12.08 16:28 | s/l | 1282 | 0.10 | 1.9678 | 1.9678 | 0.0000 | 45.00 | 8086.86 |
8210 | 2006.12.11 09:00 | buy stop | 1284 | 0.10 | 1.9568 | 1.9518 | 1.9728 | ||
8211 | 2006.12.11 09:00 | sell stop | 1285 | 0.10 | 1.9518 | 1.9568 | 1.9358 | ||
8212 | 2006.12.11 09:15 | buy | 1284 | 0.10 | 1.9568 | 1.9518 | 1.9728 | ||
8213 | 2006.12.11 10:37 | s/l | 1284 | 0.10 | 1.9518 | 1.9518 | 1.9728 | -50.00 | 8036.86 |
8214 | 2006.12.11 10:37 | sell | 1285 | 0.10 | 1.9518 | 1.9568 | 1.9358 | ||
8215 | 2006.12.11 17:00 | close | 1285 | 0.10 | 1.9543 | 1.9568 | 1.9358 | -25.00 | 8011.86 |
8216 | 2006.12.12 09:00 | buy stop | 1286 | 0.10 | 1.9620 | 1.9570 | 1.9780 | ||
8217 | 2006.12.12 09:00 | sell stop | 1287 | 0.10 | 1.9570 | 1.9620 | 1.9410 | ||
8218 | 2006.12.12 10:30 | buy | 1286 | 0.10 | 1.9620 | 1.9570 | 1.9780 | ||
8219 | 2006.12.12 15:36 | modify | 1286 | 0.10 | 1.9620 | 1.9622 | 0.0000 | ||
8220 | 2006.12.12 15:36 | modify | 1286 | 0.10 | 1.9620 | 1.9624 | 0.0000 | ||
8221 | 2006.12.12 15:36 | modify | 1286 | 0.10 | 1.9620 | 1.9625 | 0.0000 | ||
8222 | 2006.12.12 15:36 | modify | 1286 | 0.10 | 1.9620 | 1.9627 | 0.0000 | ||
8223 | 2006.12.12 15:36 | modify | 1286 | 0.10 | 1.9620 | 1.9630 | 0.0000 | ||
8224 | 2006.12.12 15:41 | modify | 1286 | 0.10 | 1.9620 | 1.9631 | 0.0000 | ||
8225 | 2006.12.12 15:41 | modify | 1286 | 0.10 | 1.9620 | 1.9632 | 0.0000 | ||
8226 | 2006.12.12 17:00 | expiration | 1287 | 0.10 | 1.9570 | 1.9620 | 1.9410 | ||
8227 | 2006.12.12 17:00 | close | 1286 | 0.10 | 1.9666 | 1.9632 | 0.0000 | 46.00 | 8057.86 |
8228 | 2006.12.13 09:00 | buy stop | 1288 | 0.10 | 1.9728 | 1.9678 | 1.9888 | ||
8229 | 2006.12.13 09:00 | sell stop | 1289 | 0.10 | 1.9678 | 1.9728 | 1.9518 | ||
8230 | 2006.12.13 09:35 | sell | 1289 | 0.10 | 1.9678 | 1.9728 | 1.9518 | ||
8231 | 2006.12.13 12:17 | s/l | 1289 | 0.10 | 1.9728 | 1.9728 | 1.9518 | -50.00 | 8007.86 |
8232 | 2006.12.13 12:17 | buy | 1288 | 0.10 | 1.9728 | 1.9678 | 1.9888 | ||
8233 | 2006.12.13 14:30 | s/l | 1288 | 0.10 | 1.9678 | 1.9678 | 1.9888 | -50.00 | 7957.86 |
8234 | 2006.12.14 09:00 | buy stop | 1290 | 0.10 | 1.9715 | 1.9665 | 1.9875 | ||
8235 | 2006.12.14 09:00 | sell stop | 1291 | 0.10 | 1.9665 | 1.9715 | 1.9505 | ||
8236 | 2006.12.14 10:09 | sell | 1291 | 0.10 | 1.9665 | 1.9715 | 1.9505 | ||
8237 | 2006.12.14 17:00 | expiration | 1290 | 0.10 | 1.9715 | 1.9665 | 1.9875 | ||
8238 | 2006.12.14 17:00 | close | 1291 | 0.10 | 1.9629 | 1.9715 | 1.9505 | 36.00 | 7993.86 |
8239 | 2006.12.15 09:00 | buy stop | 1292 | 0.10 | 1.9646 | 1.9596 | 1.9806 | ||
8240 | 2006.12.15 09:00 | sell stop | 1293 | 0.10 | 1.9596 | 1.9646 | 1.9436 | ||
8241 | 2006.12.15 10:28 | sell | 1293 | 0.10 | 1.9596 | 1.9646 | 1.9436 | ||
8242 | 2006.12.15 14:30 | s/l | 1293 | 0.10 | 1.9646 | 1.9646 | 1.9436 | -50.00 | 7943.86 |
8243 | 2006.12.15 14:30 | buy | 1292 | 0.10 | 1.9646 | 1.9596 | 1.9806 | ||
8244 | 2006.12.15 15:36 | s/l | 1292 | 0.10 | 1.9596 | 1.9596 | 1.9806 | -50.00 | 7893.86 |
8245 | 2006.12.18 09:00 | buy stop | 1294 | 0.10 | 1.9587 | 1.9537 | 1.9747 | ||
8246 | 2006.12.18 09:00 | sell stop | 1295 | 0.10 | 1.9537 | 1.9587 | 1.9377 | ||
8247 | 2006.12.18 10:15 | sell | 1295 | 0.10 | 1.9537 | 1.9587 | 1.9377 | ||
8248 | 2006.12.18 17:00 | expiration | 1294 | 0.10 | 1.9587 | 1.9537 | 1.9747 | ||
8249 | 2006.12.18 17:00 | close | 1295 | 0.10 | 1.9457 | 1.9587 | 1.9377 | 80.00 | 7973.86 |
8250 | 2006.12.19 09:00 | buy stop | 1296 | 0.10 | 1.9555 | 1.9505 | 1.9715 | ||
8251 | 2006.12.19 09:00 | sell stop | 1297 | 0.10 | 1.9505 | 1.9555 | 1.9345 | ||
8252 | 2006.12.19 09:07 | buy | 1296 | 0.10 | 1.9555 | 1.9505 | 1.9715 | ||
8253 | 2006.12.19 09:36 | modify | 1296 | 0.10 | 1.9555 | 1.9555 | 0.0000 | ||
8254 | 2006.12.19 09:37 | modify | 1296 | 0.10 | 1.9555 | 1.9556 | 0.0000 | ||
8255 | 2006.12.19 09:37 | modify | 1296 | 0.10 | 1.9555 | 1.9557 | 0.0000 | ||
8256 | 2006.12.19 09:37 | modify | 1296 | 0.10 | 1.9555 | 1.9559 | 0.0000 | ||
8257 | 2006.12.19 09:55 | modify | 1296 | 0.10 | 1.9555 | 1.9561 | 0.0000 | ||
8258 | 2006.12.19 09:55 | modify | 1296 | 0.10 | 1.9555 | 1.9562 | 0.0000 | ||
8259 | 2006.12.19 09:56 | modify | 1296 | 0.10 | 1.9555 | 1.9565 | 0.0000 | ||
8260 | 2006.12.19 09:56 | modify | 1296 | 0.10 | 1.9555 | 1.9566 | 0.0000 | ||
8261 | 2006.12.19 09:56 | modify | 1296 | 0.10 | 1.9555 | 1.9568 | 0.0000 | ||
8262 | 2006.12.19 09:56 | modify | 1296 | 0.10 | 1.9555 | 1.9569 | 0.0000 | ||
8263 | 2006.12.19 09:56 | modify | 1296 | 0.10 | 1.9555 | 1.9571 | 0.0000 | ||
8264 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9576 | 0.0000 | ||
8265 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9577 | 0.0000 | ||
8266 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9578 | 0.0000 | ||
8267 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9579 | 0.0000 | ||
8268 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9581 | 0.0000 | ||
8269 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9582 | 0.0000 | ||
8270 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9583 | 0.0000 | ||
8271 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9585 | 0.0000 | ||
8272 | 2006.12.19 10:00 | modify | 1296 | 0.10 | 1.9555 | 1.9586 | 0.0000 | ||
8273 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9587 | 0.0000 | ||
8274 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9588 | 0.0000 | ||
8275 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9589 | 0.0000 | ||
8276 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9592 | 0.0000 | ||
8277 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9593 | 0.0000 | ||
8278 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9596 | 0.0000 | ||
8279 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9598 | 0.0000 | ||
8280 | 2006.12.19 10:01 | modify | 1296 | 0.10 | 1.9555 | 1.9600 | 0.0000 | ||
8281 | 2006.12.19 10:13 | modify | 1296 | 0.10 | 1.9555 | 1.9601 | 0.0000 | ||
8282 | 2006.12.19 10:14 | modify | 1296 | 0.10 | 1.9555 | 1.9602 | 0.0000 | ||
8283 | 2006.12.19 10:41 | s/l | 1296 | 0.10 | 1.9602 | 1.9602 | 0.0000 | 47.00 | 8020.86 |
8284 | 2006.12.19 17:00 | expiration | 1297 | 0.10 | 1.9505 | 1.9555 | 1.9345 | ||
8285 | 2006.12.20 09:00 | buy stop | 1298 | 0.10 | 1.9717 | 1.9667 | 1.9877 | ||
8286 | 2006.12.20 09:00 | sell stop | 1299 | 0.10 | 1.9667 | 1.9717 | 1.9507 | ||
8287 | 2006.12.20 09:18 | buy | 1298 | 0.10 | 1.9717 | 1.9667 | 1.9877 | ||
8288 | 2006.12.20 16:37 | s/l | 1298 | 0.10 | 1.9667 | 1.9667 | 1.9877 | -50.00 | 7970.86 |
8289 | 2006.12.20 16:37 | sell | 1299 | 0.10 | 1.9667 | 1.9717 | 1.9507 | ||
8290 | 2006.12.20 17:00 | close | 1299 | 0.10 | 1.9654 | 1.9717 | 1.9507 | 13.00 | 7983.86 |
8291 | 2006.12.21 09:00 | buy stop | 1300 | 0.10 | 1.9702 | 1.9652 | 1.9862 | ||
8292 | 2006.12.21 09:00 | sell stop | 1301 | 0.10 | 1.9652 | 1.9702 | 1.9492 | ||
8293 | 2006.12.21 11:38 | sell | 1301 | 0.10 | 1.9652 | 1.9702 | 1.9492 | ||
8294 | 2006.12.21 17:00 | expiration | 1300 | 0.10 | 1.9702 | 1.9652 | 1.9862 | ||
8295 | 2006.12.21 17:00 | close | 1301 | 0.10 | 1.9620 | 1.9702 | 1.9492 | 32.00 | 8015.86 |
8296 | 2006.12.22 09:00 | buy stop | 1302 | 0.10 | 1.9665 | 1.9615 | 1.9825 | ||
8297 | 2006.12.22 09:00 | sell stop | 1303 | 0.10 | 1.9615 | 1.9665 | 1.9455 | ||
8298 | 2006.12.22 10:58 | buy | 1302 | 0.10 | 1.9665 | 1.9615 | 1.9825 | ||
8299 | 2006.12.22 15:25 | s/l | 1302 | 0.10 | 1.9615 | 1.9615 | 1.9825 | -50.00 | 7965.86 |
8300 | 2006.12.22 15:25 | sell | 1303 | 0.10 | 1.9615 | 1.9665 | 1.9455 | ||
8301 | 2006.12.22 17:00 | close | 1303 | 0.10 | 1.9600 | 1.9665 | 1.9455 | 15.00 | 7980.86 |
8302 | 2006.12.27 09:00 | buy stop | 1304 | 0.10 | 1.9627 | 1.9577 | 1.9787 | ||
8303 | 2006.12.27 09:00 | sell stop | 1305 | 0.10 | 1.9577 | 1.9627 | 1.9417 | ||
8304 | 2006.12.27 09:25 | sell | 1305 | 0.10 | 1.9577 | 1.9627 | 1.9417 | ||
8305 | 2006.12.27 13:54 | s/l | 1305 | 0.10 | 1.9627 | 1.9627 | 1.9417 | -50.00 | 7930.86 |
8306 | 2006.12.27 13:54 | buy | 1304 | 0.10 | 1.9627 | 1.9577 | 1.9787 | ||
8307 | 2006.12.27 15:22 | s/l | 1304 | 0.10 | 1.9577 | 1.9577 | 1.9787 | -50.00 | 7880.86 |
8308 | 2006.12.28 09:00 | buy stop | 1306 | 0.10 | 1.9589 | 1.9539 | 1.9749 | ||
8309 | 2006.12.28 09:00 | sell stop | 1307 | 0.10 | 1.9539 | 1.9589 | 1.9379 | ||
8310 | 2006.12.28 10:53 | buy | 1306 | 0.10 | 1.9589 | 1.9539 | 1.9749 | ||
8311 | 2006.12.28 14:26 | modify | 1306 | 0.10 | 1.9589 | 1.9593 | 0.0000 | ||
8312 | 2006.12.28 14:26 | modify | 1306 | 0.10 | 1.9589 | 1.9595 | 0.0000 | ||
8313 | 2006.12.28 14:26 | modify | 1306 | 0.10 | 1.9589 | 1.9598 | 0.0000 | ||
8314 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9599 | 0.0000 | ||
8315 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9600 | 0.0000 | ||
8316 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9601 | 0.0000 | ||
8317 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9603 | 0.0000 | ||
8318 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9604 | 0.0000 | ||
8319 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9606 | 0.0000 | ||
8320 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9607 | 0.0000 | ||
8321 | 2006.12.28 14:27 | modify | 1306 | 0.10 | 1.9589 | 1.9608 | 0.0000 | ||
8322 | 2006.12.28 14:28 | modify | 1306 | 0.10 | 1.9589 | 1.9609 | 0.0000 | ||
8323 | 2006.12.28 14:31 | modify | 1306 | 0.10 | 1.9589 | 1.9610 | 0.0000 | ||
8324 | 2006.12.28 14:31 | modify | 1306 | 0.10 | 1.9589 | 1.9611 | 0.0000 | ||
8325 | 2006.12.28 14:32 | modify | 1306 | 0.10 | 1.9589 | 1.9612 | 0.0000 | ||
8326 | 2006.12.28 14:32 | modify | 1306 | 0.10 | 1.9589 | 1.9613 | 0.0000 | ||
8327 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9615 | 0.0000 | ||
8328 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9616 | 0.0000 | ||
8329 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9617 | 0.0000 | ||
8330 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9618 | 0.0000 | ||
8331 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9620 | 0.0000 | ||
8332 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9621 | 0.0000 | ||
8333 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9622 | 0.0000 | ||
8334 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9624 | 0.0000 | ||
8335 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9625 | 0.0000 | ||
8336 | 2006.12.28 14:37 | modify | 1306 | 0.10 | 1.9589 | 1.9627 | 0.0000 | ||
8337 | 2006.12.28 16:00 | s/l | 1306 | 0.10 | 1.9627 | 1.9627 | 0.0000 | 38.00 | 7918.86 |
8338 | 2006.12.28 17:00 | expiration | 1307 | 0.10 | 1.9539 | 1.9589 | 1.9379 | ||
8339 | 2006.12.29 09:00 | buy stop | 1308 | 0.10 | 1.9672 | 1.9622 | 1.9832 | ||
8340 | 2006.12.29 09:00 | sell stop | 1309 | 0.10 | 1.9622 | 1.9672 | 1.9462 | ||
8341 | 2006.12.29 09:19 | sell | 1309 | 0.10 | 1.9622 | 1.9672 | 1.9462 | ||
8342 | 2006.12.29 17:00 | expiration | 1308 | 0.10 | 1.9672 | 1.9622 | 1.9832 | ||
8343 | 2006.12.29 17:00 | close | 1309 | 0.10 | 1.9571 | 1.9672 | 1.9462 | 51.00 | 7969.86 |
8344 | 2007.01.02 09:00 | buy stop | 1310 | 0.10 | 1.9710 | 1.9660 | 1.9870 | ||
8345 | 2007.01.02 09:00 | sell stop | 1311 | 0.10 | 1.9660 | 1.9710 | 1.9500 | ||
8346 | 2007.01.02 09:25 | buy | 1310 | 0.10 | 1.9710 | 1.9660 | 1.9870 | ||
8347 | 2007.01.02 17:00 | expiration | 1311 | 0.10 | 1.9660 | 1.9710 | 1.9500 | ||
8348 | 2007.01.02 17:00 | close | 1310 | 0.10 | 1.9727 | 1.9660 | 1.9870 | 17.00 | 7986.86 |
8349 | 2007.01.03 09:00 | buy stop | 1312 | 0.10 | 1.9745 | 1.9695 | 1.9905 | ||
8350 | 2007.01.03 09:00 | sell stop | 1313 | 0.10 | 1.9695 | 1.9745 | 1.9535 | ||
8351 | 2007.01.03 11:03 | sell | 1313 | 0.10 | 1.9695 | 1.9745 | 1.9535 | ||
8352 | 2007.01.03 16:05 | t/p | 1313 | 0.10 | 1.9535 | 1.9745 | 1.9535 | 160.00 | 8146.86 |
8353 | 2007.01.03 17:00 | expiration | 1312 | 0.10 | 1.9745 | 1.9695 | 1.9905 | ||
8354 | 2007.01.04 09:00 | buy stop | 1314 | 0.10 | 1.9530 | 1.9480 | 1.9690 | ||
8355 | 2007.01.04 09:00 | sell stop | 1315 | 0.10 | 1.9480 | 1.9530 | 1.9320 | ||
8356 | 2007.01.04 09:07 | sell | 1315 | 0.10 | 1.9480 | 1.9530 | 1.9320 | ||
8357 | 2007.01.04 17:00 | expiration | 1314 | 0.10 | 1.9530 | 1.9480 | 1.9690 | ||
8358 | 2007.01.04 17:00 | close | 1315 | 0.10 | 1.9448 | 1.9530 | 1.9320 | 32.00 | 8178.86 |
8359 | 2007.01.05 09:00 | buy stop | 1316 | 0.10 | 1.9451 | 1.9401 | 1.9611 | ||
8360 | 2007.01.05 09:00 | sell stop | 1317 | 0.10 | 1.9401 | 1.9451 | 1.9241 | ||
8361 | 2007.01.05 09:49 | sell | 1317 | 0.10 | 1.9401 | 1.9451 | 1.9241 | ||
8362 | 2007.01.05 17:00 | expiration | 1316 | 0.10 | 1.9451 | 1.9401 | 1.9611 | ||
8363 | 2007.01.05 17:00 | close | 1317 | 0.10 | 1.9278 | 1.9451 | 1.9241 | 123.00 | 8301.86 |
8364 | 2007.01.08 09:00 | buy stop | 1318 | 0.10 | 1.9333 | 1.9283 | 1.9493 | ||
8365 | 2007.01.08 09:00 | sell stop | 1319 | 0.10 | 1.9283 | 1.9333 | 1.9123 | ||
8366 | 2007.01.08 09:14 | buy | 1318 | 0.10 | 1.9333 | 1.9283 | 1.9493 | ||
8367 | 2007.01.08 15:00 | s/l | 1318 | 0.10 | 1.9283 | 1.9283 | 1.9493 | -50.00 | 8251.86 |
8368 | 2007.01.08 15:00 | sell | 1319 | 0.10 | 1.9283 | 1.9333 | 1.9123 | ||
8369 | 2007.01.08 15:56 | s/l | 1319 | 0.10 | 1.9333 | 1.9333 | 1.9123 | -50.00 | 8201.86 |
8370 | 2007.01.09 09:00 | buy stop | 1320 | 0.10 | 1.9463 | 1.9413 | 1.9623 | ||
8371 | 2007.01.09 09:00 | sell stop | 1321 | 0.10 | 1.9413 | 1.9463 | 1.9253 | ||
8372 | 2007.01.09 09:53 | sell | 1321 | 0.10 | 1.9413 | 1.9463 | 1.9253 | ||
8373 | 2007.01.09 17:00 | expiration | 1320 | 0.10 | 1.9463 | 1.9413 | 1.9623 | ||
8374 | 2007.01.09 17:00 | close | 1321 | 0.10 | 1.9404 | 1.9463 | 1.9253 | 9.00 | 8210.86 |
8375 | 2007.01.10 09:00 | buy stop | 1322 | 0.10 | 1.9425 | 1.9375 | 1.9585 | ||
8376 | 2007.01.10 09:00 | sell stop | 1323 | 0.10 | 1.9375 | 1.9425 | 1.9215 | ||
8377 | 2007.01.10 10:30 | sell | 1323 | 0.10 | 1.9375 | 1.9425 | 1.9215 | ||
8378 | 2007.01.10 17:00 | expiration | 1322 | 0.10 | 1.9425 | 1.9375 | 1.9585 | ||
8379 | 2007.01.10 17:00 | close | 1323 | 0.10 | 1.9351 | 1.9425 | 1.9215 | 24.00 | 8234.86 |
8380 | 2007.01.11 09:00 | buy stop | 1324 | 0.10 | 1.9370 | 1.9320 | 1.9530 | ||
8381 | 2007.01.11 09:00 | sell stop | 1325 | 0.10 | 1.9320 | 1.9370 | 1.9160 | ||
8382 | 2007.01.11 10:30 | buy | 1324 | 0.10 | 1.9370 | 1.9320 | 1.9530 | ||
8383 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9382 | 0.0000 | ||
8384 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9384 | 0.0000 | ||
8385 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9390 | 0.0000 | ||
8386 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9391 | 0.0000 | ||
8387 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9393 | 0.0000 | ||
8388 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9394 | 0.0000 | ||
8389 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9395 | 0.0000 | ||
8390 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9397 | 0.0000 | ||
8391 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9398 | 0.0000 | ||
8392 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9402 | 0.0000 | ||
8393 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9409 | 0.0000 | ||
8394 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9415 | 0.0000 | ||
8395 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9422 | 0.0000 | ||
8396 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9425 | 0.0000 | ||
8397 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9431 | 0.0000 | ||
8398 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9436 | 0.0000 | ||
8399 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9442 | 0.0000 | ||
8400 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9447 | 0.0000 | ||
8401 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9450 | 0.0000 | ||
8402 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9455 | 0.0000 | ||
8403 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9460 | 0.0000 | ||
8404 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9466 | 0.0000 | ||
8405 | 2007.01.11 13:00 | modify | 1324 | 0.10 | 1.9370 | 1.9471 | 0.0000 | ||
8406 | 2007.01.11 13:01 | s/l | 1324 | 0.10 | 1.9471 | 1.9471 | 0.0000 | 101.00 | 8335.86 |
8407 | 2007.01.11 17:00 | expiration | 1325 | 0.10 | 1.9320 | 1.9370 | 1.9160 | ||
8408 | 2007.01.12 09:00 | buy stop | 1326 | 0.10 | 1.9500 | 1.9450 | 1.9660 | ||
8409 | 2007.01.12 09:00 | sell stop | 1327 | 0.10 | 1.9450 | 1.9500 | 1.9290 | ||
8410 | 2007.01.12 09:16 | sell | 1327 | 0.10 | 1.9450 | 1.9500 | 1.9290 | ||
8411 | 2007.01.12 12:10 | s/l | 1327 | 0.10 | 1.9500 | 1.9500 | 1.9290 | -50.00 | 8285.86 |
8412 | 2007.01.12 12:10 | buy | 1326 | 0.10 | 1.9500 | 1.9450 | 1.9660 | ||
8413 | 2007.01.12 14:59 | modify | 1326 | 0.10 | 1.9500 | 1.9500 | 0.0000 | ||
8414 | 2007.01.12 14:59 | modify | 1326 | 0.10 | 1.9500 | 1.9501 | 0.0000 | ||
8415 | 2007.01.12 15:06 | modify | 1326 | 0.10 | 1.9500 | 1.9503 | 0.0000 | ||
8416 | 2007.01.12 15:06 | modify | 1326 | 0.10 | 1.9500 | 1.9505 | 0.0000 | ||
8417 | 2007.01.12 15:06 | modify | 1326 | 0.10 | 1.9500 | 1.9507 | 0.0000 | ||
8418 | 2007.01.12 15:06 | modify | 1326 | 0.10 | 1.9500 | 1.9508 | 0.0000 | ||
8419 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9512 | 0.0000 | ||
8420 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9513 | 0.0000 | ||
8421 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9516 | 0.0000 | ||
8422 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9517 | 0.0000 | ||
8423 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9518 | 0.0000 | ||
8424 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9519 | 0.0000 | ||
8425 | 2007.01.12 16:00 | modify | 1326 | 0.10 | 1.9500 | 1.9521 | 0.0000 | ||
8426 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9524 | 0.0000 | ||
8427 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9526 | 0.0000 | ||
8428 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9527 | 0.0000 | ||
8429 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9528 | 0.0000 | ||
8430 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9529 | 0.0000 | ||
8431 | 2007.01.12 16:01 | modify | 1326 | 0.10 | 1.9500 | 1.9530 | 0.0000 | ||
8432 | 2007.01.12 16:19 | modify | 1326 | 0.10 | 1.9500 | 1.9531 | 0.0000 | ||
8433 | 2007.01.12 16:20 | modify | 1326 | 0.10 | 1.9500 | 1.9532 | 0.0000 | ||
8434 | 2007.01.12 16:20 | modify | 1326 | 0.10 | 1.9500 | 1.9533 | 0.0000 | ||
8435 | 2007.01.12 16:20 | modify | 1326 | 0.10 | 1.9500 | 1.9534 | 0.0000 | ||
8436 | 2007.01.12 16:20 | modify | 1326 | 0.10 | 1.9500 | 1.9535 | 0.0000 | ||
8437 | 2007.01.12 16:27 | modify | 1326 | 0.10 | 1.9500 | 1.9537 | 0.0000 | ||
8438 | 2007.01.12 16:31 | modify | 1326 | 0.10 | 1.9500 | 1.9538 | 0.0000 | ||
8439 | 2007.01.12 16:31 | modify | 1326 | 0.10 | 1.9500 | 1.9539 | 0.0000 | ||
8440 | 2007.01.12 16:32 | modify | 1326 | 0.10 | 1.9500 | 1.9540 | 0.0000 | ||
8441 | 2007.01.12 16:32 | modify | 1326 | 0.10 | 1.9500 | 1.9541 | 0.0000 | ||
8442 | 2007.01.12 16:32 | modify | 1326 | 0.10 | 1.9500 | 1.9542 | 0.0000 | ||
8443 | 2007.01.12 16:33 | modify | 1326 | 0.10 | 1.9500 | 1.9546 | 0.0000 | ||
8444 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9547 | 0.0000 | ||
8445 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9548 | 0.0000 | ||
8446 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9551 | 0.0000 | ||
8447 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9552 | 0.0000 | ||
8448 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9553 | 0.0000 | ||
8449 | 2007.01.12 16:53 | modify | 1326 | 0.10 | 1.9500 | 1.9556 | 0.0000 | ||
8450 | 2007.01.12 17:00 | close | 1326 | 0.10 | 1.9598 | 1.9556 | 0.0000 | 98.00 | 8383.86 |
8451 | 2007.01.15 09:00 | buy stop | 1328 | 0.10 | 1.9646 | 1.9596 | 1.9806 | ||
8452 | 2007.01.15 09:00 | sell stop | 1329 | 0.10 | 1.9596 | 1.9646 | 1.9436 | ||
8453 | 2007.01.15 10:03 | buy | 1328 | 0.10 | 1.9646 | 1.9596 | 1.9806 | ||
8454 | 2007.01.15 17:00 | expiration | 1329 | 0.10 | 1.9596 | 1.9646 | 1.9436 | ||
8455 | 2007.01.15 17:00 | close | 1328 | 0.10 | 1.9660 | 1.9596 | 1.9806 | 14.00 | 8397.86 |
8456 | 2007.01.16 09:00 | buy stop | 1330 | 0.10 | 1.9693 | 1.9643 | 1.9853 | ||
8457 | 2007.01.16 09:00 | sell stop | 1331 | 0.10 | 1.9643 | 1.9693 | 1.9483 | ||
8458 | 2007.01.16 10:30 | buy | 1330 | 0.10 | 1.9693 | 1.9643 | 1.9853 | ||
8459 | 2007.01.16 11:04 | s/l | 1330 | 0.10 | 1.9643 | 1.9643 | 1.9853 | -50.00 | 8347.86 |
8460 | 2007.01.16 11:04 | sell | 1331 | 0.10 | 1.9643 | 1.9693 | 1.9483 | ||
8461 | 2007.01.16 17:00 | close | 1331 | 0.10 | 1.9610 | 1.9693 | 1.9483 | 33.00 | 8380.86 |
8462 | 2007.01.17 09:00 | buy stop | 1332 | 0.10 | 1.9670 | 1.9620 | 1.9830 | ||
8463 | 2007.01.17 09:00 | sell stop | 1333 | 0.10 | 1.9620 | 1.9670 | 1.9460 | ||
8464 | 2007.01.17 11:32 | buy | 1332 | 0.10 | 1.9670 | 1.9620 | 1.9830 | ||
8465 | 2007.01.17 17:00 | expiration | 1333 | 0.10 | 1.9620 | 1.9670 | 1.9460 | ||
8466 | 2007.01.17 17:00 | close | 1332 | 0.10 | 1.9710 | 1.9620 | 1.9830 | 40.00 | 8420.86 |
8467 | 2007.01.18 09:00 | buy stop | 1334 | 0.10 | 1.9771 | 1.9721 | 1.9931 | ||
8468 | 2007.01.18 09:00 | sell stop | 1335 | 0.10 | 1.9721 | 1.9771 | 1.9561 | ||
8469 | 2007.01.18 09:07 | buy | 1334 | 0.10 | 1.9771 | 1.9721 | 1.9931 | ||
8470 | 2007.01.18 10:59 | s/l | 1334 | 0.10 | 1.9721 | 1.9721 | 1.9931 | -50.00 | 8370.86 |
8471 | 2007.01.18 10:59 | sell | 1335 | 0.10 | 1.9721 | 1.9771 | 1.9561 | ||
8472 | 2007.01.18 17:00 | close | 1335 | 0.10 | 1.9721 | 1.9771 | 1.9561 | 0.00 | 8370.86 |
8473 | 2007.01.19 09:00 | buy stop | 1336 | 0.10 | 1.9779 | 1.9729 | 1.9939 | ||
8474 | 2007.01.19 09:00 | sell stop | 1337 | 0.10 | 1.9729 | 1.9779 | 1.9569 | ||
8475 | 2007.01.19 10:13 | sell | 1337 | 0.10 | 1.9729 | 1.9779 | 1.9569 | ||
8476 | 2007.01.19 17:00 | expiration | 1336 | 0.10 | 1.9779 | 1.9729 | 1.9939 | ||
8477 | 2007.01.19 17:00 | close | 1337 | 0.10 | 1.9749 | 1.9779 | 1.9569 | -20.00 | 8350.86 |
8478 | 2007.01.22 09:00 | buy stop | 1338 | 0.10 | 1.9770 | 1.9720 | 1.9930 | ||
8479 | 2007.01.22 09:00 | sell stop | 1339 | 0.10 | 1.9720 | 1.9770 | 1.9560 | ||
8480 | 2007.01.22 10:42 | sell | 1339 | 0.10 | 1.9720 | 1.9770 | 1.9560 | ||
8481 | 2007.01.22 17:00 | expiration | 1338 | 0.10 | 1.9770 | 1.9720 | 1.9930 | ||
8482 | 2007.01.22 17:00 | close | 1339 | 0.10 | 1.9761 | 1.9770 | 1.9560 | -41.00 | 8309.86 |
8483 | 2007.01.23 09:00 | buy stop | 1340 | 0.10 | 1.9834 | 1.9784 | 1.9994 | ||
8484 | 2007.01.23 09:00 | sell stop | 1341 | 0.10 | 1.9784 | 1.9834 | 1.9624 | ||
8485 | 2007.01.23 09:10 | buy | 1340 | 0.10 | 1.9834 | 1.9784 | 1.9994 | ||
8486 | 2007.01.23 13:48 | modify | 1340 | 0.10 | 1.9834 | 1.9835 | 0.0000 | ||
8487 | 2007.01.23 13:48 | modify | 1340 | 0.10 | 1.9834 | 1.9836 | 0.0000 | ||
8488 | 2007.01.23 13:48 | modify | 1340 | 0.10 | 1.9834 | 1.9839 | 0.0000 | ||
8489 | 2007.01.23 13:48 | modify | 1340 | 0.10 | 1.9834 | 1.9842 | 0.0000 | ||
8490 | 2007.01.23 13:49 | modify | 1340 | 0.10 | 1.9834 | 1.9843 | 0.0000 | ||
8491 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9844 | 0.0000 | ||
8492 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9845 | 0.0000 | ||
8493 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9848 | 0.0000 | ||
8494 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9850 | 0.0000 | ||
8495 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9852 | 0.0000 | ||
8496 | 2007.01.23 13:52 | modify | 1340 | 0.10 | 1.9834 | 1.9855 | 0.0000 | ||
8497 | 2007.01.23 13:53 | modify | 1340 | 0.10 | 1.9834 | 1.9856 | 0.0000 | ||
8498 | 2007.01.23 13:53 | modify | 1340 | 0.10 | 1.9834 | 1.9857 | 0.0000 | ||
8499 | 2007.01.23 13:53 | modify | 1340 | 0.10 | 1.9834 | 1.9858 | 0.0000 | ||
8500 | 2007.01.23 13:53 | modify | 1340 | 0.10 | 1.9834 | 1.9860 | 0.0000 | ||
8501 | 2007.01.23 13:54 | modify | 1340 | 0.10 | 1.9834 | 1.9861 | 0.0000 | ||
8502 | 2007.01.23 13:54 | modify | 1340 | 0.10 | 1.9834 | 1.9863 | 0.0000 | ||
8503 | 2007.01.23 16:58 | s/l | 1340 | 0.10 | 1.9863 | 1.9863 | 0.0000 | 29.00 | 8338.86 |
8504 | 2007.01.23 17:00 | expiration | 1341 | 0.10 | 1.9784 | 1.9834 | 1.9624 | ||
8505 | 2007.01.24 09:00 | buy stop | 1342 | 0.10 | 1.9768 | 1.9718 | 1.9928 | ||
8506 | 2007.01.24 09:00 | sell stop | 1343 | 0.10 | 1.9718 | 1.9768 | 1.9558 | ||
8507 | 2007.01.24 09:57 | sell | 1343 | 0.10 | 1.9718 | 1.9768 | 1.9558 | ||
8508 | 2007.01.24 11:16 | s/l | 1343 | 0.10 | 1.9768 | 1.9768 | 1.9558 | -50.00 | 8288.86 |
8509 | 2007.01.24 11:16 | buy | 1342 | 0.10 | 1.9768 | 1.9718 | 1.9928 | ||
8510 | 2007.01.24 14:06 | s/l | 1342 | 0.10 | 1.9718 | 1.9718 | 1.9928 | -50.00 | 8238.86 |
8511 | 2007.01.25 09:00 | buy stop | 1344 | 0.10 | 1.9715 | 1.9665 | 1.9875 | ||
8512 | 2007.01.25 09:00 | sell stop | 1345 | 0.10 | 1.9665 | 1.9715 | 1.9505 | ||
8513 | 2007.01.25 09:11 | buy | 1344 | 0.10 | 1.9715 | 1.9665 | 1.9875 | ||
8514 | 2007.01.25 17:00 | expiration | 1345 | 0.10 | 1.9665 | 1.9715 | 1.9505 | ||
8515 | 2007.01.25 17:00 | close | 1344 | 0.10 | 1.9706 | 1.9665 | 1.9875 | -9.00 | 8229.86 |
8516 | 2007.01.26 09:00 | buy stop | 1346 | 0.10 | 1.9687 | 1.9637 | 1.9847 | ||
8517 | 2007.01.26 09:00 | sell stop | 1347 | 0.10 | 1.9637 | 1.9687 | 1.9477 | ||
8518 | 2007.01.26 09:08 | sell | 1347 | 0.10 | 1.9637 | 1.9687 | 1.9477 | ||
8519 | 2007.01.26 17:00 | expiration | 1346 | 0.10 | 1.9687 | 1.9637 | 1.9847 | ||
8520 | 2007.01.26 17:00 | close | 1347 | 0.10 | 1.9597 | 1.9687 | 1.9477 | 40.00 | 8269.86 |
8521 | 2007.01.29 09:00 | buy stop | 1348 | 0.10 | 1.9622 | 1.9572 | 1.9782 | ||
8522 | 2007.01.29 09:00 | sell stop | 1349 | 0.10 | 1.9572 | 1.9622 | 1.9412 | ||
8523 | 2007.01.29 10:06 | sell | 1349 | 0.10 | 1.9572 | 1.9622 | 1.9412 | ||
8524 | 2007.01.29 17:00 | expiration | 1348 | 0.10 | 1.9622 | 1.9572 | 1.9782 | ||
8525 | 2007.01.29 17:00 | close | 1349 | 0.10 | 1.9579 | 1.9622 | 1.9412 | -7.00 | 8262.86 |
8526 | 2007.01.30 09:00 | buy stop | 1350 | 0.10 | 1.9687 | 1.9637 | 1.9847 | ||
8527 | 2007.01.30 09:00 | sell stop | 1351 | 0.10 | 1.9637 | 1.9687 | 1.9477 | ||
8528 | 2007.01.30 09:26 | buy | 1350 | 0.10 | 1.9687 | 1.9637 | 1.9847 | ||
8529 | 2007.01.30 11:09 | s/l | 1350 | 0.10 | 1.9637 | 1.9637 | 1.9847 | -50.00 | 8212.86 |
8530 | 2007.01.30 11:09 | sell | 1351 | 0.10 | 1.9637 | 1.9687 | 1.9477 | ||
8531 | 2007.01.30 17:00 | close | 1351 | 0.10 | 1.9616 | 1.9687 | 1.9477 | 21.00 | 8233.86 |
8532 | 2007.01.31 09:00 | buy stop | 1352 | 0.10 | 1.9598 | 1.9548 | 1.9758 | ||
8533 | 2007.01.31 09:00 | sell stop | 1353 | 0.10 | 1.9548 | 1.9598 | 1.9388 | ||
8534 | 2007.01.31 09:35 | sell | 1353 | 0.10 | 1.9548 | 1.9598 | 1.9388 | ||
8535 | 2007.01.31 17:00 | expiration | 1352 | 0.10 | 1.9598 | 1.9548 | 1.9758 | ||
8536 | 2007.01.31 17:00 | close | 1353 | 0.10 | 1.9577 | 1.9598 | 1.9388 | -29.00 | 8204.86 |
8537 | 2007.02.01 09:00 | buy stop | 1354 | 0.10 | 1.9665 | 1.9615 | 1.9825 | ||
8538 | 2007.02.01 09:00 | sell stop | 1355 | 0.10 | 1.9615 | 1.9665 | 1.9455 | ||
8539 | 2007.02.01 10:53 | buy | 1354 | 0.10 | 1.9665 | 1.9615 | 1.9825 | ||
8540 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9666 | 0.0000 | ||
8541 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9669 | 0.0000 | ||
8542 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9670 | 0.0000 | ||
8543 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9673 | 0.0000 | ||
8544 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9675 | 0.0000 | ||
8545 | 2007.02.01 16:00 | modify | 1354 | 0.10 | 1.9665 | 1.9677 | 0.0000 | ||
8546 | 2007.02.01 16:01 | modify | 1354 | 0.10 | 1.9665 | 1.9680 | 0.0000 | ||
8547 | 2007.02.01 16:01 | modify | 1354 | 0.10 | 1.9665 | 1.9683 | 0.0000 | ||
8548 | 2007.02.01 16:01 | modify | 1354 | 0.10 | 1.9665 | 1.9686 | 0.0000 | ||
8549 | 2007.02.01 16:01 | modify | 1354 | 0.10 | 1.9665 | 1.9687 | 0.0000 | ||
8550 | 2007.02.01 17:00 | expiration | 1355 | 0.10 | 1.9615 | 1.9665 | 1.9455 | ||
8551 | 2007.02.01 17:00 | close | 1354 | 0.10 | 1.9704 | 1.9687 | 0.0000 | 39.00 | 8243.86 |
8552 | 2007.02.02 09:00 | buy stop | 1356 | 0.10 | 1.9688 | 1.9638 | 1.9848 | ||
8553 | 2007.02.02 09:00 | sell stop | 1357 | 0.10 | 1.9638 | 1.9688 | 1.9478 | ||
8554 | 2007.02.02 12:26 | buy | 1356 | 0.10 | 1.9688 | 1.9638 | 1.9848 | ||
8555 | 2007.02.02 14:30 | modify | 1356 | 0.10 | 1.9688 | 1.9690 | 0.0000 | ||
8556 | 2007.02.02 14:30 | modify | 1356 | 0.10 | 1.9688 | 1.9692 | 0.0000 | ||
8557 | 2007.02.02 14:30 | modify | 1356 | 0.10 | 1.9688 | 1.9694 | 0.0000 | ||
8558 | 2007.02.02 14:30 | modify | 1356 | 0.10 | 1.9688 | 1.9696 | 0.0000 | ||
8559 | 2007.02.02 14:43 | s/l | 1356 | 0.10 | 1.9696 | 1.9696 | 0.0000 | 8.00 | 8251.86 |
8560 | 2007.02.02 15:03 | sell | 1357 | 0.10 | 1.9638 | 1.9688 | 1.9478 | ||
8561 | 2007.02.02 15:49 | s/l | 1357 | 0.10 | 1.9688 | 1.9688 | 1.9478 | -50.00 | 8201.86 |
8562 | 2007.02.05 09:00 | buy stop | 1358 | 0.10 | 1.9683 | 1.9633 | 1.9843 | ||
8563 | 2007.02.05 09:00 | sell stop | 1359 | 0.10 | 1.9633 | 1.9683 | 1.9473 | ||
8564 | 2007.02.05 10:16 | sell | 1359 | 0.10 | 1.9633 | 1.9683 | 1.9473 | ||
8565 | 2007.02.05 17:00 | expiration | 1358 | 0.10 | 1.9683 | 1.9633 | 1.9843 | ||
8566 | 2007.02.05 17:00 | close | 1359 | 0.10 | 1.9598 | 1.9683 | 1.9473 | 35.00 | 8236.86 |
8567 | 2007.02.06 09:00 | buy stop | 1360 | 0.10 | 1.9644 | 1.9594 | 1.9804 | ||
8568 | 2007.02.06 09:00 | sell stop | 1361 | 0.10 | 1.9594 | 1.9644 | 1.9434 | ||
8569 | 2007.02.06 09:03 | buy | 1360 | 0.10 | 1.9644 | 1.9594 | 1.9804 | ||
8570 | 2007.02.06 13:08 | modify | 1360 | 0.10 | 1.9644 | 1.9645 | 0.0000 | ||
8571 | 2007.02.06 14:16 | modify | 1360 | 0.10 | 1.9644 | 1.9646 | 0.0000 | ||
8572 | 2007.02.06 14:17 | modify | 1360 | 0.10 | 1.9644 | 1.9648 | 0.0000 | ||
8573 | 2007.02.06 14:17 | modify | 1360 | 0.10 | 1.9644 | 1.9650 | 0.0000 | ||
8574 | 2007.02.06 14:17 | modify | 1360 | 0.10 | 1.9644 | 1.9651 | 0.0000 | ||
8575 | 2007.02.06 14:20 | modify | 1360 | 0.10 | 1.9644 | 1.9653 | 0.0000 | ||
8576 | 2007.02.06 14:20 | modify | 1360 | 0.10 | 1.9644 | 1.9654 | 0.0000 | ||
8577 | 2007.02.06 14:20 | modify | 1360 | 0.10 | 1.9644 | 1.9655 | 0.0000 | ||
8578 | 2007.02.06 17:00 | expiration | 1361 | 0.10 | 1.9594 | 1.9644 | 1.9434 | ||
8579 | 2007.02.06 17:00 | close | 1360 | 0.10 | 1.9685 | 1.9655 | 0.0000 | 41.00 | 8277.86 |
8580 | 2007.02.07 09:00 | buy stop | 1362 | 0.10 | 1.9738 | 1.9688 | 1.9898 | ||
8581 | 2007.02.07 09:00 | sell stop | 1363 | 0.10 | 1.9688 | 1.9738 | 1.9528 | ||
8582 | 2007.02.07 10:30 | sell | 1363 | 0.10 | 1.9688 | 1.9738 | 1.9528 | ||
8583 | 2007.02.07 17:00 | expiration | 1362 | 0.10 | 1.9738 | 1.9688 | 1.9898 | ||
8584 | 2007.02.07 17:00 | close | 1363 | 0.10 | 1.9700 | 1.9738 | 1.9528 | -12.00 | 8265.86 |
8585 | 2007.02.08 09:00 | buy stop | 1364 | 0.10 | 1.9713 | 1.9663 | 1.9873 | ||
8586 | 2007.02.08 09:00 | sell stop | 1365 | 0.10 | 1.9663 | 1.9713 | 1.9503 | ||
8587 | 2007.02.08 09:42 | sell | 1365 | 0.10 | 1.9663 | 1.9713 | 1.9503 | ||
8588 | 2007.02.08 17:00 | expiration | 1364 | 0.10 | 1.9713 | 1.9663 | 1.9873 | ||
8589 | 2007.02.08 17:00 | close | 1365 | 0.10 | 1.9584 | 1.9713 | 1.9503 | 79.00 | 8344.86 |
8590 | 2007.02.09 09:00 | buy stop | 1366 | 0.10 | 1.9525 | 1.9475 | 1.9685 | ||
8591 | 2007.02.09 09:00 | sell stop | 1367 | 0.10 | 1.9475 | 1.9525 | 1.9315 | ||
8592 | 2007.02.09 10:37 | sell | 1367 | 0.10 | 1.9475 | 1.9525 | 1.9315 | ||
8593 | 2007.02.09 17:00 | expiration | 1366 | 0.10 | 1.9525 | 1.9475 | 1.9685 | ||
8594 | 2007.02.09 17:00 | close | 1367 | 0.10 | 1.9485 | 1.9525 | 1.9315 | -10.00 | 8334.86 |
8595 | 2007.02.12 09:00 | buy stop | 1368 | 0.10 | 1.9547 | 1.9497 | 1.9707 | ||
8596 | 2007.02.12 09:00 | sell stop | 1369 | 0.10 | 1.9497 | 1.9547 | 1.9337 | ||
8597 | 2007.02.12 09:25 | sell | 1369 | 0.10 | 1.9497 | 1.9547 | 1.9337 | ||
8598 | 2007.02.12 17:00 | expiration | 1368 | 0.10 | 1.9547 | 1.9497 | 1.9707 | ||
8599 | 2007.02.12 17:00 | close | 1369 | 0.10 | 1.9477 | 1.9547 | 1.9337 | 20.00 | 8354.86 |
8600 | 2007.02.13 09:00 | buy stop | 1370 | 0.10 | 1.9539 | 1.9489 | 1.9699 | ||
8601 | 2007.02.13 09:00 | sell stop | 1371 | 0.10 | 1.9489 | 1.9539 | 1.9329 | ||
8602 | 2007.02.13 09:19 | sell | 1371 | 0.10 | 1.9489 | 1.9539 | 1.9329 | ||
8603 | 2007.02.13 17:00 | expiration | 1370 | 0.10 | 1.9539 | 1.9489 | 1.9699 | ||
8604 | 2007.02.13 17:00 | close | 1371 | 0.10 | 1.9430 | 1.9539 | 1.9329 | 59.00 | 8413.86 |
8605 | 2007.02.14 09:00 | buy stop | 1372 | 0.10 | 1.9534 | 1.9484 | 1.9694 | ||
8606 | 2007.02.14 09:00 | sell stop | 1373 | 0.10 | 1.9484 | 1.9534 | 1.9324 | ||
8607 | 2007.02.14 09:11 | buy | 1372 | 0.10 | 1.9534 | 1.9484 | 1.9694 | ||
8608 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9536 | 0.0000 | ||
8609 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9537 | 0.0000 | ||
8610 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9538 | 0.0000 | ||
8611 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9539 | 0.0000 | ||
8612 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9541 | 0.0000 | ||
8613 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9542 | 0.0000 | ||
8614 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9543 | 0.0000 | ||
8615 | 2007.02.14 16:00 | modify | 1372 | 0.10 | 1.9534 | 1.9544 | 0.0000 | ||
8616 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9546 | 0.0000 | ||
8617 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9547 | 0.0000 | ||
8618 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9548 | 0.0000 | ||
8619 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9550 | 0.0000 | ||
8620 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9551 | 0.0000 | ||
8621 | 2007.02.14 16:02 | modify | 1372 | 0.10 | 1.9534 | 1.9552 | 0.0000 | ||
8622 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9553 | 0.0000 | ||
8623 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9554 | 0.0000 | ||
8624 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9555 | 0.0000 | ||
8625 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9556 | 0.0000 | ||
8626 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9558 | 0.0000 | ||
8627 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9560 | 0.0000 | ||
8628 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9562 | 0.0000 | ||
8629 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9563 | 0.0000 | ||
8630 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9564 | 0.0000 | ||
8631 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9565 | 0.0000 | ||
8632 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9567 | 0.0000 | ||
8633 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9568 | 0.0000 | ||
8634 | 2007.02.14 16:03 | modify | 1372 | 0.10 | 1.9534 | 1.9569 | 0.0000 | ||
8635 | 2007.02.14 16:06 | modify | 1372 | 0.10 | 1.9534 | 1.9570 | 0.0000 | ||
8636 | 2007.02.14 16:06 | modify | 1372 | 0.10 | 1.9534 | 1.9572 | 0.0000 | ||
8637 | 2007.02.14 16:06 | modify | 1372 | 0.10 | 1.9534 | 1.9574 | 0.0000 | ||
8638 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9576 | 0.0000 | ||
8639 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9578 | 0.0000 | ||
8640 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9580 | 0.0000 | ||
8641 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9582 | 0.0000 | ||
8642 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9583 | 0.0000 | ||
8643 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9585 | 0.0000 | ||
8644 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9587 | 0.0000 | ||
8645 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9588 | 0.0000 | ||
8646 | 2007.02.14 16:07 | modify | 1372 | 0.10 | 1.9534 | 1.9590 | 0.0000 | ||
8647 | 2007.02.14 17:00 | expiration | 1373 | 0.10 | 1.9484 | 1.9534 | 1.9324 | ||
8648 | 2007.02.14 17:00 | close | 1372 | 0.10 | 1.9608 | 1.9590 | 0.0000 | 74.00 | 8487.86 |
8649 | 2007.02.15 09:00 | buy stop | 1374 | 0.10 | 1.9672 | 1.9622 | 1.9832 | ||
8650 | 2007.02.15 09:00 | sell stop | 1375 | 0.10 | 1.9622 | 1.9672 | 1.9462 | ||
8651 | 2007.02.15 09:47 | buy | 1374 | 0.10 | 1.9672 | 1.9622 | 1.9832 | ||
8652 | 2007.02.15 10:30 | s/l | 1374 | 0.10 | 1.9622 | 1.9622 | 1.9832 | -50.00 | 8437.86 |
8653 | 2007.02.15 10:30 | sell | 1375 | 0.10 | 1.9622 | 1.9672 | 1.9462 | ||
8654 | 2007.02.15 17:00 | close | 1375 | 0.10 | 1.9541 | 1.9672 | 1.9462 | 81.00 | 8518.86 |
8655 | 2007.02.16 09:00 | buy stop | 1376 | 0.10 | 1.9535 | 1.9485 | 1.9695 | ||
8656 | 2007.02.16 09:00 | sell stop | 1377 | 0.10 | 1.9485 | 1.9535 | 1.9325 | ||
8657 | 2007.02.16 09:07 | sell | 1377 | 0.10 | 1.9485 | 1.9535 | 1.9325 | ||
8658 | 2007.02.16 17:00 | expiration | 1376 | 0.10 | 1.9535 | 1.9485 | 1.9695 | ||
8659 | 2007.02.16 17:00 | close | 1377 | 0.10 | 1.9499 | 1.9535 | 1.9325 | -14.00 | 8504.86 |
8660 | 2007.02.19 09:00 | buy stop | 1378 | 0.10 | 1.9560 | 1.9510 | 1.9720 | ||
8661 | 2007.02.19 09:00 | sell stop | 1379 | 0.10 | 1.9510 | 1.9560 | 1.9350 | ||
8662 | 2007.02.19 09:13 | sell | 1379 | 0.10 | 1.9510 | 1.9560 | 1.9350 | ||
8663 | 2007.02.19 17:00 | expiration | 1378 | 0.10 | 1.9560 | 1.9510 | 1.9720 | ||
8664 | 2007.02.19 17:00 | close | 1379 | 0.10 | 1.9476 | 1.9560 | 1.9350 | 34.00 | 8538.86 |
8665 | 2007.02.20 09:00 | buy stop | 1380 | 0.10 | 1.9546 | 1.9496 | 1.9706 | ||
8666 | 2007.02.20 09:00 | sell stop | 1381 | 0.10 | 1.9496 | 1.9546 | 1.9336 | ||
8667 | 2007.02.20 09:15 | sell | 1381 | 0.10 | 1.9496 | 1.9546 | 1.9336 | ||
8668 | 2007.02.20 15:43 | s/l | 1381 | 0.10 | 1.9546 | 1.9546 | 1.9336 | -50.00 | 8488.86 |
8669 | 2007.02.20 15:43 | buy | 1380 | 0.10 | 1.9546 | 1.9496 | 1.9706 | ||
8670 | 2007.02.20 17:00 | close | 1380 | 0.10 | 1.9570 | 1.9496 | 1.9706 | 24.00 | 8512.86 |
8671 | 2007.02.21 09:00 | buy stop | 1382 | 0.10 | 1.9592 | 1.9542 | 1.9752 | ||
8672 | 2007.02.21 09:00 | sell stop | 1383 | 0.10 | 1.9542 | 1.9592 | 1.9382 | ||
8673 | 2007.02.21 09:01 | buy | 1382 | 0.10 | 1.9592 | 1.9542 | 1.9752 | ||
8674 | 2007.02.21 10:29 | s/l | 1382 | 0.10 | 1.9542 | 1.9542 | 1.9752 | -50.00 | 8462.86 |
8675 | 2007.02.21 10:29 | sell | 1383 | 0.10 | 1.9542 | 1.9592 | 1.9382 | ||
8676 | 2007.02.21 17:00 | close | 1383 | 0.10 | 1.9525 | 1.9592 | 1.9382 | 17.00 | 8479.86 |
8677 | 2007.02.22 09:00 | buy stop | 1384 | 0.10 | 1.9499 | 1.9449 | 1.9659 | ||
8678 | 2007.02.22 09:00 | sell stop | 1385 | 0.10 | 1.9449 | 1.9499 | 1.9289 | ||
8679 | 2007.02.22 10:05 | buy | 1384 | 0.10 | 1.9499 | 1.9449 | 1.9659 | ||
8680 | 2007.02.22 17:00 | expiration | 1385 | 0.10 | 1.9449 | 1.9499 | 1.9289 | ||
8681 | 2007.02.22 17:00 | close | 1384 | 0.10 | 1.9524 | 1.9449 | 1.9659 | 25.00 | 8504.86 |
8682 | 2007.02.23 09:00 | buy stop | 1386 | 0.10 | 1.9611 | 1.9561 | 1.9771 | ||
8683 | 2007.02.23 09:00 | sell stop | 1387 | 0.10 | 1.9561 | 1.9611 | 1.9401 | ||
8684 | 2007.02.23 10:05 | sell | 1387 | 0.10 | 1.9561 | 1.9611 | 1.9401 | ||
8685 | 2007.02.23 13:51 | s/l | 1387 | 0.10 | 1.9611 | 1.9611 | 1.9401 | -50.00 | 8454.86 |
8686 | 2007.02.23 13:51 | buy | 1386 | 0.10 | 1.9611 | 1.9561 | 1.9771 | ||
8687 | 2007.02.23 17:00 | close | 1386 | 0.10 | 1.9627 | 1.9561 | 1.9771 | 16.00 | 8470.86 |